Market Status: Open    Tue 28 Mar 17, 12:11 PM (BST)

1JANATAMF 7.20 0
FIRST JANATA BANK MF 1,000 0.00%
AAMRATECH 34.00 -0.2
AAMRA TECHNOLOGIES LTD. 35,480 -0.58%
ABBANK 26.20 0.2
AB BANK 173,603 0.77%
ACI 476.50 3.3
ACI 588 0.70%
ACIFORMULA 212.50 -0.1
ACI FORMULATIONS 435 -0.05%
ACMELAB 112.80 2
THE ACME LABORATORIES LTD. 1,934 1.81%
ACTIVEFINE 48.60 0.1
ACTIVE FINE CHEMICALS 40,289 0.21%
AFCAGRO 59.00 0
AFC AGRO BIOTECH LIMITED 460 0.00%
AFTABAUTO 63.30 -1
AFTAB AUTO. 202 -1.56%
AGNISYSL 24.30 0
AGNI SYSTEMS 703 0.00%
ALARABANK 20.90 0.1
AL-ARAFAH ISLAMI BANK 12,455 0.48%
ANLIMAYARN 34.60 -0.3
ANLIMA YARN 2,650 -0.86%
APEXFOODS 135.10 -2.9
APEX FOOD 240 -2.10%
APEXFOOT 338.00 -1
APEX ADELCHI FOOTW. 4 -0.29%
APOLOISPAT 23.20 -0.2
APPOLLO ISPAT COMPLEX LTD 153,592 -0.85%
ARAMITCEM 42.00 0.5
ARAMIT CEMENT 24,750 1.20%
ARGONDENIM 33.30 0
ARGON DENIMS LIMITED 14,097 0.00%
BANKASIA 19.00 0
BANK ASIA 900 0.00%
BARKAPOWER 45.90 -0.1
BARAKA POWER LIMITED 10,623 -0.22%
BAYLEASING 33.00 0.6
BAY LEASING 25,255 1.85%
BBS 51.50 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 13,930 0.39%
BDFINANCE 18.10 0
BD FINANCE 70,200 0.00%
BDTHAI 32.00 0.1
BD. THAI ALLUMINIUM 8,000 0.31%
BEACHHATCH 11.10 0.3
BEACH HATCHERY 1,000 2.78%
BEACONPHAR 22.10 -0.1
BEACON PHARMA 62,075 -0.45%
BEXIMCO 35.70 0.1
BEXIMCO LIMITED 163,252 0.28%
BNICL 21.70 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 50 -0.91%
BRACBANK 86.10 4.6
BRAC BANK 17,741 5.64%
BSC 563.00 1
B.S.C. 295 0.18%
BSCCL 121.00 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 100 0.25%
BSRMLTD 138.90 3.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 38,830 2.51%
BSRMSTEEL 96.00 0.4
BSRM STEELS 30 0.42%
BXPHARMA 109.40 1.4
BEXIMCO PHARMA 33,975 1.30%
BXSYNTH 8.10 0
BEXIMCO SYNTHETICS 11,942 0.00%
CENTRALPHL 32.30 1.2
CENTRAL PHARMACEUTICALS LIMITED 52,576 3.86%
CITYBANK 39.30 0.4
CITY BANK 91,570 1.03%
CNATEX 12.00 -0.2
C & A TEXTILES LIMITED 126,600 -1.64%
CONFIDCEM 130.50 -3.9
CONFIDENCE CEMENT 500 -2.90%
CONTININS 25.80 1.6
CONTINENTAL INSURANCE 200 6.61%
CVOPRL 195.00 -4.1
CVO PETROCHEMICAL 418 -2.06%
DACCADYE 8.20 0
DACCA DYEING 3,986 0.00%
DBH 115.50 6.5
DELTA BRAC HOUSING 88,016 5.96%
DBH1STMF 8.20 0.1
DBH FIRST MF 1,000 1.23%
DELTALIFE 114.80 -2.5
DELTA LIFE INSURAN 2,650 -2.13%
DELTASPINN 12.90 -0.1
DELTA SPINNERS 143,674 -0.77%
DESHBANDHU 17.00 0.8
DESHBANDHU POLYMER 525 4.94%
DHAKABANK 22.90 0.5
DHAKA BANK 500,340 2.23%
DHAKAINS 23.50 -0.9
DHAKA INSURANCE 1,337 -3.69%
DOREENPWR 114.60 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,000 -0.52%
DSSL 21.40 -0.1
DRAGON SWEATER AND SPINNING LIMITED 5,335 -0.47%
EBL 33.30 0.3
EASTERN BANK 500,000 0.91%
EMERALDOIL 30.00 -0.3
EMERALD OIL INDUSTRIES LIMITED 8,955 -0.99%
ENVOYTEX 40.80 0.6
ENVOY TEXTILES LIMITED 81 1.49%
ETL 23.90 -0.3
EVINCE TEXTILES LIMITED 131,613 -1.24%
EXIMBANK 14.60 0.1
EXPORT IMPORT BANK 187,131 0.69%
FAMILYTEX 9.60 0
FAMILYTEX(BD) LIMITED 20,160 0.00%
FARCHEM 27.10 0.2
FAR CHEMICAL INDUSTRIES LIMITED 40,809 0.74%
FAREASTFIN 15.00 0
FAREAST FINANCE & INVESTMENT LIMITED 57,000 0.00%
FAREASTLIF 76.00 -2.9
FAREAST ISLAMI LIFE INS. 33 -3.68%
FASFIN 17.10 0.3
FAS FINANCE & INVESTMENT 35,569 1.79%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 23,900 0.00%
FEKDIL 30.30 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 572 -1.30%
FIRSTFIN 10.30 -0.2
FIRST FINANCE LIMITED 2,200 -1.90%
FIRSTSBANK 16.10 0.1
FIRST SECURITY ISLAMI BANK 55,343 0.63%
FORTUNE 56.00 0.8
FORTUNE SHOES LIMITED 2,000 1.45%
FUWANGCER 19.00 -0.1
FU-WANG CERAMIC 16,932 -0.52%
FUWANGFOOD 15.70 -0.2
FU-WANG FOODS 15,253 -1.26%
GBBPOWER 24.10 -0.2
GBB POWER LIMITED 24,450 -0.82%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 229,416 -0.88%
GHCL 41.80 0.5
GLOBAL HEAVY CHEMICALS LIMITED 1,000 1.21%
GOLDENSON 21.00 -0.1
GOLDEN SON 12,518 -0.47%
GP 318.00 3
GRAMEENPHONE 9,271 0.95%
GPHISPAT 47.70 0.4
GPH ISPAT LIMITED 33,610 0.85%
GRAMEENS2 14.20 0
GRAMEEN MF TWO 500 0.00%
GSPFINANCE 36.40 1
GSP FINANCE (BD) LTD 1 2.82%
HAKKANIPUL 51.40 0.7
HAKKANI PULP & PAPER 3,200 1.38%
HFL 26.80 0.6
HAMID FABRICS LIMITED 679,002 2.29%
IBBLPBOND 1,006.50 0
IBBL MUDARABA BOND 140 0.00%
ICB 194.50 2.8
I.C.B. 7,270 1.46%
ICB3RDNRB 7.50 0
ICB AMCL 3RD NRB MF 13,121 0.00%
ICBAMCL2ND 10.50 -0.2
ICB AMCL SECOND MF 6,000 -1.87%
ICBEPMF1S1 7.80 -0.3
ICB EMPLOYEES PROV MF-1 1,500 -3.70%
IDLC 66.60 2.7
IDLC FINANCE 50 4.23%
IFADAUTOS 126.10 0.1
IFAD AUTOS LIMITED 736 0.08%
IFIC 31.10 0.6
IFIC BANK 281,884 1.97%
IFIC1STMF 7.00 -0.1
IFIC BANK 1ST MF 3,066 -1.41%
ILFSL 18.20 0.2
INTERNATIONAL LEASING 81,473 1.11%
IMAMBUTTON 14.50 0.2
IMAM BUTTON 1,800 1.40%
INTECH 14.10 -0.1
INTECH ONLINE 7,882 -0.70%
IPDC 50.00 1
INDUSTRIAL PROMOTION 3,400 2.04%
ISLAMIBANK 43.50 0.3
ISLAMI BANK 90,758 0.69%
ISLAMICFIN 27.80 1.5
ISLAMIC FINANCE 144,606 5.70%
ITC 49.00 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,638 -0.61%
JAMUNABANK 20.40 -0.2
JAMUNA BANK 7,000 -0.97%
JAMUNAOIL 212.00 0.2
JAMUNA OIL 100 0.09%
KBPPWBIL 24.00 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 30,243 0.00%
KDSALTD 78.50 0.5
KDS ACCESSORIES LIMITED 500 0.64%
KEYACOSMET 15.90 0
KEYA COSMETICS 100,108 0.00%
KPCL 63.90 0.7
KHULNA POWER 11,751 1.11%
KPPL 8.50 0.3
KHULNA PRINTING & PACKAGING LIMITED 5 3.66%
LAFSURCEML 72.00 -0.3
LAFARGE SURMA CEMENT 44,217 -0.41%
LANKABAFIN 65.10 1.1
LANKA BANGLA FINANCE 197,143 1.72%
LRGLOBMF1 7.80 0.2
LR GLOBAL BANGLADESH MF ONE 60,000 2.63%
MAKSONSPIN 10.40 -0.1
MAKSONS SPINNING 110,336 -0.95%
MALEKSPIN 23.70 -0.4
MALEK SPINNING 6,900 -1.66%
MATINSPINN 42.50 0.4
MATIN SPINNING MILLS LIMITED 1 0.95%
MERCANBANK 17.20 -0.1
MERCANTILE BANK 18,494 -0.58%
METROSPIN 8.50 -0.1
METRO SPINNING 9,000 -1.16%
MHSML 30.90 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 23,486 1.31%
MICEMENT 103.10 2.7
M.I. CEMENT 31,346 2.69%
MIDASFIN 31.60 2.6
MIDAS FINANCING 5,700 8.97%
MITHUNKNIT 50.00 -0.3
MITHUN KNITTING 4,910 -0.60%
MJLBD 111.40 -1.1
MJL BANGLADESH LIMITED 9,587 -0.98%
MONNOCERA 42.50 0.6
MONNO CERAMIC 3,648 1.43%
MPETROLEUM 200.00 3.6
MEGHNA PETROLEUM 1,733 1.83%
NBL 15.50 0
NATIONAL BANK 497,469 0.00%
NCCBANK 15.50 0.3
NATIONAL CREDIT & COM. BNK 56,251 1.97%
NFML 26.60 0
NATIONAL FEED MILL LIMITED 141,640 0.00%
NHFIL 54.30 2.6
NATIONAL HOUSING 12,069 5.03%
NPOLYMAR 107.00 3.1
NATIONAL POLYMER 6,340 2.98%
NTC 675.00 28
NATIONAL TEA 6,425 4.33%
OLYMPIC 294.80 4.3
OLYMPIC INDUSTRIES 74 1.48%
ONEBANKLTD 23.50 0.1
ONE BANK 32,886 0.43%
ORIONPHARM 50.50 1.7
ORION PHARMA LIMITED 8,430 3.48%
PADMALIFE 41.00 0
PADMA ISLAMI LIFE INSURANCE 3,700 0.00%
PADMAOIL 255.00 4.2
PADMA OIL 35 1.67%
PDL 27.60 -0.1
PACIFIC DENIMS LIMITED 50,645 -0.36%
PENINSULA 32.20 0.1
THE PENINSULA CHITTAGONG LIMITED 43,740 0.31%
PEOPLESINS 22.00 -0.2
PEOPLES INSURANCE 70 -0.90%
PF1STMF 7.70 0.1
PHOENIX FINANCE 1ST MF 500 1.32%
PHOENIXFIN 33.20 0.2
PHOENIX FINANCE 2,130 0.61%
PHPMF1 7.00 0.1
PHP FIRST MF 57,100 1.45%
PLFSL 9.40 -0.1
PEOPLE'S LEASING 3,696 -1.05%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 2,113 -1.43%
POWERGRID 55.00 0.4
POWER GRID 1,025 0.73%
PREMIERBAN 13.20 -0.2
PREMIER BANK 95,805 -1.49%
PREMIERLEA 20.70 0.4
PREMIER LEASING 156,283 1.97%
PRIME1ICBA 8.10 0.2
PRIME BANK 1ST ICB AMCL MF 19,500 2.53%
PRIMEFIN 11.50 0.2
PRIME FINANCE 10,500 1.77%
PRIMELIFE 68.00 4.6
PRIME ISLAMI LIFE INS. 3,500 7.26%
PRIMETEX 26.60 -0.1
PRIME TEXTILE 87 -0.37%
PTL 26.00 -0.1
PARAMOUNT TEXTILE LIMITED 5,645 -0.38%
PUBALIBANK 24.20 -0.1
PUBALI BANK 24,169 -0.41%
QSMDRYCELL 100.20 -1
QUASEM DRYCELLS 9 -0.99%
RAKCERAMIC 62.50 0.8
R.A.K. CERAMICS 8,776 1.30%
RDFOOD 16.60 -0.1
RAGPUR DAIRY & FOOD PRO 360 -0.60%
REGENTTEX 21.70 0
REGENT TEXTILE MILLS LIMITED 131,633 0.00%
RNSPIN 25.40 0.3
R. N. SPINNING 35,206 1.20%
RSRMSTEEL 91.50 0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,835 0.55%
RUPALILIFE 45.00 -2.5
RUPALI LIFE INSURANCE 10,000 -5.26%
SAFKOSPINN 16.40 0
SAFKO SPINING 11,520 0.00%
SAIFPOWER 47.50 0.1
SAIF POWERTEC LTD. 2,600 0.21%
SAIHAMCOT 17.70 -0.2
SAIHAM COTTON MILLS LTD. 7,000 -1.12%
SALAMCRST 38.50 0.8
S ALAM STEELS 1,000 2.12%
SALVOCHEM 25.20 0.7
SALVO CHEMICAL 84,716 2.86%
SAMORITA 77.00 -4
SAMORITA HOSPITAL 100 -4.94%
SAPORTL 43.70 -0.2
SUMMIT ALLIANCE PORT 4,899 -0.46%
SHAHJABANK 17.00 0.2
SHAHJALAL ISLAMI BANK 2,000 1.19%
SHASHADNIM 77.00 -0.2
SHASHA DENIMS LIMITED 2,800 -0.26%
SHEPHERD 46.20 0.2
SHEPHERD INDUSTRIES LIMITED 3,890 0.43%
SIBL 23.00 0
SOCIAL ISLAMI BANK 43,346 0.00%
SIMTEX 28.30 -0.4
SIMTEX INDUSTRIES LIMITED 612 -1.39%
SINGERBD 190.90 5.2
SINGER BD 470 2.80%
SINOBANGLA 34.20 0.1
SINOBANGLA INDUSTRIES 800 0.29%
SONARGAON 12.50 0.4
SONARGAON TEXTILE 1,000 3.31%
SOUTHEASTB 22.00 0.2
SOUTHEAST BANK 11,825 0.92%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 14,535 0.00%
SQUARETEXT 68.00 -0.5
SQUARE TEXTILES 419 -0.73%
SQURPHARMA 270.60 -0.3
SQUARE PHARMA 1,519 -0.11%
STANCERAM 61.00 1
STANDARD CERAMIC 700 1.67%
STANDBANKL 13.50 0.1
STANDARD BANK 60,051 0.75%
SUMITPOWER 41.80 -0.3
SUMMIT POWER 4,906 -0.71%
TITASGAS 51.30 0.2
TITAS GAS 5,320 0.39%
TOSRIFA 28.20 -0.4
TOSRIFA INDUSTRIES LIMITED 12,034 -1.40%
TRUSTB1MF 7.10 0
TRUST BANK FIRST MF 18,419 0.00%
TRUSTBANK 28.80 0.2
TRUST BANK 26,883 0.70%
TUNGHAI 16.70 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 94,349 -2.91%
UCB 23.10 0.2
U.C.B.L. 90,474 0.87%
UNIONCAP 30.40 0.1
UNION CAPITAL 24,200 0.33%
UNIQUEHRL 55.00 -0.2
UNIQUE HOTEL & RESORTS LTD. 7,085 -0.36%
UNITEDAIR 7.50 0
UNITED AIRWAYS 131,327 0.00%
UPGDCL 146.00 1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,700 0.69%
UTTARABANK 27.20 -0.3
UTTARA BANK 3,100 -1.09%
WMSHIPYARD 39.40 0.5
WESTERN MARINE SHIPYARD LIMITED 2,490 1.29%
YPL 30.20 -0.3
YEAKIN POLYMER LIMITED 7,978 -0.98%

Notice Board

Date Heading Details
11 Dec, 2016 Holidays for Eid-e-Milad-un-Nabi Holidays for Eid-e-Milad-un-Nabi.... ....
29 Sep, 2016 Disclosure for Shareholder Disclosure for Shareholder ....
21 Jun, 2016 Request for Expression of Interest Request for Expression of Interest ....