Market Status: Closed    Tue 19 Jun 18, 9:18 AM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 3,606 0.00%
1STPRIMFMF 12.50 0.8
PRIME FINANCE 1ST MF 5,500 6.84%
AAMRANET 78.10 -1.2
AAMRA NETWORKS LIMITED 5,882 -1.51%
AAMRATECH 27.20 -0.3
AAMRA TECHNOLOGIES LTD. 850 -1.09%
ABB1STMF 6.00 0.1
AB BANK 1ST MUTUAL FUND 6,000 1.69%
ABBANK 12.30 -0.3
AB BANK 10,225 -2.38%
ACI 352.10 9.3
ACI 270 2.71%
ACIFORMULA 167.00 0
ACI FORMULATIONS 895 0.00%
ACMELAB 91.50 -1.1
THE ACME LABORATORIES LTD. 1,081 -1.19%
ACTIVEFINE 29.00 -0.1
ACTIVE FINE CHEMICALS 500 -0.34%
ADVENT 35.00 -1.4
ADVENT PHARMA LIMITED 35,933 -3.85%
AGNISYSL 19.00 -0.2
AGNI SYSTEMS 674 -1.04%
AIL 107.30 9.7
ALIF INDUSTRIES LIMITED 36,111 9.94%
ALARABANK 22.50 0
AL-ARAFAH ISLAMI BANK 5,060 0.00%
ALLTEX 9.80 -0.2
ALLTEX IND. 1,100 -2.00%
AMANFEED 53.00 0.7
AMAN FEED LIMITED 3,900 1.34%
AMBEEPHA 571.10 0
AMBEE PHARMA 641 0.00%
AMCL(PRAN) 235.00 10.7
AMCL(PRAN) 600 4.77%
ANLIMAYARN 30.40 -1
ANLIMA YARN 5,850 -3.18%
ANWARGALV 81.40 6
ANWAR GALVANIZING 35,156 7.96%
APEXFOODS 244.00 -3.5
APEX FOOD 547 -1.41%
APEXFOOT 322.50 -1.8
APEX ADELCHI FOOTW. 8 -0.56%
APEXSPINN 165.00 15
APEX SPINNING 3,102 10.00%
APEXTANRY 147.00 6.7
APEX TANNERY 1,139 4.78%
APOLOISPAT 12.30 -0.2
APPOLLO ISPAT COMPLEX LTD 29,150 -1.60%
ARAMITCEM 22.30 0
ARAMIT CEMENT 1,025 0.00%
ARGONDENIM 25.80 -0.1
ARGON DENIMS LIMITED 2,555 -0.39%
AZIZPIPES 180.00 9.1
AZIZ PIPE 3,399 5.32%
BANKASIA 16.00 -0.1
BANK ASIA 3,000 -0.62%
BARKAPOWER 27.80 0.8
BARAKA POWER LIMITED 4,750 2.96%
BAYLEASING 19.30 -0.5
BAY LEASING 332 -2.53%
BBS 28.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 8,400 -1.03%
BBSCABLES 71.60 -0.5
BBS CABLES LTD. 35,134 -0.69%
BDCOM 27.10 0.7
BDCOM ONLINE 6,119 2.65%
BDLAMPS 202.00 12
BD. LAMPS 510 6.32%
BDTHAI 22.80 -0.3
BD. THAI ALLUMINIUM 11,050 -1.30%
BEACONPHAR 18.40 -0.3
BEACON PHARMA 5,146 -1.60%
BENGALWTL 29.30 -0.8
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,440 -2.66%
BERGERPBL 1,450.00 -16.6
BERGER PAINTS 1,729 -1.13%
BEXIMCO 26.40 -0.3
BEXIMCO LIMITED 319,404 -1.12%
BNICL 14.10 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 550 -2.08%
BRACBANK 73.70 -3.3
BRAC BANK 31,180 -4.29%
BSC 40.80 2
B.S.C. 21,005 5.15%
BSCCL 95.70 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 7,248 0.84%
BSRMLTD 100.40 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 24,747 0.00%
BSRMSTEEL 70.00 -1
BSRM STEELS 790 -1.41%
BXPHARMA 95.00 -1.5
BEXIMCO PHARMA 2,278 -1.55%
CAPMIBBLMF 8.70 -0.7
CAPM IBBL ISLAMIC MUTUAL FUND 9,950 -7.45%
CENTRALPHL 15.10 -0.1
CENTRAL PHARMACEUTICALS LIMITED 8,539 -0.66%
CITYBANK 32.40 -0.8
CITY BANK 13,250 -2.41%
CNATEX 6.10 0
C & A TEXTILES LIMITED 4,300 0.00%
CONFIDCEM 154.10 8.9
CONFIDENCE CEMENT 17,472 6.13%
CVOPRL 213.50 5.4
CVO PETROCHEMICAL 4,128 2.59%
DACCADYE 7.00 -0.3
DACCA DYEING 7,350 -4.11%
DAFODILCOM 37.00 0.6
DAFFODIL COMPUTERS 600 1.65%
DELTALIFE 98.10 -2.3
DELTA LIFE INSURAN 350 -2.29%
DELTASPINN 8.20 -0.1
DELTA SPINNERS 5,500 -1.20%
DESCO 42.00 0.2
DHAKA ELECTRIC SUPPLY 1,100 0.48%
DESHBANDHU 14.80 -0.6
DESHBANDHU POLYMER 30,570 -3.90%
DOREENPWR 106.00 3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,620 2.91%
DSSL 17.90 -0.5
DRAGON SWEATER AND SPINNING LIMITED 21,968 -2.72%
DUTCHBANGL 115.00 2
DUTCH-BANGLA BANK 100 1.77%
ECABLES 207.00 15.2
EASTERN CABLES 320 7.92%
EHL 45.20 0.1
EASTERN HOUSING 1,200 0.22%
EMERALDOIL 12.00 0.1
EMERALD OIL INDUSTRIES LIMITED 78 0.84%
ETL 14.50 -0.5
EVINCE TEXTILES LIMITED 12,861 -3.33%
EXIMBANK 11.50 -0.2
EXPORT IMPORT BANK 24,199 -1.71%
FAMILYTEX 6.00 -0.1
FAMILYTEX(BD) LIMITED 69,645 -1.64%
FARCHEM 16.10 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 10,580 -1.83%
FAREASTFIN 7.40 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 2,000 -1.33%
FAREASTLIF 72.90 5.2
FAREAST ISLAMI LIFE INS. 45 7.68%
FASFIN 10.80 -0.4
FAS FINANCE & INVESTMENT 15,600 -3.57%
FBFIF 5.50 0.2
FIRST BD FIXED INCOME FUND 5,005 3.77%
FEDERALINS 9.00 -0.3
FEDERAL INSURANCE 8,931 -3.23%
FINEFOODS 34.30 -0.5
FINE FOODS 25,923 -1.44%
FIRSTSBANK 11.00 -0.2
FIRST SECURITY ISLAMI BANK 51,109 -1.79%
FORTUNE 27.90 -0.6
FORTUNE SHOES LIMITED 11,949 -2.11%
FUWANGCER 14.80 -0.3
FU-WANG CERAMIC 18,521 -1.99%
FUWANGFOOD 15.50 -0.6
FU-WANG FOODS 38,520 -3.73%
GBBPOWER 14.50 -0.1
GBB POWER LIMITED 18,345 -0.68%
GENNEXT 8.20 -0.2
GENERATION NEXT FASHIONS LIMITED 85,881 -2.38%
GHAIL 36.40 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,500 -0.82%
GOLDENSON 11.00 0.6
GOLDEN SON 10 5.77%
GP 379.80 3.5
GRAMEENPHONE 9,425 0.93%
GPHISPAT 36.30 -0.5
GPH ISPAT LIMITED 1,000 -1.36%
GQBALLPEN 80.50 3.2
GQ BALL PEN 2,476 4.14%
GRAMEENS2 17.00 1.5
GRAMEEN MF TWO 573 9.68%
GREENDELMF 8.90 0.1
GREEN DELTA MF 4,000 1.14%
GSPFINANCE 16.50 0
GSP FINANCE (BD) LTD 6,208 0.00%
HFL 25.40 -0.8
HAMID FABRICS LIMITED 3,031 -3.05%
HRTEX 38.00 -1
H.R. TEXTILES 13,150 -2.56%
HWAWELLTEX 38.00 0.5
HWA WELL TEXTILES (BD) LIMITED 1,000 1.33%
IBBLPBOND 940.00 6.5
IBBL MUDARABA BOND 20 0.70%
IBNSINA 270.00 6
IBN SINA PHARMA 25 2.27%
ICB 144.30 1.8
I.C.B. 14,050 1.26%
ICB3RDNRB 6.10 0.1
ICB AMCL 3RD NRB MF 7,210 1.67%
IFADAUTOS 108.10 -0.8
IFAD AUTOS LIMITED 1,794 -0.73%
IFIC 12.90 -0.2
IFIC BANK 58,008 -1.53%
IFIC1STMF 5.70 0
IFIC BANK 1ST MF 5,000 0.00%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 4,050 0.00%
ILFSL 14.60 -0.8
INTERNATIONAL LEASING 1,500 -5.19%
IMAMBUTTON 27.90 -0.1
IMAM BUTTON 15 -0.36%
INTECH 17.10 0
INTECH ONLINE 13,045 0.00%
INTRACO 44.00 -1.5
INTRACO REFUELING STATION LIMITED 56,183 -3.30%
IPDC 30.00 1
INDUSTRIAL PROMOTION 1,935 3.45%
ISLAMIBANK 23.60 -0.4
ISLAMI BANK 19,924 -1.67%
ISLAMICFIN 15.00 -0.1
ISLAMIC FINANCE 200 -0.66%
ISNLTD 22.30 2
INFORMATION SERVL NET. 2,360 9.85%
ITC 30.80 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 6,165 0.65%
JAMUNABANK 15.20 -0.2
JAMUNA BANK 1,850 -1.30%
JAMUNAOIL 181.00 4
JAMUNA OIL 200 2.26%
JMISMDL 219.00 6.3
JMI SYRINGES & MEDICAL DEVICES LTD. 8,112 2.96%
KBPPWBIL 15.10 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 22,000 -1.31%
KDSALTD 64.70 3.7
KDS ACCESSORIES LIMITED 24,151 6.07%
KEYACOSMET 9.60 -0.1
KEYA COSMETICS 145,550 -1.03%
KOHINOOR 453.00 17.7
KOHINOOR CHEMICAL 5 4.07%
KPCL 71.50 2.7
KHULNA POWER 191,200 3.92%
LANKABAFIN 25.90 -0.3
LANKA BANGLA FINANCE 86,566 -1.15%
LEGACYFOOT 91.20 3.8
LEGACY FOOTWEAR 25,425 4.35%
LHBL 54.30 -0.6
23,495 -1.09%
LIBRAINFU 879.40 61.3
LIBRA INFUSIONS 43 7.49%
MAKSONSPIN 8.70 -0.2
MAKSONS SPINNING 14,400 -2.25%
MALEKSPIN 17.00 0
MALEK SPINNING 500 0.00%
MERCANBANK 17.10 -0.4
MERCANTILE BANK 27,652 -2.29%
MERCINS 24.00 0
MERCANTILE INSURANCE 1 0.00%
METROSPIN 9.40 -0.2
METRO SPINNING 7,000 -2.08%
MICEMENT 77.60 -1.5
M.I. CEMENT 500 -1.90%
MIRACLEIND 47.40 2.3
MIRACLE INDUSTRIES 100,515 5.10%
MITHUNKNIT 20.10 -0.9
MITHUN KNITTING 300 -4.29%
MJLBD 100.00 2
MJL BANGLADESH LIMITED 500 2.04%
MONNOCERA 215.40 19.5
MONNO CERAMIC 4,630 9.95%
NAHEEACP 47.80 -0.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 19,516 -1.44%
NAVANACNG 70.80 2.1
NAVANA CNG 11,801 3.06%
NBL 9.80 -0.1
NATIONAL BANK 50,165 -1.01%
NCCBANK 14.30 -0.1
NATIONAL CREDIT & COM. BNK 1,600 -0.69%
NFML 12.90 -0.2
NATIONAL FEED MILL LIMITED 12,783 -1.53%
NPOLYMAR 86.00 1.3
NATIONAL POLYMER 3,140 1.53%
NURANI 14.00 -0.3
NURANI DYEING & SWEATER LIMITED 16,200 -2.10%
OAL 14.90 -0.4
OLYMPIC ACCESSORIES LIMITED 24,379 -2.61%
OIMEX 41.20 -0.7
OIMEX ELECTRODE LIMITED 7,826 -1.67%
OLYMPIC 235.00 -7.4
OLYMPIC INDUSTRIES 728 -3.05%
ONEBANKLTD 16.30 -0.3
ONE BANK 10,468 -1.81%
ORIONINFU 53.50 0.2
ORION INFUSION 7,252 0.38%
PADMALIFE 34.30 1.2
PADMA ISLAMI LIFE INSURANCE 648 3.63%
PADMAOIL 230.00 0
PADMA OIL 438 0.00%
PENINSULA 23.80 0
THE PENINSULA CHITTAGONG LIMITED 8,247 0.00%
PEOPLESINS 19.10 0.3
PEOPLES INSURANCE 2,600 1.60%
PF1STMF 6.50 0.1
PHOENIX FINANCE 1ST MF 8,937 1.56%
PHPMF1 6.10 0
PHP FIRST MF 1,991 0.00%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 1,792 -3.39%
PREMIERBAN 11.30 -0.2
PREMIER BANK 28,860 -1.74%
PREMIERLEA 11.00 0
PREMIER LEASING 1,000 0.00%
PRIMETEX 24.70 -0.3
PRIME TEXTILE 4,480 -1.20%
PTL 44.40 -0.1
PARAMOUNT TEXTILE LIMITED 2,014 -0.22%
PUBALIBANK 22.80 -0.2
PUBALI BANK 942 -0.87%
QUASEMIND 63.50 0.5
2,010 0.79%
QUEENSOUTH 51.90 0.4
QUEEN SOUTH TEXTILE MILLS LIMITED 17,745 0.78%
RAHIMAFOOD 166.00 1
RAHIMA FOOD CORP. 870 0.61%
RAKCERAMIC 43.20 -0.5
R.A.K. CERAMICS 4,561 -1.14%
RANFOUNDRY 145.70 12.6
RANGPUR FOUNDRY 18,653 9.47%
RDFOOD 16.10 0
RAGPUR DAIRY & FOOD PRO 3,902 0.00%
RECKITTBEN 1,865.00 58
RECKIT BENCKISER 10 3.21%
REGENTTEX 16.00 0
REGENT TEXTILE MILLS LIMITED 4,010 0.00%
RNSPIN 11.80 0
R. N. SPINNING 26,150 0.00%
RSRMSTEEL 48.50 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 13,695 -1.62%
RUPALIBANK 39.10 -1
RUPALI BANK 3,336 -2.49%
RUPALILIFE 55.00 -2.6
RUPALI LIFE INSURANCE 5,150 -4.51%
SAFKOSPINN 17.50 -0.4
SAFKO SPINING 50,150 -2.23%
SAIFPOWER 25.00 0.3
SAIF POWERTEC LTD. 59,402 1.21%
SAIHAMCOT 13.40 0
SAIHAM COTTON MILLS LTD. 275 0.00%
SALAMCRST 30.50 -0.4
S ALAM STEELS 1,700 -1.29%
SALVOCHEM 24.80 -0.2
SALVO CHEMICAL 5,600 -0.80%
SAMATALETH 57.80 5.2
SAMATA LEATHER 10 9.89%
SANDHANINS 28.50 0.2
SANDHANI LIFE INS. 600 0.71%
SAPORTL 27.00 -0.2
SUMMIT ALLIANCE PORT 550 -0.74%
SHASHADNIM 61.30 1.3
SHASHA DENIMS LIMITED 2,848 2.17%
SHEPHERD 26.50 -1.8
SHEPHERD INDUSTRIES LIMITED 36,319 -6.36%
SINGERBD 174.50 1.5
SINGER BD 2,258 0.87%
SINOBANGLA 53.70 1
SINOBANGLA INDUSTRIES 9,975 1.90%
SONARGAON 19.50 1
SONARGAON TEXTILE 1,605 5.41%
SOUTHEASTB 16.60 -0.3
SOUTHEAST BANK 22,000 -1.78%
SPCL 87.00 3.6
SHAHJIBAZAR POWER CO. LTD. 9,470 4.32%
SQUARETEXT 50.30 -0.3
SQUARE TEXTILES 451 -0.59%
SQURPHARMA 285.10 -1.2
SQUARE PHARMA 5,045 -0.42%
STANCERAM 121.20 2.2
STANDARD CERAMIC 2,000 1.85%
STANDBANKL 10.90 -0.3
STANDARD BANK 8,600 -2.68%
SUMITPOWER 36.60 1.1
SUMMIT POWER 13,752 3.10%
TITASGAS 38.50 -0.9
TITAS GAS 2,900 -2.28%
TOSRIFA 17.10 -0.3
TOSRIFA INDUSTRIES LIMITED 3,428 -1.72%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 1,503 1.59%
TRUSTBANK 31.00 -0.1
TRUST BANK 1,663 -0.32%
UCB 17.90 0
U.C.B.L. 56,296 0.00%
UNIONCAP 12.60 -0.4
UNION CAPITAL 5,950 -3.08%
UNIQUEHRL 51.20 0.1
UNIQUE HOTEL & RESORTS LTD. 452 0.20%
UNITEDAIR 3.90 -0.1
UNITED AIRWAYS 17,143 -2.50%
UPGDCL 258.00 10
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 900 4.03%
USMANIAGL 159.90 14.5
USMANIA GLASS 53,746 9.97%
UTTARABANK 24.30 0.3
UTTARA BANK 3,500 1.25%
WMSHIPYARD 29.00 0
WESTERN MARINE SHIPYARD LIMITED 52,120 0.00%
YPL 16.20 -0.4
YEAKIN POLYMER LIMITED 3,500 -2.41%
ZAHEENSPIN 12.60 0.2
ZAHEEN SPINNING LIMITED 34,600 1.61%
ZAHINTEX 12.20 -0.2
ZAHINTEX INDUSTRIES LIMITED 11,000 -1.61%


TREC Holder Details Information

Company Name   : LankaBangla Securities Ltd.
Represented by  : Mr. Mohammed Nasir Uddin Chowdhury,
Designation   : Managing Director
Corporate Head Office   : A A Bhaban (Level-5)23 Motijheel C/A
Dhaka-1000
City   : Dhaka
Phone   : 02--9563901, 9563903-5
Res. Phone   :
Mobile   : 01755528121
Fax     02-9563902
Email   : nasir@lankabangla.com
Website   : www.lbsbd.com
SEC Registration Status  : Stock Broker & Stock Dealer
SEC Registration No.  : Reg.-3.2/CSE-121091/98-012 and Reg.-3.2/CSE--091/2008/155
CSE TREC Holdership   : 091
   
 
Branch Information
Branch Name   Principal  
Branch Manager Name   Mr. Rehan Muhammad
Address   City Center, 12th Floor, 90/1 Motijheel Commercial Area, Dhaka-1000
City   Dhaka
Phone   88 02-55110940-3, 02-55110944(Fax)
Mobile   .
Email   contact@lbsbd.com
Other Contact   Compliance Officer: Mr. Raihan Bin Karim

 
Branch Name   Agrabad Branch  
Branch Manager Name   Md. Sowkat Akbar
Address   HALs ASTER ANWAR, 13th Floor
1398(old), 1728 (new)
Sk Mujib Road
Agrabad
Chittagong
City   Chittagong
Phone   031-2525836-38, 031-2525839(Fax)
Mobile   +8801730322520
Email   sowkat@lbsbd.com
Other Contact  

 
Branch Name   Khatungong Branch  
Branch Manager Name   Mohammed Showkat Nazim
Address   Asma Chamber
1016 (old) Ram Joy Mahajan Lane
Khatungong, Chittagong
City   Chittagong
Phone   031-630011, 631176, 636709
Mobile   +8801730322501
Email   nazim@lbsbd.com
Other Contact  

 
Branch Name   Sylhet Branch  
Branch Manager Name   Mr. Mohammed Shamsuddin
Address   JR Tower, 3rd Floor
Holding no. 1469
Jail Road
Sylhet-3100.

City   Sylhet
Phone   0821-711143 0821-711752
Mobile   01730073820
Email   shamsuddin@lbsbd.com
Other Contact  

 
Branch Name   Banani Branch:  
Branch Manager Name   Mohd. Azisul Islam
Address   Assurance Nazir Tower, A6 of 6th Floor (eastern part), 65/B Kemal Ataturk Avenue, Banani, Dhaka-1213
City   Dhaka
Phone   02-55035306-8, 02- 55035309 (Fax)
Mobile   +8801730073810
Email   aziz@lbsbd.com
Other Contact  

 
Branch Name   Dhanmondi Branch  
Branch Manager Name   Mohd. Mahmud Elahi
Address   MIDAS Center
8th Floor ( South Side)
House No. 05, Road No. 16 ( new )
27 ( old ), Dhanmondi
Dhaka-1209.

City   Dhaka
Phone  
Mobile   +8801730322453
Email   elahi@lbsbd.com
Other Contact  

 
Branch Name   CDA Avenue Branch  
Branch Manager Name   Sheikh Munir Ahmed
Address   Rahima Centre
1618/1839, CDA Avenue
Nasirabad, Chittagong
City   Chittagong
Phone   031-2554171-3
Mobile   +8801730073840
Email   munir@lbsbd.com
Other Contact  

 
Branch Name   Comilla Branch  
Branch Manager Name   Nair Ahmed
Address   Nahar Plaza (1st Floor)
67/58, Nazrul Islam Avenue
Kandirpar
Comilla
City   Comilla
Phone   880 81 62117, +880 81 62109, +880 81 61768, +880 81 61769
Mobile   +8801730322530
Email   nazir@Ibsbd.com
Other Contact  

 
Branch Name   Narayangonj Branch  
Branch Manager Name   Md. Mokhlesur Rahman
Address   Hazi Plaza ( 2nd floor)
53/1, S.M. Maleh Road
TanBazar
Narayangonj
City   Narayangonj
Phone   +880 671 7630495 +880 671 7630497 +880 671 7630560 +880 671 7630564 +8
Mobile   +8801730341160
Email   mokhles@ibsbd.com
Other Contact  

 
Branch Name   Uttara Branch  
Branch Manager Name   Md.Mosharef Hossain
Address   Uttara Tower (4th floor)
Level-6, Plot-1,Sector-3
Jashimuddin Avenue,
Uttara Commercial Area
Uttara Model Town,
Dhaka-1230
City   Dhaka
Phone   02-9102548, 02-9102549
Mobile   01730-073811
Email   mosharef@lbsbd.com
Other Contact