CURRENT MARKET PRICE
MARKET PRICE
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | TRADE | VALUE(MN) | VOLUME |
---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 4.50 | 4.40 | 4.50 | 4.40 | 4.40 | 3 | 0.04 | 9950 |
2 | 1STPRIMFMF | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
3 | AAMRANET | 38.00 | 39.50 | 38.50 | 37.90 | 39.50 | 5 | 0.09 | 2290 |
4 | AAMRATECH | 26.10 | 27.30 | 26.10 | 26.10 | 27.30 | 1 | 0 | 48 |
5 | ABB1STMF | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
6 | ABBANK | 9.30 | 9.40 | 9.30 | 9.10 | 9.40 | 18 | 0.26 | 28300 |
7 | ABBLPBOND | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0 | 0 | 0 |
8 | ACFL | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
9 | ACI | 155.00 | 158.40 | 158.00 | 155.00 | 158.40 | 2 | 0.02 | 103 |
10 | ACIFORMULA | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 |
11 | ACMELAB | 73.10 | 73.60 | 73.70 | 73.10 | 73.60 | 8 | 0.1 | 1430 |
12 | ACMEPL | 24.90 | 25.40 | 25.30 | 24.60 | 25.40 | 34 | 0.33 | 13335 |
13 | ACTIVEFINE | 14.90 | 15.20 | 14.90 | 14.90 | 15.20 | 3 | 0.05 | 3040 |
14 | ADNTEL | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 | 0 |
15 | ADVENT | 26.70 | 28.70 | 28.00 | 26.70 | 28.70 | 12 | 0.18 | 6816 |
16 | AFCAGRO | 15.20 | 16.30 | 16.50 | 15.00 | 16.30 | 10 | 0.12 | 8000 |
17 | AFTABAUTO | 46.00 | 46.50 | 48.50 | 43.00 | 46.50 | 41 | 0.94 | 20437 |
18 | AGNISYSL | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
19 | AIBL1STIMF | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20 | AIBLPBOND | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 0 | 0 | 0 |
21 | AIL | 92.00 | 99.80 | 92.00 | 92.00 | 99.80 | 1 | 0.02 | 250 |
22 | ALARABANK | 23.80 | 25.50 | 23.80 | 23.80 | 25.50 | 1 | 0 | 103 |
23 | ALLTEX | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
24 | AMANFEED | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
25 | AMBEEPHA | 808.00 | 780.00 | 808.00 | 780.00 | 780.00 | 8 | 1.53 | 1913 |
26 | AMCL(PRAN) | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | 0 | 0 | 0 |
27 | ANLIMAYARN | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
28 | ANWARGALV | 147.90 | 155.00 | 150.00 | 147.00 | 155.00 | 11 | 0.16 | 1074 |
29 | AOL | 26.50 | 28.00 | 27.50 | 26.50 | 28.00 | 15 | 0.16 | 5900 |
30 | APEXFOODS | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 0 | 0 | 0 |
31 | APEXFOOT | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 | 0 | 0 |
32 | APEXSPINN | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 | 0 |
33 | APEXTANRY | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 | 0 |
34 | APOLOISPAT | 5.00 | 5.00 | 5.10 | 4.50 | 5.00 | 48 | 0.32 | 66054 |
35 | APSCLBOND | 3825.00 | 3825.00 | 3825.00 | 3825.00 | 3825.00 | 0 | 0 | 0 |
36 | ARAMIT | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 | 0 |
37 | ARAMITCEM | 24.00 | 26.00 | 25.00 | 24.00 | 26.00 | 3 | 0.03 | 1100 |
38 | ARGONDENIM | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
39 | ASIAINS | 45.00 | 45.20 | 45.30 | 45.00 | 45.20 | 4 | 0.05 | 1051 |
40 | ASIAPACINS | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 | 0 |
41 | ASIATICLAB | 40.00 | 42.60 | 46.80 | 38.70 | 42.60 | 21422 | 74.3 | 1783076 |
42 | ATCSLGF | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
43 | AZIZPIPES | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 | 0 |
44 | BANGAS | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 | 0 |
45 | BANKASI1PB | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
46 | BANKASIA | 17.10 | 17.80 | 17.10 | 17.10 | 17.80 | 1 | 0.01 | 500 |
47 | BARKAPOWER | 17.20 | 17.40 | 17.20 | 16.50 | 17.40 | 3 | 0.02 | 950 |
48 | BATASHOE | 1011.30 | 1011.30 | 1011.30 | 1011.30 | 1011.30 | 0 | 0 | 0 |
49 | BATBC | 412.10 | 422.20 | 424.00 | 412.10 | 422.20 | 233 | 3.33 | 7753 |
50 | BAYLEASING | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
51 | BBS | 18.30 | 19.70 | 19.10 | 18.00 | 19.70 | 66 | 0.62 | 33682 |
52 | BBSCABLES | 38.00 | 37.30 | 38.00 | 38.00 | 37.30 | 2 | 0 | 100 |
53 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
54 | BDCOM | 32.80 | 33.90 | 32.80 | 32.80 | 33.90 | 1 | 0.01 | 200 |
55 | BDFINANCE | 22.20 | 23.10 | 22.90 | 22.20 | 23.10 | 5 | 0.02 | 1120 |
56 | BDLAMPS | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 0 | 0 | 0 |
57 | BDTHAI | 24.10 | 25.00 | 26.70 | 24.00 | 25.00 | 34 | 0.74 | 29975 |
58 | BDTHAIFOOD | 30.20 | 32.40 | 31.90 | 30.20 | 32.40 | 4 | 0.01 | 180 |
59 | BDWELDING | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
60 | BEACHHATCH | 60.30 | 62.50 | 62.50 | 60.30 | 62.50 | 6 | 0.62 | 10040 |
61 | BEACONPHAR | 210.00 | 228.00 | 210.10 | 210.00 | 228.00 | 5 | 0.24 | 1135 |
62 | BENGALWTL | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
63 | BERGERPBL | 1880.00 | 1880.00 | 1880.00 | 1880.00 | 1880.00 | 0 | 0 | 0 |
64 | BESTHLDNG | 35.10 | 36.30 | 37.90 | 34.90 | 36.30 | 481 | 4.01 | 113502 |
65 | BEXGSUKUK | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 | 0 |
66 | BEXIMCO | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 2 | 0.62 | 4893 |
67 | BGIC | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 | 0 |
68 | BIFC | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
69 | BNICL | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 | 0 |
70 | BPML | 64.00 | 65.40 | 64.00 | 63.00 | 65.40 | 6 | 0.09 | 1480 |
71 | BPPL | 18.80 | 20.00 | 19.10 | 18.50 | 20.00 | 56 | 0.61 | 32463 |
72 | BRACBANK | 41.00 | 40.80 | 41.00 | 41.00 | 40.80 | 1 | 0.01 | 200 |
73 | BSC | 112.00 | 112.10 | 112.00 | 111.00 | 112.10 | 8 | 0.07 | 650 |
74 | BSCCL | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0 | 0 | 0 |
75 | BSRMLTD | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 | 0 |
76 | BSRMSTEEL | 58.30 | 58.70 | 58.40 | 58.30 | 58.70 | 3 | 0.02 | 262 |
77 | BXPHARMA | 116.80 | 117.60 | 118.10 | 116.70 | 117.60 | 28 | 0.23 | 1987 |
78 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
79 | CAPITECGBF | 10.00 | 10.30 | 10.00 | 10.00 | 10.30 | 2 | 0 | 60 |
80 | CAPMBDBLMF | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
81 | CAPMIBBLMF | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
82 | CBLPBOND | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 0 | 0 | 0 |
83 | CENTRALINS | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
84 | CENTRALPHL | 27.70 | 26.30 | 28.50 | 26.20 | 26.30 | 148 | 2.56 | 92735 |
85 | CITYBANK | 20.70 | 20.80 | 21.00 | 20.70 | 20.80 | 8 | 0.11 | 5258 |
86 | CITYGENINS | 75.10 | 73.80 | 75.10 | 74.00 | 73.80 | 4 | 1.49 | 19970 |
87 | CLICL | 48.10 | 50.40 | 48.10 | 46.10 | 50.40 | 3 | 0 | 61 |
88 | CNATEX | 7.70 | 8.00 | 7.70 | 7.70 | 8.00 | 1 | 0 | 20 |
89 | CONFIDCEM | 72.00 | 75.60 | 72.00 | 70.50 | 75.60 | 4 | 0.06 | 809 |
90 | CONTININS | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
91 | COPPERTECH | 30.00 | 31.50 | 30.10 | 30.00 | 31.50 | 3 | 0.01 | 440 |
92 | CROWNCEMNT | 64.00 | 68.10 | 67.00 | 64.00 | 68.10 | 2 | 0.01 | 122 |
93 | CRYSTALINS | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 | 0 |
94 | CVOPRL | 143.10 | 156.10 | 150.00 | 143.10 | 156.10 | 3 | 0.05 | 315 |
95 | DACCADYE | 10.50 | 10.80 | 10.70 | 10.50 | 10.80 | 7 | 0.02 | 1802 |
96 | DAFODILCOM | 84.00 | 77.50 | 84.00 | 84.00 | 77.50 | 1 | 1.68 | 20000 |
97 | DBH | 40.10 | 41.50 | 41.00 | 40.00 | 41.50 | 34 | 0.38 | 9398 |
98 | DBH1STMF | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
99 | DELTALIFE | 95.00 | 105.20 | 96.00 | 95.00 | 105.20 | 3 | 0.11 | 1120 |
100 | DELTASPINN | 6.00 | 6.30 | 6.30 | 6.00 | 6.30 | 9 | 0.11 | 18041 |
101 | DESCO | 25.00 | 25.90 | 25.00 | 25.00 | 25.90 | 1 | 0.01 | 400 |
102 | DESHBANDHU | 35.00 | 35.50 | 35.00 | 35.00 | 35.50 | 16 | 0.19 | 5320 |
103 | DGIC | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
104 | DHAKABANK | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
105 | DHAKAINS | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 | 0 |
106 | DOMINAGE | 16.60 | 17.30 | 17.00 | 16.40 | 17.30 | 12 | 0.07 | 4442 |
107 | DOREENPWR | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
108 | DSSL | 12.50 | 12.80 | 12.70 | 12.20 | 12.80 | 16 | 0.07 | 5690 |
109 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
110 | DUTCHBANGL | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 0 | 9 |
111 | EASTERNINS | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 | 0 |
112 | EASTLAND | 27.40 | 26.00 | 28.00 | 27.40 | 26.00 | 3 | 0.03 | 1200 |
113 | EBL | 31.30 | 31.60 | 31.60 | 31.30 | 31.60 | 43 | 26.31 | 835367 |
114 | EBL1STMF | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
115 | EBLNRBMF | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
116 | ECABLES | 150.50 | 160.20 | 150.50 | 150.50 | 160.20 | 3 | 0.08 | 510 |
117 | EGEN | 33.20 | 34.20 | 33.20 | 33.20 | 34.20 | 1 | 0 | 100 |
118 | EHL | 81.30 | 83.50 | 82.50 | 81.30 | 83.50 | 8 | 0.11 | 1347 |
119 | EIL | 40.00 | 39.00 | 42.80 | 38.00 | 39.00 | 10 | 0.26 | 6680 |
120 | EMERALDOIL | 63.00 | 68.10 | 66.50 | 63.00 | 68.10 | 16 | 0.27 | 4250 |
121 | ENVOYTEX | 32.40 | 36.00 | 32.40 | 32.40 | 36.00 | 1 | 0 | 20 |
122 | EPGL | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
123 | ESQUIRENIT | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
124 | ETL | 14.30 | 14.90 | 14.30 | 14.10 | 14.90 | 5 | 0.05 | 3337 |
125 | EXIM1STMF | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
126 | EXIMBANK | 9.70 | 9.90 | 9.70 | 9.60 | 9.90 | 4 | 0.01 | 1003 |
127 | FAMILYTEX | 3.80 | 4.00 | 4.00 | 3.80 | 4.00 | 14 | 0.13 | 33558 |
128 | FARCHEM | 22.00 | 23.00 | 22.50 | 22.00 | 23.00 | 22 | 0.55 | 24625 |
129 | FAREASTFIN | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
130 | FAREASTLIF | 45.00 | 46.00 | 45.00 | 45.00 | 46.00 | 1 | 0.01 | 220 |
131 | FASFIN | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
132 | FBFIF | 4.40 | 4.50 | 4.40 | 4.40 | 4.50 | 3 | 0.01 | 1854 |
133 | FEDERALINS | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
134 | FEKDIL | 14.30 | 14.80 | 14.30 | 14.30 | 14.80 | 1 | 0 | 114 |
135 | FINEFOODS | 172.10 | 188.20 | 172.10 | 172.10 | 188.20 | 2 | 0.14 | 789 |
136 | FIRSTFIN | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
137 | FIRSTSBANK | 7.50 | 7.60 | 7.50 | 7.40 | 7.60 | 19 | 0.12 | 16318 |
138 | FORTUNE | 45.30 | 48.10 | 47.60 | 45.30 | 48.10 | 46 | 0.35 | 7415 |
139 | FUWANGCER | 24.60 | 24.10 | 25.90 | 23.70 | 24.10 | 110 | 2.06 | 83595 |
140 | FUWANGFOOD | 27.20 | 27.70 | 29.90 | 26.10 | 27.70 | 43 | 0.81 | 29005 |
141 | GBBPOWER | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
142 | GENEXIL | 69.50 | 65.10 | 69.50 | 60.30 | 65.10 | 10 | 0.02 | 397 |
143 | GENNEXT | 5.80 | 6.00 | 6.10 | 5.80 | 6.00 | 27 | 0.36 | 61600 |
144 | GHAIL | 18.10 | 19.40 | 19.40 | 17.60 | 19.40 | 54 | 0.89 | 47830 |
145 | GHCL | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
146 | GIB | 7.70 | 7.80 | 7.80 | 7.70 | 7.80 | 40 | 0.46 | 59464 |
147 | GLDNJMF | 12.80 | 11.70 | 12.80 | 12.80 | 11.70 | 1 | 0.05 | 3700 |
148 | GLOBALINS | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 |
149 | GOLDENSON | 19.60 | 21.20 | 20.50 | 19.20 | 21.20 | 88 | 0.9 | 45334 |
150 | GP | 240.00 | 239.30 | 240.00 | 235.00 | 239.30 | 20 | 0.29 | 1247 |
151 | GPHISPAT | 30.00 | 30.90 | 31.10 | 30.00 | 30.90 | 11 | 0.05 | 1810 |
152 | GQBALLPEN | 120.00 | 129.30 | 122.00 | 120.00 | 129.30 | 3 | 0.05 | 400 |
153 | GRAMEENS2 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
154 | GREENDELMF | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
155 | GREENDELT | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
156 | GSPFINANCE | 14.00 | 14.10 | 14.10 | 14.00 | 14.10 | 5 | 0.04 | 2500 |
157 | HAKKANIPUL | 57.40 | 61.00 | 57.50 | 57.40 | 61.00 | 21 | 0.92 | 15950 |
158 | HEIDELBCEM | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 | 0 |
159 | HFL | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
160 | HRTEX | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
161 | HWAWELLTEX | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
162 | IBBL2PBOND | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0 | 0 | 0 |
163 | IBBLPBOND | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 | 0 |
164 | IBNSINA | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 | 0 |
165 | IBP | 17.40 | 17.80 | 17.90 | 17.30 | 17.80 | 14 | 0.27 | 15325 |
166 | ICB | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 | 0 |
167 | ICB3RDNRB | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
168 | ICBAGRANI1 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
169 | ICBAMCL2ND | 7.90 | 7.20 | 7.90 | 7.90 | 7.20 | 1 | 0 | 2 |
170 | ICBEPMF1S1 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
171 | ICBSONALI1 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
172 | ICICL | 26.60 | 27.70 | 26.60 | 25.20 | 27.70 | 10 | 0.01 | 459 |
173 | IDLC | 18.70 | 17.00 | 18.70 | 18.70 | 17.00 | 1 | 0 | 1 |
174 | IFADAUTOS | 34.50 | 36.60 | 34.70 | 34.50 | 36.60 | 5 | 0.07 | 2150 |
175 | IFIC | 10.60 | 10.80 | 10.80 | 10.60 | 10.80 | 72 | 0.69 | 65131 |
176 | IFIC1STMF | 4.30 | 4.40 | 4.30 | 4.30 | 4.40 | 2 | 0.01 | 1700 |
177 | IFILISLMF1 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
178 | ILFSL | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
179 | IMAMBUTTON | 160.00 | 165.00 | 165.00 | 160.00 | 165.00 | 2 | 0.08 | 510 |
180 | INDEXAGRO | 69.00 | 75.20 | 69.10 | 69.00 | 75.20 | 2 | 0 | 70 |
181 | INTECH | 26.20 | 27.80 | 26.20 | 26.00 | 27.80 | 2 | 0.08 | 3000 |
182 | INTRACO | 41.10 | 41.20 | 41.10 | 41.10 | 41.20 | 3 | 0.05 | 1200 |
183 | IPDC | 26.70 | 27.80 | 27.20 | 26.50 | 27.80 | 33 | 0.86 | 31700 |
184 | ISLAMIBANK | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
185 | ISLAMICFIN | 13.30 | 13.10 | 13.50 | 13.10 | 13.10 | 12 | 0.08 | 5800 |
186 | ISLAMIINS | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 | 0 |
187 | ISNLTD | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 | 0 |
188 | ITC | 47.00 | 47.80 | 47.00 | 47.00 | 47.80 | 7 | 0.13 | 2674 |
189 | JAMUNABANK | 21.50 | 21.50 | 21.50 | 21.30 | 21.50 | 4 | 1.05 | 49100 |
190 | JAMUNAOIL | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 0 | 0 | 0 |
191 | JANATAINS | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
192 | JHRML | 64.00 | 63.50 | 64.00 | 63.00 | 63.50 | 17 | 0.05 | 708 |
193 | JMISMDL | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 | 0 | 0 |
194 | KAY&QUE | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | 0 | 0 | 0 |
195 | KBPPWBIL | 216.00 | 207.00 | 216.00 | 200.00 | 207.00 | 14 | 0.41 | 2010 |
196 | KDSALTD | 48.00 | 50.00 | 48.10 | 48.00 | 50.00 | 4 | 0.05 | 1130 |
197 | KEYACOSMET | 5.00 | 5.00 | 5.10 | 5.00 | 5.00 | 13 | 0.11 | 22088 |
198 | KOHINOOR | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 0 | 0 | 0 |
199 | KPCL | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
200 | KPPL | 24.00 | 26.60 | 26.60 | 24.00 | 26.60 | 6 | 0.03 | 1175 |
201 | KTL | 17.10 | 17.80 | 17.30 | 17.00 | 17.80 | 20 | 0.52 | 30690 |
202 | LANKABAFIN | 19.80 | 20.10 | 20.40 | 19.80 | 20.10 | 32 | 0.55 | 27601 |
203 | LEGACYFOOT | 66.10 | 71.10 | 70.00 | 66.10 | 71.10 | 3 | 0.02 | 280 |
204 | LHBL | 72.80 | 72.80 | 73.20 | 72.20 | 72.80 | 65 | 1.73 | 23825 |
205 | LIBRAINFU | 837.50 | 837.50 | 837.50 | 837.50 | 837.50 | 0 | 0 | 0 |
206 | LINDEBD | 1105.00 | 1175.80 | 1150.00 | 1105.00 | 1175.80 | 18 | 0.04 | 32 |
207 | LOVELLO | 50.60 | 50.50 | 52.00 | 49.50 | 50.50 | 11 | 0.31 | 6145 |
208 | LRBDL | 25.30 | 26.70 | 26.30 | 25.20 | 26.70 | 85 | 1.31 | 51381 |
209 | LRGLOBMF1 | 4.50 | 5.00 | 4.50 | 4.50 | 5.00 | 1 | 0 | 70 |
210 | MAKSONSPIN | 12.00 | 12.40 | 12.20 | 11.70 | 12.40 | 26 | 0.24 | 20205 |
211 | MALEKSPIN | 31.20 | 32.00 | 31.40 | 30.50 | 32.00 | 18 | 0.34 | 11210 |
212 | MARICO | 2419.10 | 2419.10 | 2419.10 | 2419.10 | 2419.10 | 0 | 0 | 0 |
213 | MATINSPINN | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 0 | 0 |
214 | MBL1STMF | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
215 | MBPLCPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
216 | MEGHNACEM | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 | 0 |
217 | MEGHNAINS | 32.90 | 34.00 | 33.00 | 31.00 | 34.00 | 12 | 0.02 | 483 |
218 | MEGHNALIFE | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 | 0 |
219 | MERCANBANK | 12.00 | 11.90 | 12.10 | 12.00 | 11.90 | 3 | 0 | 134 |
220 | MERCINS | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
221 | METROSPIN | 18.00 | 18.60 | 18.20 | 18.00 | 18.60 | 8 | 0.24 | 13000 |
222 | MHSML | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
223 | MIDASFIN | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
224 | MIDLANDBNK | 13.00 | 12.40 | 13.00 | 13.00 | 12.40 | 2 | 0.01 | 400 |
225 | MIRACLEIND | 39.50 | 40.00 | 39.50 | 39.50 | 40.00 | 2 | 0.05 | 1225 |
226 | MIRAKHTER | 40.20 | 43.20 | 41.10 | 40.10 | 43.20 | 51 | 0.15 | 3593 |
227 | MITHUNKNIT | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
228 | MJLBD | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 0 | 0 |
229 | MLDYEING | 14.50 | 14.70 | 14.50 | 14.50 | 14.70 | 1 | 0 | 60 |
230 | MONNOCERA | 79.70 | 78.60 | 79.70 | 79.00 | 78.60 | 3 | 0 | 50 |
231 | MONNOFABR | 25.80 | 25.00 | 26.00 | 24.80 | 25.00 | 21 | 0.23 | 9000 |
232 | MONOSPOOL | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | 0 | 0 |
233 | MPETROLEUM | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 4 | 0.12 | 611 |
234 | MTB | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
235 | MTBPBOND | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0 | 0 | 0 |
236 | NAHEEACP | 45.70 | 42.40 | 45.70 | 45.70 | 42.40 | 1 | 0.07 | 1550 |
237 | NATLIFEINS | 119.00 | 132.00 | 119.00 | 119.00 | 132.00 | 1 | 0.01 | 50 |
238 | NAVANACNG | 30.70 | 28.10 | 30.70 | 30.70 | 28.10 | 1 | 0.04 | 1400 |
239 | NAVANAPHAR | 85.00 | 85.30 | 87.00 | 85.00 | 85.30 | 11 | 7.06 | 75392 |
240 | NBL | 7.20 | 7.20 | 7.20 | 7.10 | 7.20 | 26 | 0.46 | 64347 |
241 | NCCBANK | 11.70 | 12.00 | 11.70 | 11.70 | 12.00 | 2 | 0.01 | 635 |
242 | NCCBLMF1 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
243 | NEWLINE | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 | 0 |
244 | NFML | 16.40 | 17.10 | 16.50 | 16.40 | 17.10 | 11 | 0.18 | 11030 |
245 | NHFIL | 34.60 | 37.00 | 34.60 | 34.60 | 37.00 | 1 | 0 | 29 |
246 | NITOLINS | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 | 0 |
247 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
248 | NORTHRNINS | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
249 | npolymer | 47.50 | 49.40 | 47.50 | 47.50 | 49.40 | 1 | 0 | 100 |
250 | NRBBANK | 9.90 | 10.10 | 10.30 | 9.80 | 10.10 | 151 | 2.15 | 216550 |
251 | NRBCBANK | 11.00 | 11.00 | 11.40 | 11.00 | 11.00 | 8 | 0.02 | 1699 |
252 | NTC | 521.10 | 521.10 | 521.10 | 521.10 | 521.10 | 0 | 0 | 0 |
253 | NURANI | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2 | 0 | 900 |
254 | OAL | 16.20 | 16.60 | 16.80 | 16.10 | 16.60 | 25 | 0.22 | 13098 |
255 | OIMEX | 23.50 | 24.20 | 24.90 | 22.90 | 24.20 | 11 | 0.13 | 5581 |
256 | OLYMPIC | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 0 | 0 |
257 | ONEBANKPLC | 8.60 | 8.90 | 8.80 | 8.60 | 8.90 | 16 | 0.11 | 12366 |
258 | ORIONINFU | 513.90 | 555.50 | 538.00 | 513.90 | 555.50 | 8 | 0.1 | 200 |
259 | ORIONPHARM | 65.00 | 68.60 | 66.00 | 64.20 | 68.60 | 16 | 0.37 | 5771 |
260 | PADMALIFE | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
261 | PADMAOIL | 190.00 | 190.00 | 193.50 | 190.00 | 190.00 | 8 | 0.11 | 570 |
262 | PARAMOUNT | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 |
263 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
264 | PDL | 12.80 | 13.30 | 13.10 | 12.70 | 13.30 | 10 | 0.12 | 9589 |
265 | PENINSULA | 21.70 | 23.00 | 21.80 | 21.60 | 23.00 | 3 | 0.02 | 834 |
266 | PEOPLESINS | 42.70 | 40.00 | 42.70 | 42.70 | 40.00 | 1 | 0.04 | 1000 |
267 | PF1STMF | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
268 | PHENIXINS | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
269 | PHOENIXFIN | 8.90 | 9.20 | 8.90 | 8.80 | 9.20 | 3 | 0.01 | 650 |
270 | PHPMF1 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
271 | PIONEERINS | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
272 | PLFSL | 4.50 | 5.00 | 5.50 | 4.50 | 5.00 | 84 | 1.32 | 265402 |
273 | POPULAR1MF | 4.20 | 4.40 | 4.30 | 4.20 | 4.40 | 7 | 0.04 | 9200 |
274 | POPULARLIF | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 | 0 |
275 | POWERGRID | 44.00 | 48.50 | 47.90 | 44.00 | 48.50 | 2 | 0.01 | 275 |
276 | PRAGATIINS | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | 0 | 0 |
277 | PRAGATILIF | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 | 0 |
278 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
279 | PREMIERBAN | 13.60 | 13.60 | 13.60 | 13.40 | 13.60 | 6 | 0.09 | 6546 |
280 | PREMIERCEM | 53.00 | 57.00 | 53.00 | 53.00 | 57.00 | 2 | 0.02 | 400 |
281 | PREMIERLEA | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
282 | PRIME1ICBA | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
283 | PRIMEBANK | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
284 | PRIMEFIN | 8.10 | 8.30 | 8.10 | 8.10 | 8.30 | 2 | 0 | 167 |
285 | PRIMEINSUR | 49.50 | 48.50 | 49.50 | 49.50 | 48.50 | 1 | 0.03 | 706 |
286 | PRIMELIFE | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
287 | PRIMETEX | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
288 | PROGRESLIF | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 | 0 |
289 | PROVATIINS | 42.00 | 44.00 | 43.00 | 42.00 | 44.00 | 5 | 0.14 | 3420 |
290 | PTL | 70.00 | 74.40 | 72.90 | 70.00 | 74.40 | 3 | 0.16 | 2150 |
291 | PUBALIBANK | 30.40 | 30.70 | 30.40 | 29.60 | 30.70 | 3 | 0.4 | 13057 |
292 | QUASEMIND | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 | 0 |
293 | QUEENSOUTH | 17.00 | 17.40 | 17.00 | 16.90 | 17.40 | 5 | 0.01 | 320 |
294 | RAHIMAFOOD | 160.00 | 177.00 | 162.00 | 160.00 | 177.00 | 3 | 0.04 | 220 |
295 | RAKCERAMIC | 32.10 | 33.30 | 32.20 | 32.00 | 33.30 | 8 | 0.1 | 3005 |
296 | RANFOUNDRY | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 | 0 |
297 | RDFOOD | 34.10 | 34.40 | 34.10 | 34.10 | 34.40 | 1 | 0.01 | 199 |
298 | RECKITTBEN | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
299 | REGENTTEX | 5.70 | 5.50 | 5.70 | 5.70 | 5.50 | 2 | 0 | 433 |
300 | RELIANCE1 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
301 | RELIANCINS | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 |
302 | REPUBLIC | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
303 | RINGSHINE | 4.90 | 5.10 | 5.00 | 4.90 | 5.10 | 13 | 0.12 | 25075 |
304 | RNSPIN | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4 | 0.02 | 1029 |
305 | ROBI | 27.10 | 30.10 | 27.10 | 27.10 | 30.10 | 31 | 1.39 | 49286 |
306 | RSRMSTEEL | 17.80 | 18.00 | 18.80 | 17.80 | 18.00 | 2 | 0.03 | 1550 |
307 | RUNNERAUTO | 33.10 | 34.80 | 33.10 | 33.10 | 34.80 | 1 | 0 | 75 |
308 | RUPALIBANK | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
309 | RUPALIINS | 30.00 | 31.70 | 30.10 | 30.00 | 31.70 | 3 | 0.02 | 650 |
310 | RUPALILIFE | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 0 | 0 |
311 | SAFKOSPINN | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0 | 4 |
312 | SAIFPOWER | 22.30 | 23.10 | 23.20 | 22.30 | 23.10 | 24 | 0.17 | 7729 |
313 | SAIHAMCOT | 15.50 | 17.20 | 15.90 | 15.50 | 17.20 | 7 | 0.06 | 4020 |
314 | SAIHAMTEX | 15.50 | 16.80 | 16.00 | 15.50 | 16.80 | 3 | 0.05 | 2950 |
315 | SALAMCRST | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 | 0 |
316 | SALVOCHEM | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 | 0 |
317 | SAMATALETH | 56.60 | 56.10 | 56.60 | 56.60 | 56.10 | 15 | 0.75 | 13300 |
318 | SAMORITA | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
319 | SANDHANINS | 27.00 | 27.60 | 27.10 | 27.00 | 27.60 | 3 | 0.02 | 870 |
320 | SAPORTL | 26.30 | 27.00 | 26.70 | 26.30 | 27.00 | 7 | 0.03 | 1100 |
321 | SBACBANK | 9.00 | 9.30 | 9.10 | 9.00 | 9.30 | 19 | 0.1 | 11072 |
322 | SEAPEARL | 87.20 | 92.60 | 88.60 | 87.20 | 92.60 | 16 | 0.26 | 2960 |
323 | SEB1PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
324 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
325 | SEMLFBSLGF | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
326 | SEMLIBBLSF | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
327 | SEMLLECMF | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
328 | SHAHJABANK | 18.50 | 18.80 | 18.50 | 18.50 | 18.80 | 1 | 0 | 100 |
329 | SHASHADNIM | 21.00 | 22.30 | 21.00 | 21.00 | 22.30 | 1 | 0.01 | 286 |
330 | SHEPHERD | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
331 | SHURWID | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
332 | SIBL | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
333 | SICL | 36.00 | 36.70 | 37.00 | 34.40 | 36.70 | 124 | 0.22 | 6176 |
334 | SILCOPHL | 20.50 | 20.40 | 20.50 | 19.10 | 20.40 | 7 | 0.12 | 6050 |
335 | SILVAPHL | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
336 | SIMTEX | 22.50 | 22.30 | 22.70 | 22.50 | 22.30 | 17 | 0.37 | 16600 |
337 | SINGERBD | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 | 0 |
338 | SINOBANGLA | 39.10 | 39.00 | 40.00 | 39.00 | 39.00 | 24 | 0.33 | 8354 |
339 | SJIBLPBOND | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 0 | 0 | 0 |
340 | SKICL | 49.50 | 51.20 | 50.00 | 49.00 | 51.20 | 14 | 0.02 | 481 |
341 | SKTRIMS | 27.10 | 30.00 | 27.10 | 27.10 | 30.00 | 1 | 0.02 | 725 |
342 | SONALILIFE | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 | 0 |
343 | SONALIPAPR | 500.00 | 530.00 | 500.00 | 500.00 | 530.00 | 1 | 0.01 | 10 |
344 | SONARBAINS | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
345 | SONARGAON | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
346 | SOUTHEASTB | 11.30 | 11.40 | 11.40 | 11.20 | 11.40 | 14 | 0.16 | 14010 |
347 | SPCERAMICS | 31.60 | 33.80 | 32.70 | 31.00 | 33.80 | 38 | 0.25 | 7685 |
348 | SPCL | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 | 0 |
349 | SQUARETEXT | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 | 0 |
350 | SQURPHARMA | 214.80 | 214.40 | 216.00 | 214.00 | 214.40 | 85 | 0.72 | 3376 |
351 | SSSTEEL | 14.10 | 15.00 | 14.90 | 14.00 | 15.00 | 153 | 1.8 | 125265 |
352 | STANCERAM | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 | 0 |
353 | STANDARINS | 48.50 | 53.00 | 48.50 | 48.50 | 53.00 | 1 | 0.1 | 2000 |
354 | STANDBANKL | 7.60 | 7.20 | 7.60 | 7.60 | 7.20 | 1 | 0 | 420 |
355 | SUMITPOWER | 23.00 | 23.60 | 23.90 | 22.70 | 23.60 | 19 | 0.09 | 4094 |
356 | SUNLIFEINS | 60.00 | 56.00 | 60.00 | 60.00 | 56.00 | 1 | 0.28 | 4600 |
357 | TAKAFULINS | 38.90 | 40.00 | 38.90 | 38.90 | 40.00 | 1 | 0.02 | 500 |
358 | TALLUSPIN | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
359 | TAMIJTEX | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
360 | TILIL | 43.90 | 45.80 | 43.90 | 41.50 | 45.80 | 9 | 0.01 | 251 |
361 | TITASGAS | 26.70 | 27.00 | 27.90 | 26.70 | 27.00 | 3 | 0.07 | 2500 |
362 | TOSRIFA | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
363 | TRUSTB1MF | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
364 | TRUSTBANK | 28.00 | 27.50 | 28.00 | 28.00 | 27.50 | 1 | 0 | 40 |
365 | TUNGHAI | 4.50 | 4.60 | 4.50 | 4.50 | 4.60 | 1 | 0 | 1000 |
366 | UCB | 11.80 | 12.30 | 11.90 | 11.80 | 12.30 | 4 | 0.04 | 3532 |
367 | UCB2PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
368 | UNIONBANK | 7.60 | 7.80 | 7.70 | 7.50 | 7.80 | 84 | 1.15 | 152692 |
369 | UNIONCAP | 9.00 | 9.30 | 9.00 | 8.90 | 9.30 | 3 | 0.07 | 8100 |
370 | UNIONINS | 44.00 | 46.40 | 45.90 | 43.20 | 46.40 | 8 | 0.17 | 3695 |
371 | UNIQUEHRL | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 |
372 | UPGDCL | 146.00 | 150.80 | 146.00 | 146.00 | 150.80 | 15 | 0.14 | 925 |
373 | USMANIAGL | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
374 | UTTARABANK | 23.60 | 24.50 | 24.50 | 23.30 | 24.50 | 34 | 1.16 | 48440 |
375 | UTTARAFIN | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 |
376 | VAMLBDMF1 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
377 | VAMLRBBF | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
378 | VFSTDL | 16.10 | 16.70 | 16.10 | 16.10 | 16.70 | 5 | 0.03 | 1900 |
379 | WALTONHIL | 680.00 | 705.20 | 710.00 | 680.00 | 705.20 | 2 | 0.02 | 29 |
380 | WATACHEM | 148.00 | 150.00 | 148.00 | 148.00 | 150.00 | 1 | 0 | 10 |
381 | WMSHIPYARD | 13.60 | 13.90 | 14.00 | 13.10 | 13.90 | 12 | 0.23 | 17155 |
382 | YPL | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
383 | ZAHEENSPIN | 8.80 | 9.10 | 8.80 | 8.80 | 9.10 | 3 | 0.04 | 4535 |
384 | ZAHINTEX | 6.10 | 6.50 | 6.20 | 6.10 | 6.50 | 2 | 0.03 | 4920 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.