Market Status: Closed
Saturday, 18 Aug '18
   13:22:10 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Aug 16, 2018

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
6.10
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
11.00
3
AAMRANET
AAMRA NETWORKS LIMITED
79.20
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
31.10
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
6.00
6
ABBANK
AB BANK LIMITED
12.80
7
ACFL
AMAN COTTON FIBROUS LTD.
56.80
8
ACI
ADVANCED CHEMICAL INDUSTRIES
366.00
9
ACIFORMULA
ACI FORMULATIONS LIMITED
160.00
10
ACMELAB
ACME LABORATORIES LTD.
91.20
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
38.00
12
ADVENT
ADVENT PHARMA LIMITED
36.90
13
AFCAGRO
AFC AGRO BIOTECH LTD.
39.40
14
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
52.30
15
AGNISYSL
AGNI SYSTEMS LIMITED
21.90
16
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
6.70
17
AIL
ALIF INDUSTRIS LIMITED
86.20
18
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
21.10
19
ALLTEX
ALLTEX INDUSTRIES LIMITED
9.00
20
AMANFEED
AMAN FEED LIMITED
64.10
21
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
689.80
22
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
234.00
23
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
30.40
24
ANWARGALV
ANWAR GALVANIZING LIMITED
92.40
25
APEXFOODS
APEX FOODS LIMITED
191.60
26
APEXFOOT
APEX FOOTWEAR LIMITED
335.00
27
APEXSPINN
APEX SPINNING & KNITTING MILLS
134.30
28
APEXTANRY
APEX TANNERY LIMITED
147.00
29
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
11.90
30
ARAMIT
ARAMIT LIMITED
492.00
31
ARAMITCEM
ARAMIT CEMENT LIMITED
23.40
32
ARGONDENIM
ARGON DENIMS LIMITED
29.80
33
ASIAINS
ASIA INSURANCE LIMITED
18.50
34
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
18.00
35
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
11.00
36
AZIZPIPES
AZIZ PIPES LIMITED
210.70
37
BANGAS
BANGAS LIMITED
328.70
38
BANKASIA
BANK ASIA LIMITED
17.70
39
BARKAPOWER
BARAKA POWER LIMITED
27.90
40
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
1050.10
41
BATBC
BRITISH AMERICAN TOBACCO BD CO
3250.00
42
BAYLEASING
BAY LEASING & INVESTMENT LTD.
19.40
43
BBS
BANGLADESH BUILDING SYSTEMS LTD.
33.40
44
BBSCABLES
BBS CABLES LTD.
119.90
45
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
0.00
46
BDCOM
BDCOM ONLINE LIMITED
27.30
47
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
13.80
48
BDLAMPS
BANGLADESH LAMPS LIMITED
229.00
49
BDTHAI
BD.THAI ALUMINIUM LIMITED
24.10
50
BDWELDING
BD WELDING ELECTRODES LIMITED
18.20
51
BEACHHATCH
BEACH HATCHERY LTD.
9.20
52
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
18.10
53
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
36.50
54
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1111.00
55
BEXIMCO
BEXIMCO LIMITED
25.10
56
BGIC
BD GENERAL INSURANCE COMPANY
20.00
57
BIFC
BD INDUSTRIAL FINANCE CO. LTD
6.60
58
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
17.70
59
BPML
BASHUNDHARA PAPER MILLS LTD.
126.10
60
BRACBANK
BRAC BANK LIMITED
76.10
61
BSC
BD SHIPPING CORPORATION LTD
41.50
62
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
89.50
63
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
98.30
64
BSRMSTEEL
BSRM STEELS LIMITED
70.40
65
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
86.90
66
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
8.00
67
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
7.50
68
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
7.40
69
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
17.50
70
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
15.40
71
CITYBANK
THE CITY BANK LIMITED
33.30
72
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
14.40
73
CNATEX
C & A TEXTILES LTD.
4.90
74
CONFIDCEM
CONFIDENCE CEMENT LIMITED
186.50
75
CONTININS
CONTINENTAL INSURANCE LIMITED
19.40
76
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
176.40
77
DACCADYE
THE DACCA DYEING & MFC. CO. LT
5.70
78
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
41.30
79
DBH
DELTA BRAC HOUSING FIN. CORP.
135.00
80
DBH1STMF
DBH FIRST MUTUAL FUND
8.40
81
DELTALIFE
DELTA LIFE INSURANCE COMPANY
96.10
82
DELTASPINN
DELTA SPINNERS LIMITED
8.10
83
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
39.10
84
DESHBANDHU
DESHBANDHU POLYMER LIMITED
19.70
85
DHAKABANK
DHAKA BANK LIMITED
16.50
86
DHAKAINS
DHAKA INSURANCE LIMITED
19.30
87
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
103.10
88
DSSL
DRAGON SWEATER & SPINNING LTD.
37.80
89
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
0.00
90
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
134.00
91
EASTERNINS
EASTERN INSURANCE COMPANY LTD
26.60
92
EASTLAND
EASTLAND INSURANCE COMPANY LTD
21.40
93
EBL
EASTERN BANK LIMITED
37.10
94
EBL1STMF
EBL FIRST MUTUAL FUND
8.10
95
EBLNRBMF
EBL NRB MUTUAL FUND
5.90
96
ECABLES
EASTERN CABLES LIMITED
188.70
97
EHL
EASTERN HOUSING LIMITED
46.30
98
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
9.70
99
ENVOYTEX
ENVOY TEXTILES LIMITED
35.00
100
ETL
EVINCE TEXTILES LIMITED
16.00
101
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
6.80
102
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
11.80
103
FAMILYTEX
FAMILYTEX (BD) LTD.
5.70
104
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
18.40
105
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
6.50
106
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
65.80
107
FASFIN
FAS FINANCE & INVESTMENT LTD
12.20
108
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
5.50
109
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
10.20
110
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
18.20
111
FINEFOODS
FINE FOODS LIMITED
27.60
112
FIRSTFIN
FIRST FINANCE LIMITED
6.70
113
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
10.90
114
FORTUNE
FORTUNE SHOES LIMITED
34.60
115
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
15.70
116
FUWANGFOOD
FU-WANG FOODS LIMITED
19.90
117
GBBPOWER
GBB POWER LTD.
16.00
118
GENNEXT
GENERATION NEXT FASHIONS LTD.
8.20
119
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
38.70
120
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
43.10
121
GOLDENSON
GOLDEN SON LIMITED
9.00
122
GP
GRAMEENPHONE LIMITED
375.80
123
GPHISPAT
GPH ISPAT LTD.
37.90
124
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
82.00
125
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
15.60
126
GREENDELMF
GREEN DELTA MUTUAL FUND
8.40
127
GREENDELT
GREEN DELTA INSURANCE COMPANY
55.50
128
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
20.60
129
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
55.00
130
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
336.00
131
HFL
HAMID FABRICS LTD.
31.10
132
HRTEX
H.R.TEXTILE MILLS LIMITED
49.70
133
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
37.90
134
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
913.50
135
IBNSINA
THE IBN SINA PHARMACEUTICALS
302.70
136
ICB
INVESTMENT CORP OF BANGLADESH
137.20
137
ICB2NDNRB
ICB AMCL 2ND NRB MUTUA FUND
0.00
138
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
6.20
139
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
6.80
140
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
7.00
141
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
6.40
142
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
8.90
143
IDLC
IDLC FINANCE LIMITED
63.20
144
IFADAUTOS
IFAD AUTOS LIMITED
123.70
145
IFIC
INTL FINANCE INV & COMM BANK
12.30
146
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
5.40
147
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
8.00
148
ILFSL
INT'L LEASING & FINANCIAL SERV
16.00
149
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
21.00
150
INTECH
INTECH LIMITED
34.00
151
INTRACO
INTRACO REFUELING STATION LTD.
32.20
152
IPDC
IPDC FINANCE LIMITED
35.20
153
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
25.00
154
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
18.50
155
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
22.20
156
ISNLTD
INFORMATION SERVICES NETWORK L
19.80
157
ITC
IT CONSULTANTS LIMITED
50.10
158
JAMUNABANK
JAMUNA BANK LIMITED
17.70
159
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
179.00
160
JANATAINS
JANATA INSURANCE COMPANY LTD
13.00
161
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
203.20
162
KAY&QUE
KAY & QUE (BANGLADESH) LTD
170.00
163
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
16.90
164
KDSALTD
KDS ACCESSORIES LTD.
85.60
165
KEYACOSMET
KEYA COSMETICS LIMITED
8.00
166
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
410.00
167
KPCL
KHULNA POWER COMPANY LIMITED
68.90
168
KPPL
KHULNA PRINTING & PACKAGING LTD.
19.30
169
LANKABAFIN
LANKABANGLA FINANCE LIMITED
27.90
170
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
262.30
171
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
52.80
172
LIBRAINFU
LIBRA INFUSIONS LIMITED
748.00
173
LINDEBD
LINDE BANGLADESH LIMITED
1200.30
174
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
7.90
175
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
8.60
176
MALEKSPIN
MALEK SPINNING MILLS LTD.
20.50
177
MARICO
MARICO BANGLADESH LIMITED
1100.10
178
MATINSPINN
MATIN SPINNING MILLS LTD.
40.00
179
MBL1STMF
MBL 1ST MUTUAL FUND
7.20
180
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
93.80
181
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
53.00
182
MERCANBANK
MERCANTILE BANK LIMITED
19.80
183
MERCINS
MERCANTILE INSURANCE CO.LTD.
25.50
184
METROSPIN
METRO SPINNING LIMITED
9.00
185
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
17.40
186
MICEMENT
M.I. CEMENT FACTORY LTD.
78.20
187
MIDASFIN
MIDAS FINANCING LIMITED
24.90
188
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
43.40
189
MITHUNKNIT
MITHUN KNITTING AND DYEING
18.00
190
MJLBD
MJL BANGLADESH LIMITED
99.60
191
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
323.00
192
MPETROLEUM
MEGHNA PETROLEUM LIMITED
181.20
193
MTB
MUTUAL TRUST BANK LIMITED
32.60
194
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
54.40
195
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
170.10
196
NAVANACNG
NAVANA CNG LIMITED
65.30
197
NBL
NATIONAL BANK LIMITED
9.90
198
NCCBANK
N C C BANK LIMITED
15.20
199
NCCBLMF1
NCCBL MUTUAL FUND-1
6.90
200
NFML
NATIONAL FEED MILL LTD.
16.30
201
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
48.10
202
NITOLINS
NITOL INSURANCE COMPANY LTD
30.30
203
NLI1STMF
NLI FIRST MUTUAL FUND
14.50
204
NORTHRNINS
NORTHERN GENERAL INSURANCE CO.
20.50
205
NPOLYMAR
NATIONAL POLYMER IND LTD
84.90
206
NTC
NATIONAL TEA COMPANY LIMITED
590.00
207
NURANI
NURANI DYEING & SWEATER LTD.
17.10
208
OAL
OLYMPIC ACCESSORIES LTD.
16.00
209
OIMEX
OIMEX ELECTRODE LIMITED
39.80
210
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
198.30
211
ONEBANKLTD
ONE BANK LIMITED
16.10
212
ORIONINFU
ORION INFUSION LIMITED
52.30
213
ORIONPHARM
ORION PHARMA LTD.
39.00
214
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
24.50
215
PADMAOIL
PADMA OIL COMPANY LIMITED
228.10
216
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
16.00
217
PDL
PACIFIC DENIMS LIMITED
20.10
218
PENINSULA
PENINSULA CHITTAGONG LIMITED
31.90
219
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
18.40
220
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
6.40
221
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
23.00
222
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
37.80
223
PHPMF1
PHP FIRST MUTUAL FUND
5.90
224
PIONEERINS
PIONEER INSURANCE COMPANY LTD
31.90
225
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
6.90
226
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.40
227
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
96.50
228
POWERGRID
POWER GRID COMPANY OF BD LTD.
46.80
229
PRAGATIINS
PRAGATI INSURANCE LIMITED
25.00
230
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
103.00
231
PREMIERBAN
THE PREMIER BANK LIMITED
12.00
232
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
71.00
233
PREMIERLEA
PREMIER LEASING & FINANCE LTD
11.50
234
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
6.70
235
PRIMEBANK
PRIME BANK LIMITED
17.90
236
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
10.60
237
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
14.00
238
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
48.00
239
PRIMETEX
PRIME TEXTILE SPINNING MILLS
30.10
240
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
65.00
241
PROVATIINS
PROVATI INSURANCE CO. LTD
23.30
242
PTL
PARAMOUNT TEXTILE LIMITED
62.40
243
PUBALIBANK
PUBALI BANK LIMITED
25.10
244
QUASEMIND
QUASEM INDUSTRIES LIMITED
66.00
245
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
47.70
246
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
0.00
247
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
40.90
248
RANFOUNDRY
RANGPUR FOUNDRY LTD
146.00
249
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
19.20
250
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
1825.00
251
REGENTTEX
REGENT TEXTILE MILLS LTD.
23.20
252
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
10.00
253
RELIANCINS
RELIANCE INSURANCE LTD
48.00
254
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
22.10
255
RNSPIN
R. N. SPINNING MILLS LIMITED
11.90
256
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
58.20
257
RUPALIBANK
RUPALI BANK LIMITED
42.80
258
RUPALIINS
RUPALI INSURANCE COMPANY LTD
20.90
259
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
45.50
260
SAFKOSPINN
SAFKO SPINNING MILLS LTD
19.40
261
SAIFPOWER
SAIF POWERTEC LIMITED
26.20
262
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
16.20
263
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
30.00
264
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
32.60
265
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
26.30
266
SAMATALETH
SAMATA LEATHER COMPLEX LTD
39.60
267
SAMORITA
SAMORITA HOSPITAL LIMITED
74.70
268
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
28.00
269
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
27.90
270
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
12.30
271
SEMLIBBLSF
SEML IBBL SHARIAH FUND
8.50
272
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
7.90
273
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
25.60
274
SHASHADNIM
SHASHA DENIMS LTD.
58.20
275
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
33.40
276
SHURWID
SHURWID INDUSTRIES LTD.
22.50
277
SIBL
SOCIAL ISLAMI BANK LIMITED
18.60
278
SIMTEX
SIMTEX INDUSTRIES LTD.
45.30
279
SINGERBD
SINGER BANGLADESH LIMITED
195.90
280
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
59.10
281
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
28.60
282
SONARBAINS
SONAR BANGLA INSURANCE LTD.
17.60
283
SONARGAON
SONARGAON TEXTILES LIMITED
14.50
284
SOUTHEASTB
SOUTHEAST BANK LIMITED
16.00
285
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
17.60
286
SPCL
SHAHJIBAZAR POWER CO. LTD.
93.90
287
SQUARETEXT
SQUARE TEXTILES LIMITED
49.50
288
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
273.60
289
STANCERAM
STANDARD CERAMIC INDS LIMITED
148.00
290
STANDARINS
STANDARD INSURANCE LIMITED
21.30
291
STANDBANKL
STANDARD BANK LIMITED
10.90
292
SUMITPOWER
SUMMIT POWER LIMITED
38.20
293
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
22.50
294
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
24.00
295
TALLUSPIN
TALLU SPINNING MILLS LIMITED
5.60
296
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
38.30
297
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
22.90
298
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
6.10
299
TRUSTBANK
TRUST BANK LIMITED
37.00
300
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
5.60
301
UCB
UNITED COMMERCIAL BANK LTD.
17.60
302
UNIONCAP
UNION CAPITAL LIMITED
14.60
303
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
52.40
304
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
3.70
305
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
333.00
306
USMANIAGL
USMANIA GLASS SHEET FAC LTD
131.10
307
UTTARABANK
UTTARA BANK LIMITED
27.00
308
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
60.80
309
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
9.30
310
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
9.90
311
WATACHEM
WATA CHEMICALS LTD.
307.00
312
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
27.20
313
YPL
YEAKIN POLYMER LIMITED
16.30
314
ZAHEENSPIN
ZAHEEN SPINNING LTD.
13.90
315
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
14.60