Market Movers

1JANATAMF	7.30	0
FIRST JANATA BANK MF	3,000	0.00%

1STPRIMFMF	12.00	-0.2
PRIME FINANCE 1ST MF	1,000	-1.64%

ABBANK	48.90	0
AB BANK	79,622	0.00%

ACI	194.10	-15.3
ACI	400	-7.31%

ACIFORMULA	98.00	-3.4
ACI FORMULATIONS	23,800	-3.35%

ACIZCBOND	788.00	0
ACI 20% ZERO COUP BND	12	0.00%

ACTIVEFINE	65.80	-0.9
ACTIVE FINE CHEMICALS	6,575	-1.35%

AFTABAUTO	146.20	-0.1
AFTAB AUTO.	52,386	-0.07%

AGNISYSL	28.00	-0.4
AGNI SYSTEMS	4,500	-1.41%

AIMS1STMF	37.00	0.3
AIMS FIRST MF	8,000	0.82%

ALARABANK	28.60	-0.1
AL-ARAFAH ISLAMI BANK	13,000	-0.35%

ALLTEX	9.60	0.2
ALLTEX IND.	5,000	2.13%

AMBEEPHA	294.90	-1.6
AMBEE PHARMA	568	-0.54%

ANLIMAYARN	21.70	-0.2
ANLIMA YARN	600	-0.91%

APEXFOODS	61.10	-6.1
APEX FOOD	400	-9.08%

APEXTANRY	109.00	0.6
APEX TANNERY	1,800	0.55%

ASIAINS	47.20	1.1
ASIA INSURANCE	28,750	2.39%

ASIAPACINS	36.50	2.3
ASIA PACIFIC GENERAL INS.	28,750	6.73%

BANKASIA	26.40	0.1
BANK ASIA	8,508	0.38%

BATBC	595.00	0
BAT BD CO	7,000	0.00%

BAYLEASING	53.00	-0.6
BAY LEASING	25,150	-1.12%

BDCOM	21.00	0
BDCOM ONLINE	9,500	0.00%

BDFINANCE	41.90	-0.1
BD FINANCE	7,700	-0.24%

BDTHAI	46.00	0.4
BD. THAI ALLUMINIUM	15,200	0.88%

BDWELDING	30.20	-0.3
BD WELDING	2,500	-0.98%

BEACHHATCH	31.30	-0.2
BEACH HATCHERY	8,625	-0.63%

BEACONPHAR	22.30	0
BEACON PHARMA	60,550	0.00%

BEDL	45.20	-0.2
BARAKATULLAH ELECTRO	13,880	-0.44%

BEXIMCO	98.00	-0.8
BEXIMCO LIMITED	108,983	-0.81%

BGIC	37.70	1.4
BANGLADESH GENERAL INS.	28,942	3.86%

BIFC	36.50	0.7
BD INDUSTRIAL FINANCE	2,500	1.96%

BRACBANK	35.80	-0.2
BRAC BANK	6,256	-0.56%

BSC	343.00	-2.75
B.S.C.	2,855	-0.80%

BSRMSTEEL	95.70	0.5
BSRM STEELS	32,710	0.53%

BXPHARMA	90.20	0.1
BEXIMCO PHARMA	89,890	0.11%

BXSYNTH	34.50	0
BEXIMCO SYNTHETICS	21,400	0.00%

CENTRALINS	43.80	3.1
CENTRAL INSURANCE	1,200	7.62%

CITYBANK	41.10	0.5
CITY BANK	63,430	1.23%

CITYGENINS	33.30	1
CITY GENERAL INSURANCE	52,200	3.10%

CONFIDCEM	129.10	-1.5
CONFIDENCE CEMENT	9,996	-1.15%

CONTININS	37.50	0.4
CONTINENTAL INSURANCE	16,000	1.08%

CVOPRL	230.20	-0.5
CVO PETROCHEMICAL	1,550	-0.22%

DACCADYE	45.00	-1.5
DACCA DYEING	8,900	-3.23%

DAFODILCOM	18.00	0
DAFFODIL COMPUTERS	3,224	0.00%

DBH	90.00	1
DELTA BRAC HOUSING	1,200	1.12%

DBH1STMF	6.70	0.2
DBH FIRST MF	7,000	3.08%

DELTASPINN	28.00	0
DELTA SPINNERS	600	0.00%

DESCO	93.00	-0.7
DHAKA ELECTRIC SUPPLY	7,000	-0.75%

DESHBANDHU	34.60	0.5
DESHBANDHU POLYMER	11,725	1.47%

DHAKABANK	33.60	-0.7
DHAKA BANK	4,857	-2.04%

DHAKAINS	77.00	0
DHAKA INSURANCE	42,500	0.00%

DUTCHBANGL	120.30	0.1
DUTCH-BANGLA BANK	500	0.08%

EASTERNINS	53.00	1.2
EASTERN INS	500	2.32%

EASTLAND	91.50	0.5
EASTLAND INSURANCE	12,100	0.55%

EBL	44.90	-0.7
EASTERN BANK	29,860	-1.54%

EBL1STMF	9.50	0
EBL FIRST MF	5,000	0.00%

ECABLES	60.40	0.2
EASTERN CABLES	100	0.33%

EHL	68.40	-0.7
EASTERN HOUSING	22,800	-1.01%

EXIMBANK	22.90	0.1
EXPORT IMPORT BANK	197,974	0.44%

FAREASTLIF	204.00	10
FAREAST ISLAMI LIFE INS.	3,250	5.15%

FASFIN	37.50	-0.1
FAS FINANCE & INVESTMENT	2,000	-0.27%

FEDERALINS	36.00	1
FEDERAL INSURANCE	53,000	2.86%

FINEFOODS	29.50	0
FINE FOODS	50	0.00%

FIRSTSBANK	21.50	0.1
FIRST SECURITY ISLAMI BANK	64,149	0.47%

FLEASEINT	52.10	-1.9
FIRST LEASE FINANCE	2,250	-3.52%

FUWANGCER	35.00	0.2
FU-WANG CERAMIC	600	0.57%

FUWANGFOOD	37.00	-0.2
FU-WANG FOODS	5,100	-0.54%

GOLDENSON	55.80	0.2
Golden Son	12,550	0.36%

GP	206.80	1.5
GRAMEENPHONE	35,400	0.73%

GPHISPAT	78.00	-0.5
GPH ISPAT LIMITED	50,500	-0.64%

GQBALLPEN	205.00	3.7
GQ BALL PEN	3,050	1.84%

GRAMEEN1	47.40	-1.1
GRAMEEN MF ONE	500	-2.27%

GRAMEENS2	15.20	-0.1
GRAMEEN MF TWO	23,100	-0.65%

GREENDELMF	5.50	0.1
GREEN DELTA MF	9,000	1.85%

GREENDELT	121.00	1
GREEN DELTA INS.	425	0.83%

GSPFINANCE	41.20	-0.1
GSP FINANCE (BD) LTD	29,500	-0.24%

HAKKANIPUL	28.00	0
HAKKANI PULP & PAPER	2,000	0.00%

HEIDELBCEM	240.10	0
HEIDELBERG CEMENT	600	0.00%

IBBLPBOND	905.00	4.5
IBBL MUDARABA BOND	5	0.50%

IBNSINA	104.00	-3.4
IBN SINA PHARMA	200	-3.17%

ICB3RDNRB	6.50	-0.1
ICB AMCL 3RD NRB MF	7,500	-1.52%

ICBAMCL2ND	8.10	0.1
ICB AMCL SECOND MF	3,000	1.25%

ICBISLAMIC	16.80	-1.8
ICB AMCL ISLAMIC MF	500	-9.68%

IDLC	127.80	0.5
IDLC FINANCE	49,876	0.39%

IFIC1STMF	7.50	-0.1
IFIC BANK 1ST MF	13,500	-1.32%

IFILISLMF1	5.40	-0.1
IFIL ISLAMIC MF-1	2,500	-1.82%

ILFSL	33.50	0
INTERNATIONAL LEASING	7,000	0.00%

INTECH	22.60	-0.3
INTECH ONLINE	12,551	-1.31%

IPDC	27.20	-0.3
INDUSTRIAL PROMOTION	6,000	-1.09%

ISLAMIBANK	44.60	-0.2
ISLAMI BANK	18,400	-0.45%

ISLAMICFIN	40.00	1.1
ISLAMIC FINANCE	16,100	2.83%

ISLAMIINS	38.90	1.1
ISLAMI INSURANCE	5,750	2.91%

JAMUNABANK	24.80	0.6
JAMUNA BANK	4,415	2.48%

JAMUNAOIL	258.80	1.5
JAMUNA OIL	2,720	0.58%

KAY&QUE	43.30	-0.2
KAY & QUE (BD)	1,200	-0.46%

KEYACOSMET	46.00	0.3
KEYA COSMETICS	42,000	0.66%

KPCL	61.70	-0.2
KHULNA POWER	53,656	-0.32%

LAFSURCEML	38.60	1.9
LAFARGE SURMA CEMENT	536,500	5.18%

LANKABAFIN	97.00	0.6
LANKA BANGLA FINANCE	101,500	0.62%

MAKSONSPIN	19.20	-0.1
MAKSONS SPINNING	42,062	-0.52%

MALEKSPIN	20.40	0
MALEK SPINNING	32,500	0.00%

MEGHNACEM	150.50	1.5
MEGHNA CEMENT	300	1.01%

MEGHNALIFE	192.00	8.3
MEGHNA LIFE INSURANCE	2,400	4.52%

MERCANBANK	22.30	0
MERCANTILE BANK	72,566	0.00%

MERCINS	38.20	2.6
MERCANTILE INSURANCE	49,800	7.30%

METROSPIN	21.50	-0.3
METRO SPINNING	3,000	-1.38%

MICEMENT	114.00	1.1
M.I. Cement	45,980	0.97%

MIDASFIN	62.00	-0.7
MIDAS FINANCING	500	-1.12%

MITHUNKNIT	98.20	-3.8
MITHUN KNITTING	100	-3.73%

MJLBD	91.10	-1.4
MJL BANGLADESH LIMITED	40,305	-1.51%

MONNOCERA	44.10	-0.8
MONNO CERAMIC	1,400	-1.78%

MPETROLEUM	214.40	1.2
MEGHNA PETROLEUM	17,130	0.56%

MTBL	27.40	0.2
MUTUAL TRUST BANK	3,000	0.74%

NAVANACNG	102.40	1.6
NAVANA CNG	16,128	1.59%

NBL	33.60	-0.2
NATIONAL BANK	163,302	-0.59%

NCCBANK	22.60	-0.1
NATIONAL CREDIT & COM. BNK	60,031	-0.44%

NHFIL	63.90	-0.4
NATIONAL HOUSING	1,100	-0.62%

NITOLINS	47.10	1.1
NITOL INSURANCE	25,250	2.39%

NORTHRNINS	56.80	5
NORTHERN GENERAL INS.	30,920	9.65%

NPOLYMAR	45.20	-1.7
NATIONAL POLYMER	500	-3.62%

OCL	53.80	0
OCEAN CONTAINERS	6,875	0.00%

OLYMPIC	142.00	0.7
OLYMPIC INDUSTRIES	7,300	0.50%

ONEBANKLTD	29.50	0.2
ONE BANK	101,720	0.68%

ORIONINFU	46.30	0.1
ORION INFUSION	2,400	0.22%

PADMALIFE	125.00	1.7
PADMA ISLAMI LIFE INSURANCE	47,000	1.38%

PADMAOIL	528.00	3.9
PADMA OIL	2,000	0.74%

PARAMOUNT	32.50	0.5
PARAMOUNT INSURANCE	5,000	1.56%

PEOPLESINS	31.30	0.7
PEOPLES INSURANCE	33,235	2.29%

PHOENIXFIN	70.00	-1.9
PHOENIX FINANCE	3,100	-2.64%

PHPMF1	6.00	0
PHP FIRST MF	15,500	0.00%

PLFSL	53.10	-0.1
PEOPLE'S LEASING	106,900	-0.19%

POPULAR1MF	6.40	-0.2
POPULAR LIFE FIRST MF	1,500	-3.03%

POWERGRID	64.90	1
POWER GRID	570	1.56%

PRAGATIINS	80.00	2.3
PRAGATI INSURANCE	100	2.96%

PRAGATILIF	225.00	10
PRAGATI LIFE INSURANCE	40,500	4.65%

PREMIERBAN	20.40	0
PREMIER BANK	27,440	0.00%

PREMIERLEA	24.50	-0.3
PREMIER LEASING	11,870	-1.21%

PRIME1ICBA	6.90	-0.3
PRIME BANK 1ST ICB AMCL MF	4,000	-4.17%

PRIMEBANK	35.50	-0.9
PRIME BANK	2,678	-2.47%

PRIMEFIN	68.30	0.7
PRIME FINANCE	7,330	1.04%

PRIMETEX	24.00	0
PRIME TEXTILE	8,000	0.00%

PROVATIINS	40.10	1.5
PROVATI INSURANCE	25,750	3.89%

PUBALIBANK	33.40	0.3
PUBALI BANK	43,926	0.91%

RAHIMAFOOD	23.00	0
RAHIMA FOOD CORP.	4,000	0.00%

RAKCERAMIC	73.00	1.9
R.A.K. CERAMICS	35,688	2.67%

RDFOOD	31.80	-0.6
RAGPUR DAIRY & FOOD PRO	4,800	-1.85%

REPUBLIC	55.80	5
REPUBLIC INSURANCE	34,250	9.84%

RNSPIN	31.40	-1.3
R. N. SPINNING	10,448,539	-3.98%

RUPALIBANK	97.40	-3.2
RUPALI BANK	1,100	-3.18%

RUPALIINS	48.00	1.4
RUPALI INSURANCE	15,300	3.00%

RUPALILIFE	181.90	6.9
RUPALI LIFE INSURANCE	500	3.94%

SAFKOSPINN	24.80	-0.4
SAFKO SPINING	6,000	-1.59%

SAIHAMTEX	28.00	-0.2
SIAHAM TEXTILE	32,500	-0.71%

SALAMCRST	55.90	-1.3
S Alam Steels	51,650	-2.27%

SALVOCHEM	26.00	-0.7
SALVO CHEMICAL	2,150	-2.62%

SANDHANINS	184.10	1.7
SANDHANI LIFE INS.	2,700	0.93%

SAPORTL	44.80	0
SUMMIT ALLIANCE PORT	2,993	0.00%

SHAHJABANK	34.20	0.6
SHAHJALAL ISLAMI BANK	103,429	1.79%

SIBL	21.50	0.3
SOCIAL ISLAMI BANK	288,852	1.42%

SINGERBD	191.00	-6.6
SINGER BD	2,700	-3.34%

SONARBAINS	36.10	1.6
SONAR BANGLA INSURANCE	2,500	4.64%

SONARGAON	27.00	0.6
SONARGAON TEXTILE	1,500	2.27%

SOUTHEASTB	22.70	0.4
SOUTHEAST BANK	100,832	1.79%

SPCERAMICS	37.20	0.4
SHINEPUKUR CERAMICS	12,930	1.09%

SQUARETEXT	108.00	-0.6
SQUARE TEXTILES	1,015	-0.55%

SQURPHARMA	263.90	0.1
SQUARE PHARMA	27,740	0.04%

STANDARINS	44.90	1.4
STANDARD INSURANCE	7,750	3.22%

STANDBANKL	22.90	-0.2
STANDARD BANK	100,761	-0.87%

SUMITPOWER	65.50	-0.5
SUMMIT POWER	32,095	-0.76%

TAKAFULINS	54.00	2.2
TAKAFUL ISLAMI INS.	4,750	4.25%

TALLUSPIN	82.40	1
TALLU SPINNING	9,900	1.23%

TITASGAS	67.30	-0.4
TITAS GAS	65,050	-0.59%

TRUSTB1MF	8.40	0.1
TRUST BANK FIRST MF	21,000	1.20%

TRUSTBANK	28.00	0
TRUST BANK	2,000	0.00%

UCBL	29.80	-0.2
U.C.B.L.	5,559,738	-0.67%

UNIONCAP	43.20	0.3
UNION CAPITAL	7,150	0.70%

UNITEDAIR	18.30	0.1
UNITED AIRWAYS	675,400	0.55%

UTTARABANK	52.30	-0.7
UTTARA BANK	14,635	-1.32%

UTTARAFIN	113.00	-0.1
UTTARA FINANCE	44,900	-0.09%

ZAHINTEX	37.00	-0.1
ZAHINTEX INDUSTRIES LIMITED	21,000	-0.27%

Current Market Status

Find a Listed Company

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Market Movers

Top 20 Share by Volume

SL	Scrip Code	LTP	High	Low	YCP	Close Price	Change	Trade	Volume
1	RNSPIN	31.4	32.5	31.4	32.7	31.6	-3.98	542	10,448,539
2	UCBL	29.8	30.2	29.4	30.0	29.8	-0.67	1,192	5,559,738
3	UNITEDAIR	18.3	18.3	18.0	18.2	18.1	0.55	468	675,400
4	LAFSURCEML	38.6	38.6	36.5	36.7	38.4	5.18	427	536,500
5	SIBL	21.5	21.5	21.0	21.2	21.5	1.42	239	288,852
6	EXIMBANK	22.9	23.0	22.4	22.8	22.8	0.44	260	197,974
7	NBL	33.6	33.9	33.5	33.8	33.7	-0.59	264	163,302
8	BEXIMCO	98.0	99.0	96.8	98.8	98.1	-0.81	437	108,983
9	PLFSL	53.1	53.3	52.2	53.2	52.9	-0.19	277	106,900
10	SHAHJABANK	34.2	34.4	33.1	33.6	34.1	1.79	287	103,429
11	ONEBANKLTD	29.5	29.5	28.8	29.3	29.4	0.68	202	101,720
12	LANKABAFIN	97.0	97.1	95.5	96.4	96.2	0.62	124	101,500
13	SOUTHEASTB	22.7	22.9	22.2	22.3	22.8	1.79	145	100,832
14	STANDBANKL	22.9	23.5	22.6	23.1	22.8	-0.87	153	100,761
15	BXPHARMA	90.2	91.6	89.0	90.1	89.5	0.11	162	89,890
16	ABBANK	48.9	49.3	47.9	48.9	48.8	0	241	79,622
17	MERCANBANK	22.3	22.5	22.0	22.3	22.3	0	118	72,566
18	TITASGAS	67.3	67.9	66.9	67.7	67.6	-0.59	87	65,050
19	FIRSTSBANK	21.5	21.5	20.9	21.4	21.4	0.47	148	64,149
20	CITYBANK	41.1	41.5	39.5	40.6	40.8	1.23	94	63,430

Top 20 Share by Value

SL	Scrip Code	LTP	High	Low	YCP	Close Price	Change	Value	Volume
1	RNSPIN	31.4	32.5	31.4	32.7	31.6	-3.98	309,266,835	10,448,539
2	UCBL	29.8	30.2	29.4	30.0	29.8	-0.67	165,649,423	5,559,738
3	LAFSURCEML	38.6	38.6	36.5	36.7	38.4	5.18	20,356,300	536,500
4	UNITEDAIR	18.3	18.3	18.0	18.2	18.1	0.55	12,289,895	675,400
5	BEXIMCO	98.0	99.0	96.8	98.8	98.1	-0.81	10,698,145	108,983
6	LANKABAFIN	97.0	97.1	95.5	96.4	96.2	0.62	9,769,900	101,500
7	PRAGATILIF	225.0	225.0	225.0	215.0	225.0	4.65	9,112,500	40,500
8	BXPHARMA	90.2	91.6	89.0	90.1	89.5	0.11	8,069,396	89,890
9	AFTABAUTO	146.2	146.7	143.2	146.3	146.3	-0.07	7,634,684	52,386
10	SQURPHARMA	263.9	264.0	261.1	263.8	263.6	0.04	7,316,440	27,740
11	GP	206.8	207.2	205.0	205.3	206.8	0.73	7,309,580	35,400
12	IDLC	127.8	127.8	123.2	127.3	125.6	0.39	6,346,450	49,876
13	SIBL	21.5	21.5	21.0	21.2	21.5	1.42	6,174,904	288,852
14	PADMALIFE	125.0	125.8	122.1	123.3	124.2	1.38	5,814,100	47,000
15	PLFSL	53.1	53.3	52.2	53.2	52.9	-0.19	5,649,525	106,900
16	NBL	33.6	33.9	33.5	33.8	33.7	-0.59	5,506,793	163,302
17	MICEMENT	114.0	114.0	110.8	112.9	113.5	0.97	5,198,225	45,980
18	UTTARAFIN	113.0	114.0	112.0	113.1	112.5	-0.09	5,112,875	44,900
19	EXIMBANK	22.9	23.0	22.4	22.8	22.8	0.44	4,509,981	197,974
20	TITASGAS	67.3	67.9	66.9	67.7	67.6	-0.59	4,376,850	65,050

Top 20 Share by Trade

SL	Scrip Code	LTP	High	Low	YCP	Close Price	Change	Trade	Volume
1	UCBL	29.8	30.2	29.4	30.0	29.8	-0.67	1,192	5,559,738
2	RNSPIN	31.4	32.5	31.4	32.7	31.6	-3.98	542	10,448,539
3	UNITEDAIR	18.3	18.3	18.0	18.2	18.1	0.55	468	675,400
4	BEXIMCO	98.0	99.0	96.8	98.8	98.1	-0.81	437	108,983
5	LAFSURCEML	38.6	38.6	36.5	36.7	38.4	5.18	427	536,500
6	SHAHJABANK	34.2	34.4	33.1	33.6	34.1	1.79	287	103,429
7	PLFSL	53.1	53.3	52.2	53.2	52.9	-0.19	277	106,900
8	AFTABAUTO	146.2	146.7	143.2	146.3	146.3	-0.07	275	52,386
9	NBL	33.6	33.9	33.5	33.8	33.7	-0.59	264	163,302
10	EXIMBANK	22.9	23.0	22.4	22.8	22.8	0.44	260	197,974
11	ABBANK	48.9	49.3	47.9	48.9	48.8	0	241	79,622
12	SIBL	21.5	21.5	21.0	21.2	21.5	1.42	239	288,852
13	BSC	343.0	348.0	340.5	345.8	342.8	-0.8	216	2,855
14	ONEBANKLTD	29.5	29.5	28.8	29.3	29.4	0.68	202	101,720
15	SALAMCRST	55.9	57.4	55.9	57.2	56.1	-2.27	178	51,650
16	MICEMENT	114.0	114.0	110.8	112.9	113.5	0.97	174	45,980
17	PUBALIBANK	33.4	33.5	32.9	33.1	33.1	0.91	165	43,926
18	BXPHARMA	90.2	91.6	89.0	90.1	89.5	0.11	162	89,890
19	STANDBANKL	22.9	23.5	22.6	23.1	22.8	-0.87	153	100,761
20	FIRSTSBANK	21.5	21.5	20.9	21.4	21.4	0.47	148	64,149

Find a Listed Company

Find a CSE Member

Listed Company Login

CSE Member Login

Market Movers

Trading

Listing

Membership

Useful Link