Market Status: Closed    Mon 18 Jun 18, 3:49 PM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 3,606 0.00%
1STPRIMFMF 12.50 0.8
PRIME FINANCE 1ST MF 5,500 6.84%
AAMRANET 78.10 -1.2
AAMRA NETWORKS LIMITED 5,882 -1.51%
AAMRATECH 27.20 -0.3
AAMRA TECHNOLOGIES LTD. 850 -1.09%
ABB1STMF 6.00 0.1
AB BANK 1ST MUTUAL FUND 6,000 1.69%
ABBANK 12.30 -0.3
AB BANK 10,225 -2.38%
ACI 352.10 9.3
ACI 270 2.71%
ACIFORMULA 167.00 0
ACI FORMULATIONS 895 0.00%
ACMELAB 91.50 -1.1
THE ACME LABORATORIES LTD. 1,081 -1.19%
ACTIVEFINE 29.00 -0.1
ACTIVE FINE CHEMICALS 500 -0.34%
ADVENT 35.00 -1.4
ADVENT PHARMA LIMITED 35,933 -3.85%
AGNISYSL 19.00 -0.2
AGNI SYSTEMS 674 -1.04%
AIL 107.30 9.7
ALIF INDUSTRIES LIMITED 36,111 9.94%
ALARABANK 22.50 0
AL-ARAFAH ISLAMI BANK 5,060 0.00%
ALLTEX 9.80 -0.2
ALLTEX IND. 1,100 -2.00%
AMANFEED 53.00 0.7
AMAN FEED LIMITED 3,900 1.34%
AMBEEPHA 571.10 0
AMBEE PHARMA 641 0.00%
AMCL(PRAN) 235.00 10.7
AMCL(PRAN) 600 4.77%
ANLIMAYARN 30.40 -1
ANLIMA YARN 5,850 -3.18%
ANWARGALV 81.40 6
ANWAR GALVANIZING 35,156 7.96%
APEXFOODS 244.00 -3.5
APEX FOOD 547 -1.41%
APEXFOOT 322.50 -1.8
APEX ADELCHI FOOTW. 8 -0.56%
APEXSPINN 165.00 15
APEX SPINNING 3,102 10.00%
APEXTANRY 147.00 6.7
APEX TANNERY 1,139 4.78%
APOLOISPAT 12.30 -0.2
APPOLLO ISPAT COMPLEX LTD 29,150 -1.60%
ARAMITCEM 22.30 0
ARAMIT CEMENT 1,025 0.00%
ARGONDENIM 25.80 -0.1
ARGON DENIMS LIMITED 2,555 -0.39%
AZIZPIPES 180.00 9.1
AZIZ PIPE 3,399 5.32%
BANKASIA 16.00 -0.1
BANK ASIA 3,000 -0.62%
BARKAPOWER 27.80 0.8
BARAKA POWER LIMITED 4,750 2.96%
BAYLEASING 19.30 -0.5
BAY LEASING 332 -2.53%
BBS 28.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 8,400 -1.03%
BBSCABLES 71.60 -0.5
BBS CABLES LTD. 35,134 -0.69%
BDCOM 27.10 0.7
BDCOM ONLINE 6,119 2.65%
BDLAMPS 202.00 12
BD. LAMPS 510 6.32%
BDTHAI 22.80 -0.3
BD. THAI ALLUMINIUM 11,050 -1.30%
BEACONPHAR 18.40 -0.3
BEACON PHARMA 5,146 -1.60%
BENGALWTL 29.30 -0.8
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,440 -2.66%
BERGERPBL 1,450.00 -16.6
BERGER PAINTS 1,729 -1.13%
BEXIMCO 26.40 -0.3
BEXIMCO LIMITED 319,404 -1.12%
BNICL 14.10 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 550 -2.08%
BRACBANK 73.70 -3.3
BRAC BANK 31,180 -4.29%
BSC 40.80 2
B.S.C. 21,005 5.15%
BSCCL 95.70 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 7,248 0.84%
BSRMLTD 100.40 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 24,747 0.00%
BSRMSTEEL 70.00 -1
BSRM STEELS 790 -1.41%
BXPHARMA 95.00 -1.5
BEXIMCO PHARMA 2,278 -1.55%
CAPMIBBLMF 8.70 -0.7
CAPM IBBL ISLAMIC MUTUAL FUND 9,950 -7.45%
CENTRALPHL 15.10 -0.1
CENTRAL PHARMACEUTICALS LIMITED 8,539 -0.66%
CITYBANK 32.40 -0.8
CITY BANK 13,250 -2.41%
CNATEX 6.10 0
C & A TEXTILES LIMITED 4,300 0.00%
CONFIDCEM 154.10 8.9
CONFIDENCE CEMENT 17,472 6.13%
CVOPRL 213.50 5.4
CVO PETROCHEMICAL 4,128 2.59%
DACCADYE 7.00 -0.3
DACCA DYEING 7,350 -4.11%
DAFODILCOM 37.00 0.6
DAFFODIL COMPUTERS 600 1.65%
DELTALIFE 98.10 -2.3
DELTA LIFE INSURAN 350 -2.29%
DELTASPINN 8.20 -0.1
DELTA SPINNERS 5,500 -1.20%
DESCO 42.00 0.2
DHAKA ELECTRIC SUPPLY 1,100 0.48%
DESHBANDHU 14.80 -0.6
DESHBANDHU POLYMER 30,570 -3.90%
DOREENPWR 106.00 3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,620 2.91%
DSSL 17.90 -0.5
DRAGON SWEATER AND SPINNING LIMITED 21,968 -2.72%
DUTCHBANGL 115.00 2
DUTCH-BANGLA BANK 100 1.77%
ECABLES 207.00 15.2
EASTERN CABLES 320 7.92%
EHL 45.20 0.1
EASTERN HOUSING 1,200 0.22%
EMERALDOIL 12.00 0.1
EMERALD OIL INDUSTRIES LIMITED 78 0.84%
ETL 14.50 -0.5
EVINCE TEXTILES LIMITED 12,861 -3.33%
EXIMBANK 11.50 -0.2
EXPORT IMPORT BANK 24,199 -1.71%
FAMILYTEX 6.00 -0.1
FAMILYTEX(BD) LIMITED 69,645 -1.64%
FARCHEM 16.10 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 10,580 -1.83%
FAREASTFIN 7.40 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 2,000 -1.33%
FAREASTLIF 72.90 5.2
FAREAST ISLAMI LIFE INS. 45 7.68%
FASFIN 10.80 -0.4
FAS FINANCE & INVESTMENT 15,600 -3.57%
FBFIF 5.50 0.2
FIRST BD FIXED INCOME FUND 5,005 3.77%
FEDERALINS 9.00 -0.3
FEDERAL INSURANCE 8,931 -3.23%
FINEFOODS 34.30 -0.5
FINE FOODS 25,923 -1.44%
FIRSTSBANK 11.00 -0.2
FIRST SECURITY ISLAMI BANK 51,109 -1.79%
FORTUNE 27.90 -0.6
FORTUNE SHOES LIMITED 11,949 -2.11%
FUWANGCER 14.80 -0.3
FU-WANG CERAMIC 18,521 -1.99%
FUWANGFOOD 15.50 -0.6
FU-WANG FOODS 38,520 -3.73%
GBBPOWER 14.50 -0.1
GBB POWER LIMITED 18,345 -0.68%
GENNEXT 8.20 -0.2
GENERATION NEXT FASHIONS LIMITED 85,881 -2.38%
GHAIL 36.40 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,500 -0.82%
GOLDENSON 11.00 0.6
GOLDEN SON 10 5.77%
GP 379.80 3.5
GRAMEENPHONE 9,425 0.93%
GPHISPAT 36.30 -0.5
GPH ISPAT LIMITED 1,000 -1.36%
GQBALLPEN 80.50 3.2
GQ BALL PEN 2,476 4.14%
GRAMEENS2 17.00 1.5
GRAMEEN MF TWO 573 9.68%
GREENDELMF 8.90 0.1
GREEN DELTA MF 4,000 1.14%
GSPFINANCE 16.50 0
GSP FINANCE (BD) LTD 6,208 0.00%
HFL 25.40 -0.8
HAMID FABRICS LIMITED 3,031 -3.05%
HRTEX 38.00 -1
H.R. TEXTILES 13,150 -2.56%
HWAWELLTEX 38.00 0.5
HWA WELL TEXTILES (BD) LIMITED 1,000 1.33%
IBBLPBOND 940.00 6.5
IBBL MUDARABA BOND 20 0.70%
IBNSINA 270.00 6
IBN SINA PHARMA 25 2.27%
ICB 144.30 1.8
I.C.B. 14,050 1.26%
ICB3RDNRB 6.10 0.1
ICB AMCL 3RD NRB MF 7,210 1.67%
IFADAUTOS 108.10 -0.8
IFAD AUTOS LIMITED 1,794 -0.73%
IFIC 12.90 -0.2
IFIC BANK 58,008 -1.53%
IFIC1STMF 5.70 0
IFIC BANK 1ST MF 5,000 0.00%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 4,050 0.00%
ILFSL 14.60 -0.8
INTERNATIONAL LEASING 1,500 -5.19%
IMAMBUTTON 27.90 -0.1
IMAM BUTTON 15 -0.36%
INTECH 17.10 0
INTECH ONLINE 13,045 0.00%
INTRACO 44.00 -1.5
INTRACO REFUELING STATION LIMITED 56,183 -3.30%
IPDC 30.00 1
INDUSTRIAL PROMOTION 1,935 3.45%
ISLAMIBANK 23.60 -0.4
ISLAMI BANK 19,924 -1.67%
ISLAMICFIN 15.00 -0.1
ISLAMIC FINANCE 200 -0.66%
ISNLTD 22.30 2
INFORMATION SERVL NET. 2,360 9.85%
ITC 30.80 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 6,165 0.65%
JAMUNABANK 15.20 -0.2
JAMUNA BANK 1,850 -1.30%
JAMUNAOIL 181.00 4
JAMUNA OIL 200 2.26%
JMISMDL 219.00 6.3
JMI SYRINGES & MEDICAL DEVICES LTD. 8,112 2.96%
KBPPWBIL 15.10 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 22,000 -1.31%
KDSALTD 64.70 3.7
KDS ACCESSORIES LIMITED 24,151 6.07%
KEYACOSMET 9.60 -0.1
KEYA COSMETICS 145,550 -1.03%
KOHINOOR 453.00 17.7
KOHINOOR CHEMICAL 5 4.07%
KPCL 71.50 2.7
KHULNA POWER 191,200 3.92%
LANKABAFIN 25.90 -0.3
LANKA BANGLA FINANCE 86,566 -1.15%
LEGACYFOOT 91.20 3.8
LEGACY FOOTWEAR 25,425 4.35%
LHBL 54.30 -0.6
23,495 -1.09%
LIBRAINFU 879.40 61.3
LIBRA INFUSIONS 43 7.49%
MAKSONSPIN 8.70 -0.2
MAKSONS SPINNING 14,400 -2.25%
MALEKSPIN 17.00 0
MALEK SPINNING 500 0.00%
MERCANBANK 17.10 -0.4
MERCANTILE BANK 27,652 -2.29%
MERCINS 24.00 0
MERCANTILE INSURANCE 1 0.00%
METROSPIN 9.40 -0.2
METRO SPINNING 7,000 -2.08%
MICEMENT 77.60 -1.5
M.I. CEMENT 500 -1.90%
MIRACLEIND 47.40 2.3
MIRACLE INDUSTRIES 100,515 5.10%
MITHUNKNIT 20.10 -0.9
MITHUN KNITTING 300 -4.29%
MJLBD 100.00 2
MJL BANGLADESH LIMITED 500 2.04%
MONNOCERA 215.40 19.5
MONNO CERAMIC 4,630 9.95%
NAHEEACP 47.80 -0.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 19,516 -1.44%
NAVANACNG 70.80 2.1
NAVANA CNG 11,801 3.06%
NBL 9.80 -0.1
NATIONAL BANK 50,165 -1.01%
NCCBANK 14.30 -0.1
NATIONAL CREDIT & COM. BNK 1,600 -0.69%
NFML 12.90 -0.2
NATIONAL FEED MILL LIMITED 12,783 -1.53%
NPOLYMAR 86.00 1.3
NATIONAL POLYMER 3,140 1.53%
NURANI 14.00 -0.3
NURANI DYEING & SWEATER LIMITED 16,200 -2.10%
OAL 14.90 -0.4
OLYMPIC ACCESSORIES LIMITED 24,379 -2.61%
OIMEX 41.20 -0.7
OIMEX ELECTRODE LIMITED 7,826 -1.67%
OLYMPIC 235.00 -7.4
OLYMPIC INDUSTRIES 728 -3.05%
ONEBANKLTD 16.30 -0.3
ONE BANK 10,468 -1.81%
ORIONINFU 53.50 0.2
ORION INFUSION 7,252 0.38%
PADMALIFE 34.30 1.2
PADMA ISLAMI LIFE INSURANCE 648 3.63%
PADMAOIL 230.00 0
PADMA OIL 438 0.00%
PENINSULA 23.80 0
THE PENINSULA CHITTAGONG LIMITED 8,247 0.00%
PEOPLESINS 19.10 0.3
PEOPLES INSURANCE 2,600 1.60%
PF1STMF 6.50 0.1
PHOENIX FINANCE 1ST MF 8,937 1.56%
PHPMF1 6.10 0
PHP FIRST MF 1,991 0.00%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 1,792 -3.39%
PREMIERBAN 11.30 -0.2
PREMIER BANK 28,860 -1.74%
PREMIERLEA 11.00 0
PREMIER LEASING 1,000 0.00%
PRIMETEX 24.70 -0.3
PRIME TEXTILE 4,480 -1.20%
PTL 44.40 -0.1
PARAMOUNT TEXTILE LIMITED 2,014 -0.22%
PUBALIBANK 22.80 -0.2
PUBALI BANK 942 -0.87%
QUASEMIND 63.50 0.5
2,010 0.79%
QUEENSOUTH 51.90 0.4
QUEEN SOUTH TEXTILE MILLS LIMITED 17,745 0.78%
RAHIMAFOOD 166.00 1
RAHIMA FOOD CORP. 870 0.61%
RAKCERAMIC 43.20 -0.5
R.A.K. CERAMICS 4,561 -1.14%
RANFOUNDRY 145.70 12.6
RANGPUR FOUNDRY 18,653 9.47%
RDFOOD 16.10 0
RAGPUR DAIRY & FOOD PRO 3,902 0.00%
RECKITTBEN 1,865.00 58
RECKIT BENCKISER 10 3.21%
REGENTTEX 16.00 0
REGENT TEXTILE MILLS LIMITED 4,010 0.00%
RNSPIN 11.80 0
R. N. SPINNING 26,150 0.00%
RSRMSTEEL 48.50 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 13,695 -1.62%
RUPALIBANK 39.10 -1
RUPALI BANK 3,336 -2.49%
RUPALILIFE 55.00 -2.6
RUPALI LIFE INSURANCE 5,150 -4.51%
SAFKOSPINN 17.50 -0.4
SAFKO SPINING 50,150 -2.23%
SAIFPOWER 25.00 0.3
SAIF POWERTEC LTD. 59,402 1.21%
SAIHAMCOT 13.40 0
SAIHAM COTTON MILLS LTD. 275 0.00%
SALAMCRST 30.50 -0.4
S ALAM STEELS 1,700 -1.29%
SALVOCHEM 24.80 -0.2
SALVO CHEMICAL 5,600 -0.80%
SAMATALETH 57.80 5.2
SAMATA LEATHER 10 9.89%
SANDHANINS 28.50 0.2
SANDHANI LIFE INS. 600 0.71%
SAPORTL 27.00 -0.2
SUMMIT ALLIANCE PORT 550 -0.74%
SHASHADNIM 61.30 1.3
SHASHA DENIMS LIMITED 2,848 2.17%
SHEPHERD 26.50 -1.8
SHEPHERD INDUSTRIES LIMITED 36,319 -6.36%
SINGERBD 174.50 1.5
SINGER BD 2,258 0.87%
SINOBANGLA 53.70 1
SINOBANGLA INDUSTRIES 9,975 1.90%
SONARGAON 19.50 1
SONARGAON TEXTILE 1,605 5.41%
SOUTHEASTB 16.60 -0.3
SOUTHEAST BANK 22,000 -1.78%
SPCL 87.00 3.6
SHAHJIBAZAR POWER CO. LTD. 9,470 4.32%
SQUARETEXT 50.30 -0.3
SQUARE TEXTILES 451 -0.59%
SQURPHARMA 285.10 -1.2
SQUARE PHARMA 5,045 -0.42%
STANCERAM 121.20 2.2
STANDARD CERAMIC 2,000 1.85%
STANDBANKL 10.90 -0.3
STANDARD BANK 8,600 -2.68%
SUMITPOWER 36.60 1.1
SUMMIT POWER 13,752 3.10%
TITASGAS 38.50 -0.9
TITAS GAS 2,900 -2.28%
TOSRIFA 17.10 -0.3
TOSRIFA INDUSTRIES LIMITED 3,428 -1.72%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 1,503 1.59%
TRUSTBANK 31.00 -0.1
TRUST BANK 1,663 -0.32%
UCB 17.90 0
U.C.B.L. 56,296 0.00%
UNIONCAP 12.60 -0.4
UNION CAPITAL 5,950 -3.08%
UNIQUEHRL 51.20 0.1
UNIQUE HOTEL & RESORTS LTD. 452 0.20%
UNITEDAIR 3.90 -0.1
UNITED AIRWAYS 17,143 -2.50%
UPGDCL 258.00 10
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 900 4.03%
USMANIAGL 159.90 14.5
USMANIA GLASS 53,746 9.97%
UTTARABANK 24.30 0.3
UTTARA BANK 3,500 1.25%
WMSHIPYARD 29.00 0
WESTERN MARINE SHIPYARD LIMITED 52,120 0.00%
YPL 16.20 -0.4
YEAKIN POLYMER LIMITED 3,500 -2.41%
ZAHEENSPIN 12.60 0.2
ZAHEEN SPINNING LIMITED 34,600 1.61%
ZAHINTEX 12.20 -0.2
ZAHINTEX INDUSTRIES LIMITED 11,000 -1.61%


TREC Holder Details Information

Company Name   : Cordial Securities Ltd.
Represented by  : Mr. Md. Zahidul Islam,
Designation   : Managing Director
Corporate Head Office   : Faruk Chamber (4th Floor)
1403, Sk.Mujib Road
Chittagong
City   : Chittagong
Phone   : 031-713282, 2526139,2518802
Res. Phone   : 031-720821
Mobile   : 01711-761724, 01711-725950, 01818166364
Fax     031-710210
Email   : cordial@cordialsecurities.com
Website   : www.cordialsecurities.com
SEC Registration Status  : Stock Broker & Stock Dealer
SEC Registration No.  : Reg.-3.2/CSE-113/99-79 And Reg.-3.2/CSE-113/2017/316
CSE TREC Holdership   : 113
   
 
Branch Information
Branch Name   Head Office Extension  
Branch Manager Name  
Address   C & F Tower (3rd Floor),
1222, Sk. Mujib Road,
Agrabad C/A,
Chittagong
City   Chittagong
Phone   na
Mobile  
Email  
Other Contact  

 
Branch Name   Jubilee Road Branch  
Branch Manager Name  
Address   Kader Tower (4th Floor)
Room No. 8-9
128, Jubilee Road
Chittagong-4000
City   Chittagong
Phone   031-2859028, 2859029
Mobile   01819835717
Email  
Other Contact  

 
Branch Name   CDA Avenue Branch  
Branch Manager Name   Mr. Shimul Das
Address   IFCO Complex, 7th Floor, CDA Avenue, East Nasirabad, Chittagong
City   Chittagong
Phone   031-2554890
Mobile   NA
Email   cordial_ctg@yahoo.com
Other Contact