Media Release

1JANATAMF	6.50	-0.1
FIRST JANATA BANK MF	45,000	-1.52%

1STBSRS	86.30	0.2
1ST BSRS MF	500	0.23%

1STPRIMFMF	22.60	-0.1
PRIME FINANCE 1ST MF	36,500	-0.44%

6THICB	58.00	12
6TH ICB MF	500	26.09%

AAMRATECH	34.90	-0.4
AAMRA TECHNOLOGIES LTD.	233,000	-1.13%

ABBANK	28.70	1.5
AB BANK	115,429	5.51%

ACI	126.00	0.2
ACI	2,250	0.16%

ACIFORMULA	71.60	-2.3
ACI FORMULATIONS	10,600	-3.11%

ACIZCBOND	851.00	11
ACI 20% ZERO COUP BND	20	1.31%

ACTIVEFINE	62.60	-2.5
ACTIVE FINE CHEMICALS	29,375	-3.84%

AFTABAUTO	81.20	-0.9
AFTAB AUTO.	36,674	-1.10%

AGNISYSL	23.70	-0.8
AGNI SYSTEMS	15,150	-3.27%

AIBL1STIMF	6.50	0.1
AIBL 1ST ISLAMIC MF	2,000	1.56%

AIMS1STMF	46.90	1
AIMS FIRST MF	27,250	2.18%

ALARABANK	17.90	0.2
AL-ARAFAH ISLAMI BANK	46,769	1.13%

ALLTEX	8.10	-0.1
ALLTEX IND.	15,000	-1.22%

AMBEEPHA	200.00	-2.5
AMBEE PHARMA	839	-1.23%

ANLIMAYARN	21.20	-1.1
ANLIMA YARN	12,000	-4.93%

ANWARGALV	16.50	1.5
ANWAR GALVANIZING	500	10.00%

APEXFOODS	90.90	0.9
APEX FOOD	800	1.00%

ARAMITCEM	69.50	-1.5
ARAMIT CEMENT	500	-2.11%

ARGONDENIM	36.20	-1.2
ARGON DENIMS LIMITED	188,180	-3.21%

ASIAPACINS	32.00	-1.1
ASIA PACIFIC GENERAL INS.	1,500	-3.32%

BANGAS	361.00	-9
BANGAS	505	-2.43%

BANKASIA	18.60	0.1
BANK ASIA	4,230	0.54%

BATBC	980.00	7.4
BAT BD CO	10,150	0.76%

BAYLEASING	30.50	-0.4
BAY LEASING	66,600	-1.29%

BDCOM	22.70	-0.2
BDCOM ONLINE	3,600	-0.87%

BDTHAI	28.80	-0.2
BD. THAI ALLUMINIUM	6,950	-0.69%

BDWELDING	22.00	0.4
BD WELDING	21,500	1.85%

BEACHHATCH	24.20	-0.8
BEACH HATCHERY	20,000	-3.20%

BEACONPHAR	14.80	0.5
BEACON PHARMA	168,000	3.50%

BEDL	31.80	-1.6
BARAKATULLAH ELECTRO	197,680	-4.79%

BENGALWTL	49.20	-2.3
BENGAL WINDSOR THERMOPLASTICS LIMITED	106,600	-4.47%

BGIC	31.00	-1.5
BANGLADESH GENERAL INS.	15,258	-4.62%

BIFC	21.20	-1.5
BD INDUSTRIAL FINANCE	4,000	-6.61%

BRACBANK	30.20	-0.2
BRAC BANK	8,720	-0.66%

BSC	310.00	-13
B.S.C.	5,910	-4.02%

BSCCL	138.00	2.1
BANGLADESH SUBMARINE CABLE CO. LTD.	34,840	1.55%

BSRMSTEEL	58.30	1.1
BSRM STEELS	102,200	1.92%

CENTRALINS	31.50	-0.9
CENTRAL INSURANCE	200	-2.78%

CITYBANK	20.50	0.7
CITY BANK	93,335	3.54%

CITYGENINS	31.10	-0.3
CITY GENERAL INSURANCE	3,100	-0.96%

CONFIDCEM	103.00	-0.4
CONFIDENCE CEMENT	6,160	-0.39%

CONTININS	30.20	-2.2
CONTINENTAL INSURANCE	5,000	-6.79%

CVOPRL	232.20	-7.6
CVO PETROCHEMICAL	1,600	-3.17%

DACCADYE	25.10	-0.6
DACCA DYEING	174,640	-2.33%

DAFODILCOM	19.10	-0.3
DAFFODIL COMPUTERS	189,500	-1.55%

DBH	61.00	1
DELTA BRAC HOUSING	1,500	1.67%

DBH1STMF	7.00	0
DBH FIRST MF	56,000	0.00%

DELTASPINN	34.10	-1.4
DELTA SPINNERS	65,400	-3.94%

DESCO	73.70	-2.3
DHAKA ELECTRIC SUPPLY	4,075	-3.03%

DESHBANDHU	21.20	-1.2
DESHBANDHU POLYMER	69,500	-5.36%

DHAKABANK	21.20	0.7
DHAKA BANK	59,911	3.41%

DHAKAINS	46.00	-1.2
DHAKA INSURANCE	1,000	-2.54%

EASTLAND	46.10	-1.3
EASTLAND INSURANCE	1,600	-2.74%

EBL	28.20	0.1
EASTERN BANK	2,800	0.36%

EBL1STMF	8.30	-0.2
EBL FIRST MF	54,000	-2.35%

EHL	45.10	-0.9
EASTERN HOUSING	24,331	-1.96%

ENVOYTEX	44.00	-1.7
ENVOY TEXTILES LIMITED	32,500	-3.72%

EXIMBANK	17.00	0.8
EXPORT IMPORT BANK	390,512	4.94%

FAREASTLIF	114.80	1.3
FAREAST ISLAMI LIFE INS.	800	1.15%

FASFIN	17.70	-0.3
FAS FINANCE & INVESTMENT	140,433	-1.67%

FEDERALINS	26.60	-0.2
FEDERAL INSURANCE	22,739	-0.75%

FINEFOODS	18.10	-1
FINE FOODS	10,700	-5.24%

FIRSTSBANK	15.00	1
FIRST SECURITY ISLAMI BANK	272,388	7.14%

FLEASEINT	36.20	-1.2
FIRST LEASE FINANCE	3,680	-3.21%

FUWANGCER	20.70	-0.8
FU-WANG CERAMIC	25,500	-3.72%

FUWANGFOOD	24.50	-0.8
FU-WANG FOODS	14,882	-3.16%

GENNEXT	24.80	-1
GENERATION NEXT FASHIONS LIMITED	287,020	-3.88%

GHAIL	37.30	-1.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	238,410	-3.62%

GHCL	50.10	-2.5
GLOBAL HEAVY CHEMICALS LIMITED	40,000	-4.75%

GOLDENSON	45.00	0.8
Golden Son	39,000	1.81%

GP	165.00	-0.2
GRAMEENPHONE	28,000	-0.12%

GPHISPAT	44.70	-1
GPH ISPAT LIMITED	7,000	-2.19%

GQBALLPEN	138.00	2.6
GQ BALL PEN	2,250	1.92%

GRAMEEN1	55.40	2.9
GRAMEEN MF ONE	7,500	5.52%

GRAMEENS2	20.90	0.1
GRAMEEN MF TWO	400,250	0.48%

GREENDELMF	6.20	-0.1
GREEN DELTA MF	101,500	-1.59%

GREENDELT	75.00	-1
GREEN DELTA INS.	2,000	-1.32%

GSPFINANCE	28.10	-0.8
GSP FINANCE (BD) LTD	16,150	-2.77%

HEIDELBCEM	255.10	-5.2
HEIDELBERG CEMENT	50	-2.00%

HRTEX	26.20	-0.3
H.R. TEXTILES	3,000	-1.13%

IBBLPBOND	915.00	10
IBBL MUDARABA BOND	15	1.10%

IBNSINA	73.10	-3
IBN SINA PHARMA	200	-3.94%

ICB2NDNRB	12.60	-0.1
ICB AMCL 2ND NRB MF	4,000	-0.79%

ICB3RDNRB	6.50	-0.1
ICB AMCL 3RD NRB MF	9,500	-1.52%

ICBAMCL2ND	7.00	0.2
ICB AMCL SECOND MF	5,000	2.94%

ICBEPMF1S1	8.10	-0.1
ICB EMPLOYEES PROV MF-1	23,500	-1.22%

IDLC	65.00	-1
IDLC FINANCE	9,862	-1.52%

IFIC	23.00	1.6
IFIC BANK	62,800	7.48%

IFIC1STMF	7.70	0
IFIC BANK 1ST MF	12,000	0.00%

IFILISLMF1	6.00	0.1
IFIL ISLAMIC MF-1	182,000	1.69%

ILFSL	16.70	-0.6
INTERNATIONAL LEASING	105,000	-3.47%

INTECH	18.30	-0.2
INTECH ONLINE	1,100	-1.08%

IPDC	18.50	-0.4
INDUSTRIAL PROMOTION	4,500	-2.12%

ISLAMIBANK	36.50	0
ISLAMI BANK	16,250	0.00%

ISLAMICFIN	17.00	-0.1
ISLAMIC FINANCE	225,510	-0.58%

ISNLTD	16.40	-0.2
INFORMATION SERVL NET.	2,500	-1.20%

JAMUNAOIL	190.50	-4.1
JAMUNA OIL	225,540	-2.11%

JANATAINS	251.25	-8.25
JANATA INSURANCE	923	-3.18%

JMISMDL	21.90	-0.4
JMI SYRINGES & MEDICAL DEVICES LTD.	36,000	-1.79%

KEYACOSMET	27.20	-0.9
KEYA COSMETICS	227,000	-3.20%

KPCL	52.80	-1.4
KHULNA POWER	117,475	-2.58%

LAFSURCEML	32.20	0.5
LAFARGE SURMA CEMENT	118,000	1.58%

LANKABAFIN	41.60	-1
LANKA BANGLA FINANCE	195,865	-2.35%

LEGACYFOOT	18.60	0.7
LEGACY FOOTWEAR	8,500	3.91%

LINDEBD	510.00	15
	50	3.03%

MAKSONSPIN	15.70	-0.4
MAKSONS SPINNING	297,571	-2.48%

MALEKSPIN	23.00	-0.8
MALEK SPINNING	101,080	-3.36%

MEGHNACEM	100.00	-1
MEGHNA CEMENT	8,300	-0.99%

MEGHNALIFE	119.50	0
MEGHNA LIFE INSURANCE	4,760	0.00%

MERCANBANK	14.80	0.4
MERCANTILE BANK	355,932	2.78%

MERCINS	28.30	-0.7
MERCANTILE INSURANCE	6,100	-2.41%

METROSPIN	16.50	-0.3
METRO SPINNING	57,700	-1.79%

MICEMENT	77.90	0.1
M.I. Cement	35,580	0.13%

MIRACLEIND	14.50	0.9
MIRACLE INDUSTRIES	63,500	6.62%

MITHUNKNIT	76.60	-0.9
MITHUN KNITTING	6,000	-1.16%

MJLBD	76.70	-1.7
MJL BANGLADESH LIMITED	13,895	-2.17%

MPETROLEUM	181.30	-2.7
MEGHNA PETROLEUM	119,982	-1.47%

MTBL	18.40	0.1
MUTUAL TRUST BANK	4,510	0.55%

NATLIFEINS	305.00	0
NATIONAL LIFE INS.	288	0.00%

NAVANACNG	72.00	-2.2
NAVANA CNG	5,330	-2.96%

NBL	16.00	0.6
NATIONAL BANK	1,137,898	3.90%

NCCBANK	15.00	0.7
NATIONAL CREDIT & COM. BNK	462,467	4.90%

NHFIL	25.10	-1.6
NATIONAL HOUSING	8,500	-5.99%

NPOLYMAR	41.00	-1
NATIONAL POLYMER	2,000	-2.38%

OLYMPIC	119.20	1.6
OLYMPIC INDUSTRIES	34,525	1.36%

ONEBANKLTD	17.30	1.2
ONE BANK	686,226	7.45%

ORIONINFU	43.50	-2.3
ORION INFUSION	600	-5.02%

ORIONPHARM	82.60	-1.2
ORION PHARMA LIMITED	498,600	-1.43%

PADMALIFE	66.70	-1.1
PADMA ISLAMI LIFE INSURANCE	10,000	-1.62%

PADMAOIL	183.00	-1.8
PADMA OIL	5,437	-0.97%

PEOPLESINS	28.00	1.2
PEOPLES INSURANCE	9,200	4.48%

PF1STMF	7.30	0
PHOENIX FINANCE 1ST MF	2,000	0.00%

PHOENIXFIN	33.50	0.8
PHOENIX FINANCE	3,670	2.45%

PHPMF1	6.40	-0.2
PHP FIRST MF	433,000	-3.03%

PIONEERINS	71.50	-6.5
PIONEER INSURANCE	1,000	-8.33%

PLFSL	26.70	-0.1
PEOPLE'S LEASING	142,770	-0.37%

POPULAR1MF	7.30	0
POPULAR LIFE FIRST MF	460,000	0.00%

POWERGRID	55.10	-1.1
POWER GRID	1,500	-1.96%

PREMIERBAN	13.90	0.7
PREMIER BANK	510,221	5.30%

PREMIERCEM	91.00	-3.3
PREMIER CEMENT MILLS LIMITED	32,400	-3.50%

PREMIERLEA	14.80	1.3
PREMIER LEASING	630,002	9.63%

PRIME1ICBA	7.00	0
PRIME BANK 1ST ICB AMCL MF	17,000	0.00%

PRIMEBANK	29.40	1.2
PRIME BANK	23,355	4.26%

PRIMEFIN	27.00	-0.1
PRIME FINANCE	42,434	-0.37%

PRIMEINSUR	35.20	-2.8
PRIME INSURANCE	2,750	-7.37%

PRIMELIFE	109.00	8.7
PRIME ISLAMI LIFE INS.	2,300	8.67%

PRIMETEX	22.60	-0.8
PRIME TEXTILE	7,500	-3.42%

PROVATIINS	31.70	-1.2
PROVATI INSURANCE	500	-3.65%

PUBALIBANK	34.00	1.9
PUBALI BANK	106,781	5.92%

QSMDRYCELL	34.50	-0.5
QUASEM DRYCELLS	1,500	-1.43%

RAHIMAFOOD	17.50	-0.3
RAHIMA FOOD CORP.	13,500	-1.69%

RAKCERAMIC	50.70	-1.2
R.A.K. CERAMICS	7,259	-2.31%

RDFOOD	22.00	-1.1
RAGPUR DAIRY & FOOD PRO	75,224	-4.76%

REPUBLIC	57.20	-2.8
REPUBLIC INSURANCE	30,000	-4.67%

RNSPIN	30.50	-1.2
R. N. SPINNING	546,825	-3.79%

RUPALIBANK	69.10	2.5
RUPALI BANK	2,800	3.75%

RUPALIINS	36.90	-1.4
RUPALI INSURANCE	7,100	-3.66%

SAFKOSPINN	22.00	-1.4
SAFKO SPINING	19,200	-5.98%

SAIHAMCOT	27.90	-1
SAIHAM COTTON MILLS LTD.	221,750	-3.46%

SAIHAMTEX	29.30	-0.9
SIAHAM TEXTILE	15,500	-2.98%

SALAMCRST	41.60	-1.4
S Alam Steels	24,500	-3.26%

SALVOCHEM	20.40	-1.4
SALVO CHEMICAL	50,077	-6.42%

SANDHANINS	109.00	1.9
SANDHANI LIFE INS.	600	1.77%

SAPORTL	29.20	-1.3
SUMMIT ALLIANCE PORT	110,137	-4.26%

SEBL1STMF	8.90	0.3
SOUTHEAST BANK 1ST MF	500	3.49%

SHAHJABANK	20.40	0.5
SHAHJALAL ISLAMI BANK	79,762	2.51%

SIBL	17.80	0.7
SOCIAL ISLAMI BANK	174,788	4.09%

SINGERBD	129.10	-2.2
SINGER BD	11,061	-1.68%

SINOBANGLA	23.20	0.4
SINOBANGLA INDUSTRIES	500	1.75%

SONARBAINS	31.90	-0.6
SONAR BANGLA INSURANCE	5,000	-1.85%

SONARGAON	18.00	-0.5
SONARGAON TEXTILE	17,000	-2.70%

SOUTHEASTB	16.80	0.3
SOUTHEAST BANK	119,580	1.82%

SPPCL	54.50	-1.2
SUMMIT PURBANCHOL POWER COMPANY LIMITED	296,430	-2.15%

SQUARETEXT	89.90	-0.2
SQUARE TEXTILES	600	-0.22%

SQURPHARMA	191.80	-0.3
SQUARE PHARMA	182,106	-0.16%

STANDARINS	40.60	-0.4
STANDARD INSURANCE	500	-0.98%

STANDBANKL	16.30	0.5
STANDARD BANK	168,849	3.16%

SUMITPOWER	39.60	-1.1
SUMMIT POWER	61,114	-2.70%

SUNLIFEINS	78.00	-1
SUNLIFE INSURANCE COMPANY LIMITED	111,000	-1.27%

TALLUSPIN	27.00	-0.8
TALLU SPINNING	66,000	-2.88%

TRUSTB1MF	8.10	-0.1
TRUST BANK FIRST MF	63,000	-1.22%

UCBL	18.50	0.6
U.C.B.L.	765,770	3.35%

UNIONCAP	23.60	-1.2
UNION CAPITAL	8,560	-4.84%

UNITEDAIR	21.40	-0.3
UNITED AIRWAYS	1,485,773	-1.38%

UTTARABANK	33.50	1.1
UTTARA BANK	40,857	3.40%

UTTARAFIN	72.60	-0.4
UTTARA FINANCE	4,100	-0.55%

ZAHINTEX	27.60	-0.9
ZAHINTEX INDUSTRIES LIMITED	13,000	-3.16%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Seminar & Workshop

Date

Heading

Details

Trading

Listing

Membership

Useful Link