Market Status: Closed
  Saturday, 20 Apr '24
   11:00:07 (BST)

  Market Status: Closed
  Saturday, 20 Apr '24
   11:00:07 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.20 4.20 4.20 4.10 4.20 2 0.01 1600
2 1STPRIMFMF 39.20 39.30 39.50 39.20 39.30 3 20.05 510095
3 AAMRANET 39.00 39.60 39.00 38.50 39.60 6 0.05 1180
4 AAMRATECH 26.50 27.00 26.60 25.50 27.00 4 0.07 2638
5 ABB1STMF 4.40 4.40 4.40 4.40 4.40 0 0 0
6 ABBANK 8.60 8.90 8.80 8.60 8.90 19 0.18 20548
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 22.00 22.00 22.00 22.00 22.00 0 0 0
9 ACI 151.20 151.20 151.20 151.20 151.20 0 0 0
10 ACIFORMULA 132.00 132.00 132.00 132.00 132.00 0 0 0
11 ACMELAB 70.40 71.40 71.00 70.40 71.40 19 0.24 3391
12 ACMEPL 22.30 22.70 22.30 22.30 22.70 3 0.11 5000
13 ACTIVEFINE 14.40 14.60 14.60 14.40 14.60 9 0.08 5550
14 ADNTEL 120.00 120.00 120.00 120.00 120.00 0 0 0
15 ADVENT 25.20 25.90 25.30 25.20 25.90 2 0.01 500
16 AFCAGRO 15.50 15.50 15.50 15.50 15.50 0 0 0
17 AFTABAUTO 43.00 44.60 44.00 42.80 44.60 18 0.33 7613
18 AGNISYSL 26.20 27.50 26.50 26.20 27.50 2 0.01 193
19 AIBL1STIMF 9.50 9.50 9.50 9.50 9.50 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 117.50 116.60 126.00 117.50 116.60 15 2.36 19630
22 ALARABANK 23.10 23.10 23.10 23.10 23.10 0 0 0
23 ALLTEX 13.30 12.70 13.60 13.30 12.70 6 0.04 3150
24 AMANFEED 28.00 28.00 28.00 28.00 28.00 0 0 0
25 AMBEEPHA 776.90 776.90 776.90 776.90 776.90 0 0 0
26 AMCL(PRAN) 246.00 246.00 246.00 246.00 246.00 0 0 0
27 ANLIMAYARN 39.00 39.00 39.50 39.00 39.00 2 0 50
28 ANWARGALV 164.00 164.00 164.00 164.00 164.00 0 0 0
29 AOL 23.90 24.30 24.10 23.60 24.30 22 0.3 12740
30 APEXFOODS 285.00 285.00 285.00 285.00 285.00 0 0 0
31 APEXFOOT 230.00 230.00 230.00 230.00 230.00 0 0 0
32 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
33 APEXTANRY 88.00 88.00 88.00 88.00 88.00 0 0 0
34 APOLOISPAT 4.80 4.80 4.80 4.70 4.80 3 0 370
35 APSCLBOND 3825.00 3825.00 3825.00 3825.00 3825.00 0 0 0
36 ARAMIT 262.00 260.60 262.00 262.00 260.60 1 0 5
37 ARAMITCEM 23.00 24.00 23.00 23.00 24.00 1 0 202
38 ARGONDENIM 17.00 17.00 17.00 17.00 17.00 0 0 0
39 ASIAINS 42.70 47.00 42.80 42.70 47.00 5 0.05 1241
40 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0 0
41 ASIATICLAB 50.40 45.90 50.40 45.80 45.90 2447 15.34 308764
42 ATCSLGF 7.50 7.80 7.50 7.50 7.80 1 0 25
43 AZIZPIPES 83.00 83.00 83.00 83.00 83.00 0 0 0
44 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.70 18.40 18.70 18.00 18.40 6 0.01 278
47 BARKAPOWER 14.60 15.00 14.70 13.50 15.00 15 0.76 54868
48 BATASHOE 980.00 980.00 980.00 980.00 980.00 0 0 0
49 BATBC 393.50 399.80 397.00 392.80 399.80 70 0.64 1629
50 BAYLEASING 11.60 11.60 11.60 11.60 11.60 0 0 0
51 BBS 16.00 16.70 16.60 16.00 16.70 67 0.73 45490
52 BBSCABLES 35.20 36.00 37.00 34.50 36.00 12 28.88 846630
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 31.60 32.20 32.00 31.50 32.20 5 0.04 1340
55 BDFINANCE 21.60 23.10 21.60 21.60 23.10 3 0.01 374
56 BDLAMPS 135.00 143.10 135.00 135.00 143.10 1 0.03 200
57 BDTHAI 23.50 24.60 24.60 23.40 24.60 37 0.7 29260
58 BDTHAIFOOD 33.00 33.50 33.20 32.40 33.50 12 0.05 1536
59 BDWELDING 19.00 19.00 19.00 19.00 19.00 0 0 0
60 BEACHHATCH 66.00 64.50 66.00 65.00 64.50 3 0.07 1100
61 BEACONPHAR 211.50 220.00 211.50 211.50 220.00 1 0 20
62 BENGALWTL 21.80 22.20 22.00 21.00 22.20 3 0.06 3000
63 BERGERPBL 1850.00 1850.00 1850.00 1850.00 1850.00 0 0 0
64 BESTHLDNG 37.60 36.40 38.70 36.10 36.40 759 10.36 273900
65 BEXGSUKUK 78.50 76.10 78.50 78.50 76.10 3 0.01 178
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
67 BGIC 45.50 45.50 45.50 45.50 45.50 0 0 0
68 BIFC 6.40 6.30 6.40 6.40 6.30 1 0 75
69 BNICL 49.00 49.00 49.00 49.00 49.00 0 0 0
70 BPML 62.20 63.80 62.60 62.20 63.80 15 0.23 3620
71 BPPL 16.80 17.20 17.00 16.60 17.20 19 0.05 3065
72 BRACBANK 37.80 37.60 37.80 36.70 37.60 4 0.66 17537
73 BSC 112.50 113.50 113.00 112.50 113.50 8 0.13 1114
74 BSCCL 130.50 134.00 135.00 130.00 134.00 10 0.02 149
75 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
76 BSRMSTEEL 57.00 57.40 58.00 57.00 57.40 13 0.14 2445
77 BXPHARMA 120.00 118.30 120.00 117.00 118.30 4 0.17 1410
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 10.00 10.20 10.00 10.00 10.20 1 0.01 500
80 CAPMBDBLMF 9.00 9.00 9.00 9.00 9.00 0 0 0
81 CAPMIBBLMF 10.60 10.60 10.60 10.60 10.60 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 52.10 52.10 52.50 52.10 52.10 2 0.03 625
84 CENTRALPHL 26.00 27.00 29.50 25.60 27.00 93 1.89 71533
85 CITYBANK 22.70 22.60 22.70 22.50 22.60 33 0.76 33599
86 CITYGENINS 90.80 88.70 90.80 90.00 88.70 2 0.05 600
87 CLICL 47.00 48.80 48.20 47.00 48.80 2 0 32
88 CNATEX 7.40 7.70 7.70 7.40 7.70 12 0.08 10900
89 CONFIDCEM 71.50 73.00 71.50 71.50 73.00 2 0.03 464
90 CONTININS 36.30 35.90 36.30 36.30 35.90 1 0 3
91 COPPERTECH 30.50 31.30 30.50 30.30 31.30 4 0.13 4116
92 CROWNCEMNT 65.50 65.50 65.50 65.50 65.50 0 0 0
93 CRYSTALINS 104.50 104.50 104.50 104.50 104.50 0 0 0
94 CVOPRL 139.00 148.00 145.00 139.00 148.00 15 0.29 2080
95 DACCADYE 10.10 10.10 10.10 10.10 10.10 0 0 0
96 DAFODILCOM 80.00 80.00 80.00 80.00 80.00 0 0 0
97 DBH 39.00 39.00 39.00 39.00 39.00 0 0 0
98 DBH1STMF 5.50 5.40 5.50 5.50 5.40 1 0 500
99 DELTALIFE 96.00 96.00 96.00 96.00 96.00 1 0 25
100 DELTASPINN 5.60 5.80 6.20 5.60 5.80 10 0.04 6206
101 DESCO 26.40 26.40 26.40 26.40 26.40 0 0 0
102 DESHBANDHU 35.50 35.50 35.50 35.00 35.50 2 0.07 2010
103 DGIC 31.00 32.50 31.00 31.00 32.50 1 0.02 500
104 DHAKABANK 11.50 11.50 11.50 11.50 11.50 0 0 0
105 DHAKAINS 48.40 48.40 48.40 48.40 48.40 0 0 0
106 DOMINAGE 15.00 15.50 15.10 14.90 15.50 14 0.16 10650
107 DOREENPWR 35.70 36.20 35.70 35.70 36.20 3 0.01 264
108 DSSL 11.80 12.20 11.90 11.80 12.20 20 0.21 17800
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 57.80 54.00 57.90 57.00 54.00 4 0.04 633
111 EASTERNINS 55.10 55.10 55.10 55.10 55.10 0 0 0
112 EASTLAND 24.40 26.10 24.40 24.40 26.10 1 0.01 600
113 EBL 26.50 27.00 27.00 26.40 27.00 3 0.01 369
114 EBL1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
115 EBLNRBMF 4.80 4.80 4.80 4.80 4.80 0 0 0
116 ECABLES 151.10 151.10 151.10 151.10 151.10 0 0 0
117 EGEN 34.00 34.00 34.00 34.00 34.00 0 0 0
118 EHL 82.10 85.10 82.10 82.10 85.10 2 3.99 51915
119 EIL 37.50 40.00 37.50 37.50 40.00 1 0.02 500
120 EMERALDOIL 54.00 56.20 55.30 54.00 56.20 7 0.15 2800
121 ENVOYTEX 33.10 33.60 33.10 33.10 33.60 1 0.01 260
122 EPGL 23.20 23.80 23.20 23.10 23.80 3 0.05 2100
123 ESQUIRENIT 25.00 25.00 25.00 25.00 25.00 0 0 0
124 ETL 14.10 14.50 14.20 14.10 14.50 11 0.06 4495
125 EXIM1STMF 4.40 4.40 4.40 4.40 4.40 0 0 0
126 EXIMBANK 9.20 9.30 9.30 9.20 9.30 10 0.2 21800
127 FAMILYTEX 3.60 3.90 4.00 3.60 3.90 19 0.11 30518
128 FARCHEM 21.50 21.80 21.50 20.60 21.80 3 0.02 1050
129 FAREASTFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
130 FAREASTLIF 41.60 44.00 42.10 41.60 44.00 4 0.07 1625
131 FASFIN 4.30 4.50 4.30 4.30 4.50 2 0 1050
132 FBFIF 4.40 4.40 4.40 4.40 4.40 9 0.09 19630
133 FEDERALINS 24.50 24.50 24.50 24.50 24.50 0 0 0
134 FEKDIL 13.50 13.80 13.70 13.50 13.80 9 0.07 4900
135 FINEFOODS 192.00 192.00 192.00 192.00 192.00 0 0 0
136 FIRSTFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
137 FIRSTSBANK 7.20 7.30 7.30 7.20 7.30 19 1.03 139972
138 FORTUNE 42.00 43.20 42.80 41.80 43.20 39 1.05 24779
139 FUWANGCER 24.90 25.40 25.40 24.30 25.40 124 2.5 101130
140 FUWANGFOOD 29.30 30.80 30.10 28.60 30.80 78 2.26 76320
141 GBBPOWER 12.30 11.30 12.30 12.30 11.30 1 0.04 2900
142 GENEXIL 59.40 59.80 59.50 58.40 59.80 6 0.01 226
143 GENNEXT 5.80 5.80 5.80 5.80 5.80 3 0.03 4450
144 GHAIL 16.20 16.70 16.50 16.20 16.70 21 0.37 22515
145 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
146 GIB 7.30 7.50 7.40 7.30 7.50 44 0.26 35745
147 GLDNJMF 11.10 11.10 11.10 11.10 11.10 0 0 0
148 GLOBALINS 33.10 33.10 33.10 33.10 33.10 0 0 0
149 GOLDENSON 21.40 20.60 21.40 19.90 20.60 81 0.94 46012
150 GP 233.10 236.00 238.00 233.00 236.00 18 0.19 790
151 GPHISPAT 28.30 29.10 28.40 28.30 29.10 9 0.08 2876
152 GQBALLPEN 115.20 120.20 115.40 115.20 120.20 2 0.03 300
153 GRAMEENS2 13.00 13.00 13.00 13.00 13.00 0 0 0
154 GREENDELMF 4.60 4.60 4.60 4.60 4.60 1 0.01 1555
155 GREENDELT 57.50 57.50 57.50 57.50 57.50 0 0 0
156 GSPFINANCE 12.40 12.90 12.80 12.40 12.90 12 0.08 5983
157 HAKKANIPUL 59.00 61.40 60.00 59.00 61.40 4 0.06 1020
158 HAMI 166.10 166.10 166.10 166.10 166.10 0 0 0
159 HEIDELBCEM 222.80 221.50 222.80 222.80 221.50 1 0 10
160 HFL 14.40 14.40 14.40 14.40 14.40 0 0 0
161 HRTEX 88.10 88.10 88.10 88.10 88.10 0 0 0
162 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
163 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
164 IBBLPBOND 710.00 710.00 710.00 710.00 710.00 0 0 0
165 IBNSINA 264.30 264.30 264.30 264.30 264.30 0 0 0
166 IBP 15.00 15.60 15.30 15.00 15.60 13 0.06 3971
167 ICB 58.30 58.30 58.30 58.30 58.30 0 0 0
168 ICB3RDNRB 5.70 5.70 5.70 5.70 5.70 0 0 0
169 ICBAGRANI1 9.00 9.00 9.00 9.00 9.00 0 0 0
170 ICBAMCL2ND 7.60 7.60 7.60 7.60 7.60 0 0 0
171 ICBEPMF1S1 6.00 6.00 6.00 6.00 6.00 0 0 0
172 ICBSONALI1 9.80 9.80 9.80 9.80 9.80 0 0 0
173 ICICL 27.90 28.10 27.90 27.00 28.10 6 0.06 2215
174 IDLC 34.00 34.20 34.00 34.00 34.20 2 0.03 800
175 IFADAUTOS 34.40 33.00 34.40 33.70 33.00 5 0.04 1228
176 IFIC 10.60 10.70 10.60 10.50 10.70 45 0.76 72388
177 IFIC1STMF 4.10 4.30 4.10 4.10 4.30 1 0 756
178 IFILISLMF1 5.60 5.60 5.60 5.60 5.60 0 0 0
179 ILFSL 5.30 5.30 5.30 5.30 5.30 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 70.00 72.50 70.20 70.00 72.50 5 0.04 530
182 INTECH 25.50 25.50 25.50 25.50 25.50 0 0 0
183 INTRACO 40.60 42.00 41.30 40.60 42.00 11 0.36 8730
184 IPDC 26.00 26.60 26.00 25.40 26.60 2 0.06 2500
185 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
186 ISLAMICFIN 12.30 12.30 12.30 12.30 12.30 0 0 0
187 ISLAMIINS 41.40 41.40 41.40 41.40 41.40 0 0 0
188 ISNLTD 49.50 49.50 49.50 49.50 49.50 0 0 0
189 ITC 47.20 50.80 47.30 47.20 50.80 3 0.03 605
190 JAMUNABANK 21.80 21.80 21.80 21.60 21.80 5 0.02 1043
191 JAMUNAOIL 172.50 172.50 172.50 172.50 172.50 0 0 0
192 JANATAINS 35.00 38.50 35.00 35.00 38.50 1 0.01 200
193 JHRML 61.10 61.80 61.50 60.50 61.80 10 0.12 1984
194 JMISMDL 150.00 150.00 150.00 150.00 150.00 0 0 0
195 KAY&QUE 278.00 278.00 278.00 278.00 278.00 0 0 0
196 KBPPWBIL 209.50 209.50 209.50 209.50 209.50 0 0 0
197 KDSALTD 48.00 48.10 48.00 47.30 48.10 2 0.01 300
198 KEYACOSMET 5.20 5.30 5.40 5.10 5.30 7 0.22 43464
199 KOHINOOR 515.00 525.00 515.00 515.00 525.00 1 0.01 20
200 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
201 KPPL 25.20 26.40 25.50 25.10 26.40 8 0.14 5705
202 KTL 16.10 16.70 16.50 16.10 16.70 13 0.14 8310
203 LANKABAFIN 18.80 19.70 19.50 18.70 19.70 23 0.19 9788
204 LEGACYFOOT 61.50 63.50 65.00 61.50 63.50 6 0.13 2100
205 LHBL 65.70 66.50 66.80 65.70 66.50 27 1.11 16747
206 LIBRAINFU 749.50 749.50 749.50 749.50 749.50 0 0 0
207 LINDEBD 1135.00 1135.00 1135.00 1135.00 1135.00 0 0 0
208 LOVELLO 67.00 66.00 67.90 63.30 66.00 29 25.84 408610
209 LRBDL 23.10 23.40 23.90 22.70 23.40 30 0.3 13192
210 LRGLOBMF1 4.60 4.90 4.60 4.60 4.90 1 0 200
211 MAKSONSPIN 12.50 12.90 12.80 12.50 12.90 33 0.31 24393
212 MALEKSPIN 35.30 37.00 36.50 35.00 37.00 45 0.62 17290
213 MARICO 2428.40 2428.40 2428.40 2428.40 2428.40 0 0 0
214 MATINSPINN 50.90 50.90 50.90 50.90 50.90 0 0 0
215 MBL1STMF 5.40 5.40 5.40 5.40 5.40 0 0 0
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
217 MEGHNACEM 79.00 79.00 79.00 79.00 79.00 0 0 0
218 MEGHNAINS 32.50 32.60 33.00 32.50 32.60 35 0.07 2185
219 MEGHNALIFE 76.00 76.00 76.00 76.00 76.00 0 0 0
220 MERCANBANK 11.40 11.90 11.80 11.40 11.90 16 0.88 75206
221 MERCINS 35.50 35.50 35.50 35.50 35.50 0 0 0
222 METROSPIN 19.10 20.00 19.50 19.00 20.00 6 0.02 1001
223 MHSML 20.00 20.00 20.00 20.00 20.00 0 0 0
224 MIDASFIN 10.30 10.10 10.40 10.30 10.10 2 0.07 7000
225 MIDLANDBNK 14.70 14.80 14.80 14.60 14.80 8 0.04 2730
226 MIRACLEIND 38.60 39.20 38.60 38.60 39.20 1 0.03 900
227 MIRAKHTER 40.50 40.50 40.50 40.50 40.50 0 0 0
228 MITHUNKNIT 18.10 18.10 18.10 18.10 18.10 0 0 0
229 MJLBD 82.70 82.70 82.70 82.70 82.70 0 0 0
230 MLDYEING 13.20 13.90 13.40 13.20 13.90 4 0.02 1200
231 MONNOCERA 79.00 80.20 80.00 79.00 80.20 4 0.04 540
232 MONNOFABR 23.40 24.40 23.60 22.90 24.40 16 0.21 8870
233 MONOSPOOL 189.90 196.00 190.00 189.80 196.00 5 0.19 1000
234 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 3 0.2 1020
235 MTB 14.60 14.20 14.60 14.60 14.20 2 0.02 1292
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
237 NAHEEACP 36.70 38.50 36.70 36.70 38.50 1 0.04 1000
238 NATLIFEINS 103.00 103.00 103.00 103.00 103.00 0 0 0
239 NAVANACNG 26.90 26.00 26.90 26.90 26.00 1 0.12 4600
240 NAVANAPHAR 85.60 80.30 85.70 85.60 80.30 5 0.06 739
241 NBL 6.10 6.30 6.20 6.00 6.30 21 0.17 28698
242 NCCBANK 11.70 11.70 11.70 11.70 11.70 1 0 201
243 NCCBLMF1 6.50 6.50 6.50 6.50 6.50 0 0 0
244 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0 0
245 NFML 15.00 15.10 15.00 15.00 15.10 1 0 50
246 NHFIL 33.00 33.00 33.00 33.00 33.00 0 0 0
247 NITOLINS 36.80 36.80 36.80 36.80 36.80 0 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
249 NORTHRNINS 42.30 42.30 42.30 42.30 42.30 0 0 0
250 npolymer 45.90 46.30 45.90 42.10 46.30 2 0.06 1300
251 NRBBANK 9.30 9.80 9.70 9.30 9.80 39 0.34 36382
252 NRBCBANK 10.40 10.20 11.00 10.20 10.20 3 0.03 3091
253 NTC 425.20 425.20 425.20 425.20 425.20 0 0 0
254 NURANI 5.00 5.00 5.00 5.00 5.00 0 0 0
255 OAL 14.70 15.00 14.80 14.60 15.00 13 0.07 4772
256 OIMEX 22.70 23.60 22.70 22.70 23.60 1 0 85
257 OLYMPIC 151.20 151.20 151.20 151.20 151.20 0 0 0
258 ONEBANKPLC 7.70 8.00 7.80 7.70 8.00 5 0.05 5962
259 ORIONINFU 501.00 515.00 529.00 501.00 515.00 12 0.17 335
260 ORIONPHARM 65.90 67.50 67.10 65.90 67.50 21 0.37 5545
261 PADMALIFE 26.00 27.60 28.70 26.00 27.60 4 0.1 3700
262 PADMAOIL 195.00 195.00 195.00 195.00 195.00 0 0 0
263 PARAMOUNT 58.00 58.00 58.00 58.00 58.00 0 0 0
264 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
265 PDL 12.30 12.90 12.70 12.30 12.90 23 0.12 9919
266 PENINSULA 20.00 20.40 20.10 19.60 20.40 10 0.15 7255
267 PEOPLESINS 41.50 41.50 41.50 41.50 41.50 0 0 0
268 PF1STMF 6.50 6.80 6.50 6.50 6.80 1 0 500
269 PHENIXINS 40.70 40.70 40.70 40.70 40.70 0 0 0
270 PHOENIXFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
271 PHPMF1 4.10 4.10 4.10 4.10 4.10 0 0 0
272 PIONEERINS 62.00 62.00 62.00 62.00 62.00 0 0 0
273 PLFSL 4.20 4.30 4.20 4.10 4.30 11 0.08 19421
274 POPULAR1MF 4.20 4.20 4.30 4.20 4.20 6 0.02 4150
275 POPULARLIF 63.00 64.90 63.00 60.00 64.90 11 31.59 501499
276 POWERGRID 39.00 41.00 40.20 39.00 41.00 2 0.03 800
277 PRAGATIINS 60.00 60.00 60.00 60.00 60.00 0 0 0
278 PRAGATILIF 105.00 105.00 105.00 105.00 105.00 0 0 0
279 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
280 PREMIERBAN 13.60 13.60 13.60 13.60 13.60 8 0.14 10175
281 PREMIERCEM 60.00 62.00 60.00 60.00 62.00 1 0 5
282 PREMIERLEA 4.60 4.60 4.60 4.60 4.60 0 0 0
283 PRIME1ICBA 6.20 6.20 6.20 6.20 6.20 0 0 0
284 PRIMEBANK 21.80 21.90 21.80 21.80 21.90 2 0.16 7169
285 PRIMEFIN 7.10 7.10 7.10 7.10 7.10 0 0 0
286 PRIMEINSUR 45.00 45.00 45.00 45.00 45.00 0 0 0
287 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
288 PRIMETEX 16.20 16.20 16.20 16.20 16.20 0 0 0
289 PROGRESLIF 47.00 47.00 47.00 47.00 47.00 0 0 0
290 PROVATIINS 41.60 41.60 41.60 41.60 41.60 0 0 0
291 PTL 77.00 78.80 77.10 77.00 78.80 7 0.19 2500
292 PUBALIBANK 27.50 30.20 27.50 27.50 30.20 2 0.01 204
293 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
294 QUEENSOUTH 15.90 16.60 16.30 15.90 16.60 9 0.05 3306
295 RAHIMAFOOD 145.00 145.00 145.00 145.00 145.00 0 0 0
296 RAKCERAMIC 32.00 32.00 32.00 32.00 32.00 0 0 0
297 RANFOUNDRY 145.00 158.00 145.00 145.00 158.00 2 0.07 490
298 RDFOOD 32.70 34.30 32.70 32.70 34.30 1 0 5
299 RECKITTBEN 4605.00 4600.00 4620.00 4600.00 4600.00 5 0.12 25
300 REGENTTEX 5.40 5.80 5.40 5.40 5.80 1 0 43
301 RELIANCE1 15.00 15.00 15.00 15.00 15.00 0 0 0
302 RELIANCINS 63.10 63.10 63.10 63.10 63.10 0 0 0
303 REPUBLIC 36.00 36.00 36.00 36.00 36.00 0 0 0
304 RINGSHINE 4.60 4.70 4.60 4.60 4.70 1 0 1000
305 RNSPIN 14.60 15.00 15.00 14.60 15.00 8 0.02 1581
306 ROBI 25.40 25.80 26.10 25.30 25.80 111 1.75 68224
307 RSRMSTEEL 16.40 16.40 16.40 16.40 16.40 0 0 0
308 RUNNERAUTO 31.00 31.00 31.00 31.00 31.00 1 0 105
309 RUPALIBANK 30.20 30.20 30.20 30.20 30.20 0 0 0
310 RUPALIINS 29.10 30.20 29.10 29.10 30.20 2 0.01 200
311 RUPALILIFE 135.00 133.00 135.00 127.10 133.00 4 0.18 1420
312 SAFKOSPINN 13.50 13.50 13.50 13.50 13.50 0 0 0
313 SAIFPOWER 20.00 20.60 20.20 19.90 20.60 24 0.27 13450
314 SAIHAMCOT 15.40 15.30 15.40 14.90 15.30 3 0.1 6450
315 SAIHAMTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
316 SALAMCRST 24.00 24.00 24.00 24.00 24.00 0 0 0
317 SALVOCHEM 53.30 48.50 53.30 53.30 48.50 7 0.02 365
318 SAMATALETH 56.60 56.60 56.60 56.60 56.60 0 0 0
319 SAMORITA 69.50 76.80 69.50 69.50 76.80 3 0.02 301
320 SANDHANINS 26.40 27.20 26.50 26.40 27.20 7 0.03 1233
321 SAPORTL 26.70 27.20 26.80 26.70 27.20 4 0.03 1000
322 SBACBANK 8.40 8.80 8.70 8.40 8.80 22 0.09 10565
323 SEAPEARL 88.00 88.00 88.00 88.00 88.00 0 0 0
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 6.40 6.40 6.40 6.40 6.40 0 0 0
327 SEMLIBBLSF 7.30 7.30 7.30 7.30 7.30 0 0 0
328 SEMLLECMF 8.70 8.60 8.90 8.40 8.60 4 0.03 3980
329 SHAHJABANK 19.60 20.30 19.60 19.60 20.30 1 0 151
330 SHASHADNIM 22.80 22.80 22.80 22.80 22.80 0 0 0
331 SHEPHERD 13.60 14.70 14.00 13.60 14.70 7 0.09 6316
332 SHURWID 12.60 12.60 12.60 12.60 12.60 0 0 0
333 SIBL 9.10 9.10 9.10 9.10 9.10 1 0.18 20000
334 SICL 36.30 33.80 36.90 35.00 33.80 65 0.3 8255
335 SILCOPHL 18.20 17.80 18.20 18.20 17.80 1 0 2
336 SILVAPHL 15.00 15.10 15.00 15.00 15.10 1 0.02 1400
337 SIMTEX 21.80 22.20 22.00 21.80 22.20 2 0.02 1100
338 SINGERBD 140.50 140.50 140.50 140.50 140.50 0 0 0
339 SINOBANGLA 38.10 39.00 38.20 38.00 39.00 5 0.05 1200
340 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
341 SKICL 48.10 48.50 48.20 48.10 48.50 4 0.02 415
342 SKTRIMS 27.90 27.90 27.90 27.90 27.90 0 0 0
343 SONALILIFE 73.30 73.30 73.30 73.30 73.30 0 0 0
344 SONALIPAPR 459.00 459.00 459.00 459.00 459.00 0 0 0
345 SONARBAINS 34.20 34.20 34.20 34.20 34.20 0 0 0
346 SONARGAON 24.50 24.50 24.50 24.50 24.50 0 0 0
347 SOUTHEASTB 10.90 11.00 11.10 10.90 11.00 14 0.76 68279
348 SPCERAMICS 39.30 41.40 41.00 39.10 41.40 101 2.11 52763
349 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
350 SQUARETEXT 50.00 50.50 50.00 50.00 50.50 2 0 21
351 SQURPHARMA 213.00 214.50 214.60 212.80 214.50 43 1.94 9102
352 SSSTEEL 13.10 13.40 13.40 13.00 13.40 45 0.65 49830
353 STANCERAM 95.00 95.00 95.00 95.00 95.00 0 0 0
354 STANDARINS 48.50 48.50 48.50 48.50 48.50 0 0 0
355 STANDBANKL 7.20 7.20 7.30 7.20 7.20 4 0.08 10429
356 SUMITPOWER 23.30 24.10 24.00 23.30 24.10 9 0.11 4592
357 SUNLIFEINS 50.00 50.00 50.00 50.00 50.00 0 0 0
358 TAKAFULINS 37.00 37.00 37.00 37.00 37.00 0 0 0
359 TALLUSPIN 7.70 7.70 7.70 7.70 7.70 0 0 0
360 TAMIJTEX 125.00 125.00 125.00 125.00 125.00 0 0 0
361 TILIL 45.80 47.90 46.50 45.50 47.90 203 0.18 4024
362 TITASGAS 25.50 25.80 25.50 25.50 25.80 1 0 122
363 TOSRIFA 21.90 21.90 21.90 21.90 21.90 0 0 0
364 TRUSTB1MF 4.50 4.50 4.50 4.50 4.50 3 0.02 5000
365 TRUSTBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
366 TUNGHAI 4.30 4.30 4.30 4.30 4.30 0 0 0
367 UCB 11.40 11.30 11.40 11.40 11.30 3 0.01 1165
368 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
369 UNIONBANK 7.60 7.60 7.60 7.50 7.60 25 0.62 82435
370 UNIONCAP 9.00 9.00 9.00 9.00 9.00 0 0 0
371 UNIONINS 41.50 43.90 42.00 41.50 43.90 99 0.1 2347
372 UNIQUEHRL 58.20 58.20 58.20 58.00 58.20 3 0.03 600
373 UPGDCL 138.50 138.50 138.50 138.50 138.50 0 0 0
374 USMANIAGL 46.70 46.70 46.70 46.70 46.70 0 0 0
375 UTTARABANK 25.40 26.00 25.80 25.00 26.00 47 1.56 61381
376 UTTARAFIN 23.80 23.80 23.80 23.80 23.80 0 0 0
377 VAMLBDMF1 6.60 6.60 6.60 6.60 6.60 0 0 0
378 VAMLRBBF 5.10 5.10 5.10 5.10 5.10 0 0 0
379 VFSTDL 16.30 16.30 16.30 16.30 16.30 0 0 0
380 WALTONHIL 670.10 670.10 670.10 670.10 670.10 0 0 0
381 WATACHEM 139.00 139.00 139.00 139.00 139.00 0 0 0
382 WMSHIPYARD 13.00 13.10 13.00 12.80 13.10 16 0.34 26513
383 YPL 21.00 21.00 21.00 21.00 21.00 0 0 0
384 ZAHEENSPIN 8.10 8.10 8.10 8.10 8.10 0 0 0
385 ZAHINTEX 6.80 6.70 6.80 6.80 6.70 1 0 80

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.