Market Status: Closed    Sun 23 Apr 17, 7:55 PM (BST)

1JANATAMF 7.10 -0.2
FIRST JANATA BANK MF 38,460 -2.74%
1STPRIMFMF 11.90 -0.5
PRIME FINANCE 1ST MF 6,400 -4.03%
AAMRATECH 32.10 -0.8
AAMRA TECHNOLOGIES LTD. 16,073 -2.43%
ABB1STMF 7.00 -0.3
AB BANK 1ST MUTUAL FUND 4,540 -4.11%
ABBANK 20.10 -0.9
AB BANK 156,225 -4.29%
ACI 493.00 -5.4
ACI 1,816 -1.08%
ACIFORMULA 203.10 -4.9
ACI FORMULATIONS 575 -2.36%
ACMELAB 112.20 -1.8
THE ACME LABORATORIES LTD. 9,725 -1.58%
ACTIVEFINE 48.00 -1.4
ACTIVE FINE CHEMICALS 20,018 -2.83%
AFCAGRO 57.00 -0.4
AFC AGRO BIOTECH LIMITED 2,400 -0.70%
AFTABAUTO 60.00 -1.7
AFTAB AUTO. 5,730 -2.76%
AGNISYSL 23.60 -0.8
AGNI SYSTEMS 19,050 -3.28%
AIBL1STIMF 7.60 -0.4
AIBL 1ST ISLAMIC MF 500 -5.00%
ALARABANK 16.60 -0.6
AL-ARAFAH ISLAMI BANK 132,562 -3.49%
AMANFEED 76.00 -2.8
AMAN FEED LIMITED 13,393 -3.55%
AMCL(PRAN) 208.20 0.2
AMCL(PRAN) 100 0.10%
ANLIMAYARN 30.60 -0.8
ANLIMA YARN 2,000 -2.55%
ANWARGALV 67.00 -0.1
ANWAR GALVANIZING 536 -0.15%
APEXFOODS 134.20 -2.2
APEX FOOD 120 -1.61%
APEXFOOT 327.00 -0.7
APEX ADELCHI FOOTW. 10 -0.21%
APEXTANRY 146.50 3.6
APEX TANNERY 311 2.52%
APOLOISPAT 19.90 -0.5
APPOLLO ISPAT COMPLEX LTD 259,128 -2.45%
ARAMITCEM 40.00 0.1
ARAMIT CEMENT 26,121 0.25%
ARGONDENIM 30.80 -0.6
ARGON DENIMS LIMITED 30,445 -1.91%
ASIAINS 19.00 -1.1
ASIA INSURANCE 535 -5.47%
BANGAS 117.50 -2.5
BANGAS 30 -2.08%
BANKASIA 16.20 -0.5
BANK ASIA 12,259 -2.99%
BARKAPOWER 42.60 -0.6
BARAKA POWER LIMITED 63,011 -1.39%
BATASHOE 1,112.30 -7.7
BATA SHOE 48 -0.69%
BATBC 2,560.00 0.3
BAT BD CO 50 0.01%
BAYLEASING 27.50 -0.2
BAY LEASING 5,700 -0.72%
BBS 49.00 -0.5
BANGLADESH BUILDING SYSTEMS LIMITED 8,880 -1.01%
BDCOM 32.10 -1.2
BDCOM ONLINE 222,197 -3.60%
BDFINANCE 17.80 -0.4
BD FINANCE 59,552 -2.20%
BDTHAI 27.60 -0.8
BD. THAI ALLUMINIUM 25,125 -2.82%
BDWELDING 12.60 0.1
BD WELDING 97,074 0.80%
BEACHHATCH 10.20 0.1
BEACH HATCHERY 399 0.99%
BEACONPHAR 21.50 -0.2
BEACON PHARMA 77,998 -0.92%
BENGALWTL 47.90 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,450 -0.21%
BEXIMCO 32.80 -1.3
BEXIMCO LIMITED 391,407 -3.81%
BGIC 19.10 -0.5
BANGLADESH GENERAL INS. 2,380 -2.55%
BIFC 9.40 -0.6
BD INDUSTRIAL FINANCE 2,036 -6.00%
BNICL 18.70 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 9,925 -3.61%
BRACBANK 73.50 0.5
BRAC BANK 31,489 0.68%
BSC 514.10 -14.1
B.S.C. 3,636 -2.67%
BSCCL 118.20 -2.5
BANGLADESH SUBMARINE CABLE CO. LTD. 6,761 -2.07%
BSRMLTD 133.90 -1.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 6,066 -1.33%
BSRMSTEEL 96.00 1.3
BSRM STEELS 48,892 1.37%
BXPHARMA 111.50 -1.6
BEXIMCO PHARMA 54,861 -1.41%
BXSYNTH 7.50 -0.1
BEXIMCO SYNTHETICS 17,515 -1.32%
CENTRALPHL 29.50 -0.9
CENTRAL PHARMACEUTICALS LIMITED 47,284 -2.96%
CITYBANK 32.70 -3.6
CITY BANK 49,152 -9.92%
CITYGENINS 15.30 -0.6
CITY GENERAL INSURANCE 100 -3.77%
CNATEX 10.90 -0.3
C & A TEXTILES LIMITED 140,871 -2.68%
CONFIDCEM 126.50 -3.5
CONFIDENCE CEMENT 1,224 -2.69%
CVOPRL 190.00 -3
CVO PETROCHEMICAL 536 -1.55%
DACCADYE 8.00 -0.2
DACCA DYEING 7,450 -2.44%
DAFODILCOM 38.50 -1.5
DAFFODIL COMPUTERS 7,025 -3.75%
DBH 111.80 -1.9
DELTA BRAC HOUSING 10,150 -1.67%
DBH1STMF 8.40 0
DBH FIRST MF 10,200 0.00%
DELTALIFE 105.00 -1.8
DELTA LIFE INSURAN 500 -1.69%
DELTASPINN 11.50 -0.2
DELTA SPINNERS 151,970 -1.71%
DESCO 56.90 -0.4
DHAKA ELECTRIC SUPPLY 21,750 -0.70%
DESHBANDHU 17.20 -0.2
DESHBANDHU POLYMER 13,454 -1.15%
DHAKABANK 18.80 -1
DHAKA BANK 1,006 -5.05%
DHAKAINS 21.50 -0.1
DHAKA INSURANCE 2,020 -0.46%
DOREENPWR 114.60 -1.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 21,998 -1.38%
DSSL 19.90 -0.5
DRAGON SWEATER AND SPINNING LIMITED 64,442 -2.45%
EBL 29.90 -0.1
EASTERN BANK 49,781 -0.33%
EBL1STMF 7.00 -0.1
EBL FIRST MF 49,845 -1.41%
EBLNRBMF 6.70 -0.1
EBL NRB MUTUAL FUND 3,000 -1.47%
ECABLES 133.50 -4.8
EASTERN CABLES 1,000 -3.47%
EHL 48.00 -1.8
EASTERN HOUSING 2,000 -3.61%
EMERALDOIL 26.40 -0.6
EMERALD OIL INDUSTRIES LIMITED 32,211 -2.22%
ENVOYTEX 39.00 -0.5
ENVOY TEXTILES LIMITED 8,129 -1.27%
ETL 22.70 0
EVINCE TEXTILES LIMITED 270,204 0.00%
EXIMBANK 13.60 -0.2
EXPORT IMPORT BANK 222,505 -1.45%
FAMILYTEX 8.80 -0.1
FAMILYTEX(BD) LIMITED 146,447 -1.12%
FARCHEM 23.90 -0.6
FAR CHEMICAL INDUSTRIES LIMITED 1,945,103 -2.45%
FAREASTFIN 12.00 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 45,544 -1.64%
FAREASTLIF 74.10 -2.9
FAREAST ISLAMI LIFE INS. 14 -3.77%
FASFIN 13.30 -1.8
FAS FINANCE & INVESTMENT 130,849 -11.92%
FBFIF 6.60 -0.3
FIRST BD FIXED INCOME FUND 115,840 -4.35%
FEDERALINS 11.60 -0.5
FEDERAL INSURANCE 12,347 -4.13%
FEKDIL 28.50 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 11,391 -1.72%
FINEFOODS 29.50 0.5
FINE FOODS 26,162 1.72%
FIRSTFIN 9.80 -0.5
FIRST FINANCE LIMITED 3,675 -4.85%
FIRSTSBANK 12.20 -0.4
FIRST SECURITY ISLAMI BANK 92,021 -3.17%
FORTUNE 50.00 -1.8
FORTUNE SHOES LIMITED 7,233 -3.47%
FUWANGCER 17.70 0
FU-WANG CERAMIC 10,150 0.00%
FUWANGFOOD 14.60 -0.3
FU-WANG FOODS 129,142 -2.01%
GBBPOWER 22.60 -0.5
GBB POWER LIMITED 65,662 -2.16%
GENNEXT 9.70 -0.2
GENERATION NEXT FASHIONS LIMITED 420,722 -2.02%
GHAIL 51.00 -1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,285 -1.92%
GHCL 38.60 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 8,801 -0.77%
GOLDENSON 18.30 -0.5
GOLDEN SON 34,975 -2.66%
GP 337.50 4
GRAMEENPHONE 6,289 1.20%
GPHISPAT 44.20 -0.6
GPH ISPAT LIMITED 58,074 -1.34%
GQBALLPEN 80.00 2
GQ BALL PEN 1,000 2.56%
GRAMEENS2 14.20 -0.3
GRAMEEN MF TWO 56,134 -2.07%
GREENDELMF 8.30 0
GREEN DELTA MF 500 0.00%
GREENDELT 61.00 -1.5
GREEN DELTA INS. 920 -2.40%
GSPFINANCE 30.30 -1
GSP FINANCE (BD) LTD 72,966 -3.19%
HAKKANIPUL 54.80 0
HAKKANI PULP & PAPER 8,040 0.00%
HFL 25.70 -0.2
HAMID FABRICS LIMITED 323,658 -0.77%
ICB 196.00 -0.4
I.C.B. 5,480 -0.20%
ICB3RDNRB 7.10 -0.3
ICB AMCL 3RD NRB MF 49,706 -4.05%
ICBAMCL2ND 9.40 0.4
ICB AMCL SECOND MF 500 4.44%
ICBEPMF1S1 8.00 -0.7
ICB EMPLOYEES PROV MF-1 32,000 -8.05%
IDLC 71.00 -0.8
IDLC FINANCE 36,845 -1.11%
IFADAUTOS 116.10 -5.9
IFAD AUTOS LIMITED 6,114 -4.84%
IFIC 17.70 -0.8
IFIC BANK 94,738 -4.32%
IFIC1STMF 6.90 -0.1
IFIC BANK 1ST MF 21,074 -1.43%
IFILISLMF1 8.20 -0.2
IFIL ISLAMIC MF-1 500 -2.38%
ILFSL 13.00 -0.3
INTERNATIONAL LEASING 57,867 -2.26%
IMAMBUTTON 15.00 1
IMAM BUTTON 30 7.14%
INTECH 14.10 -0.2
INTECH ONLINE 43,749 -1.40%
IPDC 43.50 -1.1
INDUSTRIAL PROMOTION 22,143 -2.47%
ISLAMICFIN 26.80 -0.8
ISLAMIC FINANCE 217,527 -2.90%
ISLAMIINS 22.20 -0.6
ISLAMI INSURANCE 800 -2.63%
ITC 47.50 -0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 27,110 -0.42%
JAMUNABANK 18.40 0.2
JAMUNA BANK 46,852 1.10%
JAMUNAOIL 210.00 -2.9
JAMUNA OIL 1,745 -1.36%
JANATAINS 13.10 -0.9
JANATA INSURANCE 3,300 -6.43%
JMISMDL 177.20 -3.4
JMI SYRINGES & MEDICAL DEVICES LTD. 244 -1.88%
KBPPWBIL 23.50 -0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 120,714 -2.49%
KDSALTD 74.50 -2.5
KDS ACCESSORIES LIMITED 2,300 -3.25%
KEYACOSMET 14.10 -0.5
KEYA COSMETICS 370,746 -3.42%
KPCL 60.80 -1.4
KHULNA POWER 11,786 -2.25%
LAFSURCEML 67.60 -0.7
LAFARGE SURMA CEMENT 121,083 -1.02%
LANKABAFIN 48.50 -4.1
LANKA BANGLA FINANCE 500,546 -7.79%
LIBRAINFU 505.00 1.7
LIBRA INFUSIONS 338 0.34%
LRGLOBMF1 7.70 0.1
LR GLOBAL BANGLADESH MF ONE 49,000 1.32%
MAKSONSPIN 9.20 -0.4
MAKSONS SPINNING 18,031 -4.17%
MALEKSPIN 20.60 -0.2
MALEK SPINNING 2,000 -0.96%
MARICO 1,038.00 21.2
MARICO BANGLADESH 157 2.08%
MATINSPINN 40.80 -0.6
MATIN SPINNING MILLS LIMITED 4,500 -1.45%
MBL1STMF 8.20 0
MBL 1ST MF 7,400 0.00%
MERCANBANK 15.30 -0.4
MERCANTILE BANK 10,821 -2.55%
METROSPIN 8.00 -0.1
METRO SPINNING 1,351 -1.23%
MHSML 26.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,200 -1.11%
MICEMENT 106.60 -1.5
M.I. CEMENT 8,494 -1.39%
MIDASFIN 25.20 -2.7
MIDAS FINANCING 11,095 -9.68%
MIRACLEIND 40.50 0.2
MIRACLE INDUSTRIES 1,025 0.50%
MITHUNKNIT 45.60 -1.6
MITHUN KNITTING 6,135 -3.39%
MJLBD 111.00 -2.3
MJL BANGLADESH LIMITED 4,581 -2.03%
MONNOCERA 38.80 -1
MONNO CERAMIC 405 -2.51%
MPETROLEUM 197.90 -1.1
MEGHNA PETROLEUM 500 -0.55%
MTB 26.60 0.6
MUTUAL TRUST BANK LIMITED 400 2.31%
NAVANACNG 68.90 -0.4
NAVANA CNG 2,365 -0.58%
NBL 13.00 -0.4
NATIONAL BANK 204,752 -2.99%
NCCBANK 14.30 -0.5
NATIONAL CREDIT & COM. BNK 84,228 -3.38%
NFML 23.60 -1.1
NATIONAL FEED MILL LIMITED 156,639 -4.45%
NHFIL 45.10 -3.4
NATIONAL HOUSING 1,440 -7.01%
NITOLINS 24.50 -1.3
NITOL INSURANCE 2,096 -5.04%
NLI1STMF 14.00 -0.2
NLI FIRST MUTUAL FUND 1,000 -1.41%
NPOLYMAR 115.00 -1.3
NATIONAL POLYMER 2,000 -1.12%
OAL 23.70 -0.6
OLYMPIC ACCESSORIES LIMITED 74,482 -2.47%
OLYMPIC 286.00 -2
OLYMPIC INDUSTRIES 899 -0.69%
ONEBANKLTD 18.80 -3.9
ONE BANK 73,821 -17.18%
ORIONINFU 56.00 -0.8
ORION INFUSION 1,760 -1.41%
ORIONPHARM 48.00 -1
ORION PHARMA LIMITED 13,125 -2.04%
PADMAOIL 254.50 -1.3
PADMA OIL 3,322 -0.51%
PARAMOUNT 18.00 -1
PARAMOUNT INSURANCE 878 -5.26%
PDL 25.40 -0.3
PACIFIC DENIMS LIMITED 134,879 -1.17%
PENINSULA 26.80 0.3
THE PENINSULA CHITTAGONG LIMITED 47,680 1.13%
PF1STMF 7.60 -0.1
PHOENIX FINANCE 1ST MF 3,400 -1.30%
PHOENIXFIN 27.40 -1.3
PHOENIX FINANCE 3,701 -4.53%
PHPMF1 8.00 0
PHP FIRST MF 163,456 0.00%
PLFSL 8.60 -0.2
PEOPLE'S LEASING 11,851 -2.27%
POPULAR1MF 6.70 -0.4
POPULAR LIFE FIRST MF 33,679 -5.63%
POWERGRID 53.50 -1.3
POWER GRID 12,825 -2.37%
PRAGATIINS 31.00 -3
PRAGATI INSURANCE 56 -8.82%
PREMIERBAN 11.70 -0.4
PREMIER BANK 451,448 -3.31%
PREMIERLEA 15.30 -0.7
PREMIER LEASING 13,555 -4.38%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 6,000 0.00%
PRIMEBANK 20.00 -0.7
PRIME BANK 129,414 -3.38%
PRIMEFIN 10.70 -0.2
PRIME FINANCE 11,600 -1.83%
PRIMELIFE 55.40 -2.6
PRIME ISLAMI LIFE INS. 500 -4.48%
PRIMETEX 26.30 0.4
PRIME TEXTILE 1,300 1.54%
PROVATIINS 17.60 0.3
PROVATI INSURANCE 201 1.73%
PTL 28.40 1.1
PARAMOUNT TEXTILE LIMITED 118,219 4.03%
PUBALIBANK 22.80 -0.2
PUBALI BANK 15,647 -0.87%
QSMDRYCELL 91.30 -0.7
QUASEM DRYCELLS 13,010 -0.76%
RAHIMAFOOD 114.60 -2.5
RAHIMA FOOD CORP. 3,780 -2.13%
RAKCERAMIC 59.70 -0.3
R.A.K. CERAMICS 18,135 -0.50%
RDFOOD 16.00 -0.3
RAGPUR DAIRY & FOOD PRO 12,539 -1.84%
REGENTTEX 31.80 -0.9
REGENT TEXTILE MILLS LIMITED 249,996 -2.75%
REPUBLIC 32.00 1.9
REPUBLIC INSURANCE 1,964 6.31%
RNSPIN 21.30 -1.3
R. N. SPINNING 418,203 -5.75%
RSRMSTEEL 85.00 -3.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 24,983 -3.52%
RUPALIBANK 26.40 -2.8
RUPALI BANK 6,582 -9.59%
SAIFPOWER 41.70 -0.9
SAIF POWERTEC LTD. 121,657 -2.11%
SAIHAMCOT 17.10 -0.6
SAIHAM COTTON MILLS LTD. 17,975 -3.39%
SAIHAMTEX 19.80 -0.7
SIAHAM TEXTILE 1,541 -3.41%
SALAMCRST 34.50 -2.9
S ALAM STEELS 7,070 -7.75%
SALVOCHEM 22.50 -0.7
SALVO CHEMICAL 57,172 -3.02%
SAMORITA 80.00 -0.4
SAMORITA HOSPITAL 1,000 -0.50%
SANDHANINS 36.00 0
SANDHANI LIFE INS. 1,192 0.00%
SAPORTL 41.00 -0.6
SUMMIT ALLIANCE PORT 33,041 -1.44%
SHAHJABANK 16.00 0
SHAHJALAL ISLAMI BANK 57,662 0.00%
SHEPHERD 40.60 -0.8
SHEPHERD INDUSTRIES LIMITED 22,727 -1.93%
SHURWID 9.80 -0.1
SHURWID INDUSTRIES LTD. 2,030 -1.01%
SIBL 18.80 -0.6
SOCIAL ISLAMI BANK 22,715 -3.09%
SIMTEX 26.80 -1.2
SIMTEX INDUSTRIES LIMITED 300 -4.29%
SINGERBD 177.00 -1.6
SINGER BD 941 -0.90%
SINOBANGLA 34.00 -0.1
SINOBANGLA INDUSTRIES 35 -0.29%
SONARBAINS 16.00 -0.2
SONAR BANGLA INSURANCE 200 -1.23%
SOUTHEASTB 19.40 -0.1
SOUTHEAST BANK 114,922 -0.51%
SPCERAMICS 10.20 0.1
SHINEPUKUR CERAMICS 5,850 0.99%
SPCL 146.60 -3
SHAHJIBAZAR POWER CO. LTD. 18,480 -2.01%
SQUARETEXT 68.20 -0.6
SQUARE TEXTILES 3,778 -0.87%
SQURPHARMA 280.00 0
SQUARE PHARMA 18,542 0.00%
STANCERAM 57.20 -2.7
STANDARD CERAMIC 400 -4.51%
STANDBANKL 10.70 0
STANDARD BANK 190,123 0.00%
SUMITPOWER 40.40 -0.3
SUMMIT POWER 43,050 -0.74%
SUNLIFEINS 22.80 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 156 -0.44%
TAKAFULINS 22.00 -0.4
TAKAFUL ISLAMI INS. 2,564 -1.79%
TALLUSPIN 10.00 0.1
TALLU SPINNING 1,523 1.01%
TITASGAS 49.60 -1
TITAS GAS 26,259 -1.98%
TOSRIFA 26.60 -0.4
TOSRIFA INDUSTRIES LIMITED 100 -1.48%
TRUSTB1MF 7.00 -0.1
TRUST BANK FIRST MF 64,465 -1.41%
TRUSTBANK 23.80 -0.2
TRUST BANK 46,067 -0.83%
TUNGHAI 18.00 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 778,459 -0.55%
UCB 18.70 -0.4
U.C.B.L. 379,898 -2.09%
UNIONCAP 25.80 -1
UNION CAPITAL 15,145 -3.73%
UNIQUEHRL 54.40 -0.4
UNIQUE HOTEL & RESORTS LTD. 7,793 -0.73%
UNITEDAIR 6.20 -0.1
UNITED AIRWAYS 187,196 -1.59%
UPGDCL 150.40 1.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 26,284 0.87%
USMANIAGL 90.00 -0.8
USMANIA GLASS 279 -0.88%
UTTARABANK 23.40 -0.9
UTTARA BANK 752 -3.70%
WMSHIPYARD 38.20 -0.6
WESTERN MARINE SHIPYARD LIMITED 4,526 -1.55%
YPL 28.10 -0.5
YEAKIN POLYMER LIMITED 5,121 -1.75%
ZAHEENSPIN 25.20 -0.4
ZAHEEN SPINNING LIMITED 26,380 -1.56%
ZAHINTEX 22.60 0.1
ZAHINTEX INDUSTRIES LIMITED 2,810 0.44%

Market Depth

Select Company Name