Market Status:
Closed
Wednesday, 24 Apr '24
15:12:16 (BST) Market Status:
Closed
Wednesday, 24 Apr '24
15:12:16 (BST)
A Global Platform to Trade
Securities in Bangladesh
Closing Price on Apr 23, 2024
SL
Scrip code
Scrip Name
Closing Price
1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND.
4.10
2
1STPRIMFMF
PRIME FINANCE FIRST MUTUAL FUND
41.00
3
AAMRANET
AAMRA NETWORKS LIMITED
37.50
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
25.40
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
4.30
6
ABBANK
AB BANK PLC.
8.40
7
ABBLPBOND
AB BANK PERPETUAL BOND
1000.00
8
ACFL
AMAN COTTON FIBROUS LTD.
19.80
9
ACI
ACI LTD
145.00
10
ACIFORMULA
ACI FORMULATIONS LTD
123.50
11
ACMELAB
ACME LABORATORIES LTD.
68.90
12
ACMEPL
ACME PESTICIDES LIMITED
21.50
13
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
13.80
14
ADNTEL
ADN TELECOM LIMITED
102.00
15
ADVENT
ADVENT PHARMA LIMITED
24.10
16
AFCAGRO
AFC AGRO BIOTECH LTD.
13.90
17
AFTABAUTO
AFTAB AUTO.
44.00
18
AGNISYSL
AGNI SYSTEMS LIMITED
25.80
19
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
9.50
20
AIBLPBOND
AIBL MUDARABA PERPETUAL BOND
4600.00
21
AIL
ALIF INDUSTRIS LIMITED
120.30
22
ALARABANK
AL-ARAFAH ISLAMI BANK PLC.
23.10
23
ALLTEX
ALLTEX IND.
12.20
24
AMANFEED
AMAN FEED LIMITED
26.80
25
AMBEEPHA
AMBEE PHARMACEUTICALS PLC
776.90
26
AMCL(PRAN)
AMCL(PRAN)
246.00
27
ANLIMAYARN
ANLIMA YARN
39.30
28
ANWARGALV
ANWAR GALVANIZING
153.80
29
AOL
ASSOCIATED OXYGEN LIMITED
22.00
30
APEXFOODS
APEX FOOD
285.00
31
APEXFOOT
APEX FOOTWEAR LIMITED
250.00
32
APEXSPINN
APEX SPINNING
118.10
33
APEXTANRY
APEX TANNERY
88.00
34
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
4.70
35
APSCLBOND
APSCL NON-CONVERTIBLE BOND
3825.00
36
ARAMIT
ARAMIT
262.00
37
ARAMITCEM
ARAMIT CEMENT LIMITED
22.00
38
ARGONDENIM
ARGON DENIMS LIMITED
16.60
39
ASIAINS
ASIA INSURANCE LTD.
41.50
40
ASIAPACINS
ASIA PACIFIC GENERAL INSURANCE CO. LTD.
45.00
41
ASIATICLAB
ASIATIC LABORATORIES LIMITED
55.70
42
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
7.40
43
AZIZPIPES
AZIZ PIPE
83.00
44
BANGAS
BANGAS LIMITED
117.00
45
BANKASI1PB
BANK ASIA 1ST PERPETUAL BOND
5000.00
46
BANKASIA
BANK ASIA LIMITED
18.20
47
BARKAPOWER
BARAKA POWER LIMITED
13.50
48
BATASHOE
BATA SHOE COMPANY LTD.
980.00
49
BATBC
BATBC
387.10
50
BAYLEASING
BAY LEASING & INVESTMENT LTD.
11.40
51
BBS
BANGLADESH BUILDING SYSTEMS LTD.
15.30
52
BBSCABLES
BBS CABLES PLC.
33.00
53
BDAUTOCA
BD. AUTO CARS
37.60
54
BDCOM
BDCOM ONLINE LIMITED
31.60
55
BDFINANCE
BANGLADESH FINANCE LIMITED
21.40
56
BDLAMPS
BD. LAMPS LTD.
135.00
57
BDTHAI
BD. THAI ALLUMINIUM
22.10
58
BDTHAIFOOD
BD THAI FOOD & BEVERAGE LIMITED
35.90
59
BDWELDING
BD WELDING ELECTRODES LTD
19.00
60
BEACHHATCH
BEACH HATCHERY LIMITED
68.60
61
BEACONPHAR
BEACON PHARMACEUTICALS PLC
194.00
62
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS PLC.
21.30
63
BERGERPBL
BERGER PAINTS BANGLADESH LTD.
1850.00
64
BESTHLDNG
BEST HOLDINGS LIMITED
36.80
65
BEXGSUKUK
BEXIMCO GREEN SUKUK AL ISTISNA'A
78.50
66
BEXIMCO
BEXIMCO
115.70
67
BGIC
BANGLADESH GENERAL INSURANCE COMPANY PLC.
45.50
68
BIFC
BD INDUSTRIAL FINANCE CO. LTD
6.40
69
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
45.10
70
BPML
BASHUNDHARA PAPER MILLS LTD.
60.20
71
BPPL
BARAKA PATENGA POWER LIMITED
16.30
72
BRACBANK
BRAC BANK PLC.
38.90
73
BSC
BD SHIPPING CORPORATION
113.00
74
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
130.00
75
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
90.60
76
BSRMSTEEL
BSRM STEELS LTD
57.40
77
BXPHARMA
BEXIMCO PHARMA
117.80
78
CAPITECGBF
CAPITEC GRAMEEN BANK GROWTH FUND
10.50
79
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
8.40
80
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
10.60
81
CBLPBOND
CITY BANK PERPETUAL BOND
1037500.00
82
CENTRALINS
CENTRAL INSURANCE
52.20
83
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
24.30
84
CITYBANK
CITY BANK PLC.
23.10
85
CITYGENINS
CITY GENERAL INSURANCE CO.LTD
90.00
86
CLICL
CHARTERED LIFE INSURANCE CO. LTD.
49.10
87
CNATEX
C & A TEXTILES LTD.
7.40
88
CONFIDCEM
CONFIDENCE CEMENT
70.00
89
CONTININS
CONTINENTAL INSURANCE LIMITED
33.00
90
COPPERTECH
COPPERTECH INDUSTRIES LTD
28.60
91
CROWNCEMNT
CROWN CEMENT PLC
65.50
92
CRYSTALINS
CRYSTAL INSURANCE COMPANY LIMITED
104.50
93
CVOPRL
CVO PETROCHEMICAL REFINERY LTD.
132.00
94
DACCADYE
DACCA DYEING & MANUFACTURING CO.
9.80
95
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
80.00
96
DBH
DBH FINANCE PLC
39.00
97
DBH1STMF
DBH FIRST MUTUAL FUND
5.60
98
DBLPBOND
DHAKA BANK PERPETUAL BOND
5000.00
99
DELTALIFE
DELTA LIFE INSURAN
92.10
100
DELTASPINN
DELTA SPINNERS LTD.
5.20
101
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
27.90
102
DESHBANDHU
DESHBANDHU POLYMER LTD.
34.70
103
DGIC
DESH GENERAL INSURANCE COMPANY LIMITED
30.20
104
DHAKABANK
DHAKA BANK PLC.
11.50
105
DHAKAINS
DHAKA INSURANCE LIMITED
48.40
106
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEMS LIMITED
13.70
107
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
33.50
108
DSSL
DRAGON SWEATER & SPINNING LTD.
11.20
109
DULAMIACOT
DULAMIA COTTON
10.20
110
DUTCHBANGL
DUTCH-BANGLA BANK PLC.
57.80
111
EASTERNINS
EASTERN INSURANCE COMPANY LTD
55.10
112
EASTLAND
EASTLAND INSURANCE
24.40
113
EBL
EASTERN BANK PLC.
26.10
114
EBL1STMF
EBL FIRST MUTUAL FUND
5.00
115
EBLNRBMF
EBL NRB Mutual Fund
4.50
116
ECABLES
EASTERN CABLES LTD.
151.00
117
EGEN
EGENERATION LIMITED
34.80
118
EHL
EASTERN HOUSING
82.50
119
EIL
EXPRESS INSURANCE LIMITED
37.50
120
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
51.90
121
ENVOYTEX
ENVOY TEXTILES LIMITED
33.10
122
EPGL
ENERGYPAC POWER GENERATION PLC.
22.90
123
ESQUIRENIT
ESQUIRE KNIT COMPOSITE PLC
22.60
124
ETL
EVINCE TEXTILES LIMITED
13.30
125
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
4.40
126
EXIMBANK
EXPORT IMPORT BANK OF BD. LTD.
9.40
127
FAMILYTEX
FAMILYTEX (BD) LTD.
3.70
128
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
20.80
129
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
4.40
130
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE COMPANY LIMITED
41.90
131
FASFIN
FAS FINANCE & INVESTMENT LTD
4.00
132
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
4.30
133
FEDERALINS
FEDERAL INSURANCE
24.30
134
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
13.20
135
FINEFOODS
FINE FOODS LIMITED
171.30
136
FIRSTFIN
FIRST FINANCE LIMITED
4.70
137
FIRSTSBANK
FIRST SECURITY ISLAMI BANK PLC.
7.20
138
FORTUNE
FORTUNE SHOES LIMITED
39.90
139
FUWANGCER
FU-WANG CERAMIC IND.
24.40
140
FUWANGFOOD
FU-WANG FOODS LIMITED
29.90
141
GBBPOWER
GBB POWER LTD.
10.50
142
GENEXIL
GENEX INFOSYS LIMITED
56.40
143
GENNEXT
GENERATION NEXT FASHIONS LTD.
5.70
144
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
15.70
145
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
24.80
146
GIB
GLOBAL ISLAMI BANK PLC
7.30
147
GLDNJMF
ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUND
11.20
148
GLOBALINS
Global Insurance Limited
33.00
149
GOLDENSON
Golden Son Limited
23.50
150
GP
GRAMEENPHONE LIMITED
230.30
151
GPHISPAT
GPH ISPAT LTD.
26.70
152
GQBALLPEN
GQ BALL PEN
111.00
153
GRAMEENS2
GRAMEEN MUTUAL FUND ONE:SCHEME TWO
12.70
154
GREENDELMF
GREEN DELTA MUTUAL FUND
4.40
155
GREENDELT
GREEN DELTA INS.
57.50
156
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
11.90
157
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LIMITED
56.40
158
HAMI
HAMI INDUSTRIES PLC
166.10
159
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH LTD
236.30
160
HFL
HAMID FABRICS PLC
14.20
161
HRTEX
H.R. TEXTILES
96.00
162
HWAWELLTEX
HWA WELL TEXTILES (BD) PLC
49.10
163
IBBL2PBOND
IBBL 2ND PERPETUAL MUDARABA BOND
4500.00
164
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
670.00
165
IBNSINA
The IBN SINA Pharmaceutical Industry PLC
257.00
166
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
14.10
167
ICB
I.C.B.
53.30
168
ICB3RDNRB
ICB AMCL THIRD NRB MUTUAL FUND
5.70
169
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
9.00
170
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
7.60
171
ICBEPMF1S1
ICB EMPLOYEES PROVIDENT MUTUAL FUND ONE: SCHEME ON
6.00
172
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
9.80
173
ICICL
ISLAMI COMMERCIAL INSURANCE COMPANY LTD.
26.20
174
IDLC
IDLC FINANCE PLC.
33.10
175
IFADAUTOS
IFAD AUTOS PLC.
34.80
176
IFIC
IFIC BANK PLC
10.10
177
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
4.00
178
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
5.60
179
ILFSL
INTERNATIONAL LEASING AND FINANCIAL SERVICES LTD
4.50
180
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
66.70
181
INTECH
INTECH LIMITED
23.60
182
INTRACO
INTRACO REFUELING STATION LTD.
39.70
183
IPDC
IPDC FINANCE LIMITED
24.50
184
ISLAMIBANK
ISLAMI BANK
32.30
185
ISLAMICFIN
ISLAMIC FINANCE AND INVESTMENT LTD.
10.90
186
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LIMITED
41.40
187
ISNLTD
INFORMATION SERVICES NETWORK LTD
46.60
188
ITC
IT CONSULTANTS PLC.
48.70
189
JAMUNABANK
JAMUNA BANK PLC.
21.40
190
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
173.00
191
JANATAINS
JANATA INSURANCE
35.00
192
JHRML
JMI HOSPITAL REQUISITE MFG. LTD.
61.90
193
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
125.00
194
KAY&QUE
KAY & QUE (BANGLADESH) LTD
278.00
195
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
199.70
196
KDSALTD
KDS ACCESSORIES LTD.
44.00
197
KEYACOSMET
KEYA COSMETICS LIMITED
5.20
198
KOHINOOR
KOHINOOR CHEMICAL
533.50
199
KPCL
KHULNA POWER COMPANY LTD.
26.80
200
KPPL
KHULNA PRINTING & PACKAGING LTD.
22.10
201
KTL
KATTALI TEXTILE LIMITED
15.90
202
LANKABAFIN
LANKABANGLA FINANCE PLC.
17.70
203
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
60.50
204
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
65.50
205
LIBRAINFU
LIBRA INFUSIONS LIMITED
749.50
206
LINDEBD
LINDE BANGLADESH LIMITED
1089.00
207
LOVELLO
TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC
69.40
208
LRBDL
LUB-RREF (BANGLADESH) LTD
21.50
209
LRGLOBMF1
LR GLOBAL BANGLADESH MUTUAL FUND ONE
4.40
210
MAKSONSPIN
MAKSONS SPINNING MILLS LTD.
12.30
211
MALEKSPIN
MALEK SPINNING MILLS PLC.
37.70
212
MARICO
MARICO BANGLADESH LIMITED
2428.40
213
MATINSPINN
MATIN SPINNING MILLS PLC
47.40
214
MBL1STMF
MBL 1ST MUTUAL FUND
5.40
215
MBPLCPBOND
MERCANTILE BANK PERPETUAL BOND
5000.00
216
MEGHNACEM
MEGHNA CEMENT
79.00
217
MEGHNAINS
MEGHNA INSURANCE COMPANY LIMITED
31.70
218
MEGHNALIFE
MEGHNA LIFE INSURANCE CO. LTD.
73.00
219
MERCANBANK
MERCANTILE BANK LIMITED
11.20
220
MERCINS
MERCANTILE ISLAMI INSURANCE PLC
35.50
221
METROSPIN
METRO SPINNING LIMITED
18.50
222
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
20.00
223
MIDASFIN
MIDAS FINANCING PLC.
9.10
224
MIDLANDBNK
MIDLAND BANK LIMITED
14.80
225
MIRACLEIND
MIRACLE INDUSTRIES LTD.
36.20
226
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
38.50
227
MITHUNKNIT
MITHUN KNITTING AND DYEING LIMITED
18.10
228
MJLBD
MJL Bangladesh PLC
81.90
229
MLDYEING
M. L. DYEING LIMITED
12.90
230
MONNOCERA
MONNO CERAMIC
78.90
231
MONNOFABR
MONNO FABRICS LIMITED
21.20
232
MONOSPOOL
BD MONOSPOOL PAPER MFG.CO
178.50
233
MPETROLEUM
MEGHNA PETROLEUM LIMITED
198.20
234
MTB
MUTUAL TRUST BANK PLC.
14.60
235
MTBPBOND
MUTUAL TRUST BANK PERPETUAL BOND
1000000.00
236
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
35.80
237
NATLIFEINS
NATIONAL LIFE INS.
94.00
238
NAVANACNG
NAVANA CNG LIMITED
25.00
239
NAVANAPHAR
Navana Pharmaceuticals PLC.
84.70
240
NBL
NATIONAL BANK
5.70
241
NCCBANK
NATIONAL CREDIT AND COMMERCE BANK PLC.
11.50
242
NCCBLMF1
NCCBL MUTUAL FUND-1
6.00
243
NEWLINE
NEW LINE CLOTHINGS LIMITED
40.00
244
NFML
NATIONAL FEED MILL LTD.
13.90
245
NHFIL
NATIONAL HOUSING FINANCE PLC.
31.10
246
NITOLINS
NITOL INSURANCE CO. LTD.
36.80
247
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
42.30
248
NPOLYMER
National Polymer Industries PLC
44.00
249
NRBBANK
NRB BANK LIMITED
9.10
250
NRBCBANK
NRBC BANK PLC.
10.00
251
NTC
NATIONAL TEA
425.20
252
NURANI
NURANI DYEING & SWEATER LTD.
5.00
253
OAL
OLYMPIC ACCESSORIES LTD.
13.10
254
OIMEX
OIMEX ELECTRODE LIMITED
23.40
255
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
146.00
256
ONEBANKPLC
ONE BANK LIMITED
8.00
257
ORIONINFU
ORION INFUSION
573.90
258
ORIONPHARM
ORION PHARMA LTD.
65.20
259
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
25.70
260
PADMAOIL
PADMA OIL
188.20
261
PARAMOUNT
PARAMOUNT INSURANCE CO.LTD
64.50
262
PBLPBOND
PUBALI BANK PERPETUAL BOND
5000.00
263
PDL
PACIFIC DENIMS LIMITED
12.00
264
PENINSULA
PENINSULA CHITTAGONG LIMITED
19.20
265
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
41.50
266
PF1STMF
PHOENIX FINANCE 1ST MUTUAL FUND
6.80
267
PHENIXINS
PHOENIX INS.
40.70
268
PHOENIXFIN
PHOENIX FINANCE AND INVESTMENTS
7.80
269
PHPMF1
PHP FIRST MUTUAL FUND
3.90
270
PIONEERINS
PIONEER INSURANCE COMPANY LIMITED
62.00
271
PLFSL
PEOPLE'S LEASING & FINANCIAL SERVICES LTD.
4.00
272
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
4.00
273
POPULARLIF
POPULAR LIFE INSURANCE COMPANY LIMITED.
60.00
274
POWERGRID
POWER GRID COMPANY OF BANGLADESH LTD
42.80
275
PRAGATIINS
PRAGATI INSURANCE
60.00
276
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
102.00
277
PREBPBOND
PREMIER BANK PERPETUAL BOND
5000.00
278
PREMIERBAN
THE PREMIER BANK PLC.
13.50
279
PREMIERCEM
Premier Cement Mills Limited
57.00
280
PREMIERLEA
PREMIER LEASING INTERNATIONAL LTD.
4.60
281
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MUTUAL FUND
6.20
282
PRIMEBANK
PRIME BANK PLC.
22.00
283
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD.
7.20
284
PRIMEINSUR
PRIME INSURANCE COMPANY LIMITED
45.00
285
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE LTD
44.90
286
PRIMETEX
PRIME TEXTILE
16.20
287
PROGRESLIF
PROGRESSIVE LIFE INSURANCE CO. LTD.
47.00
288
PROVATIINS
PROVATI INSURANCE CO. LTD.
39.40
289
PTL
PARAMOUNT TEXTILE PLC
77.50
290
PUBALIBANK
PUBALI BANK PLC.
30.00
291
QUASEMIND
QUASEM INDUSTRIES LIMITED
37.00
292
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
15.60
293
RAHIMAFOOD
RAHIMA FOOD CORP. LTD
131.00
294
RAKCERAMIC
R.A.K. CERAMICS (BANGLADESH) LTD.
30.70
295
RANFOUNDRY
RANGPUR FOUNDRY LTD.
145.00
296
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
33.50
297
RECKITTBEN
RECKITT BENCKISER (BANGLADESH) PLC
4605.40
298
REGENTTEX
REGENT TEXTILE MILLS LTD.
5.60
299
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
15.00
300
RELIANCINS
RELIANCE INSURANCE
63.10
301
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
36.00
302
RINGSHINE
RING SHINE TEXTILES LTD.
4.50
303
RNSPIN
R. N. SPINNING MILLS LTD.
14.50
304
ROBI
ROBI AXIATA LIMITED
26.30
305
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
16.40
306
RUNNERAUTO
RUNNER AUTOMOBILES PLC
30.40
307
RUPALIBANK
RUPALI BANK PLC.
30.20
308
RUPALIINS
RUPALI INSURANCE
28.00
309
RUPALILIFE
RUPALI LIFE INSURANCE COMPANY LTD.
126.50
310
SAFKOSPINN
SAFKO SPINING MILLS LTD
13.50
311
SAIFPOWER
SAIF POWERTEC LIMITED
19.60
312
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
15.20
313
SAIHAMTEX
SIAHAM TEXTILE MILLS LTD.
16.40
314
SALAMCRST
S Alam Cold Rolled Steels Ltd.
22.40
315
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD.
57.20
316
SAMATALETH
SAMATA LEATHER COMPLEX
56.60
317
SAMORITA
SAMORITA HOSPITAL LTD.
70.00
318
SANDHANINS
SANDHANI LIFE INS.
27.00
319
SAPORTL
SUMMIT ALLIANCE PORT LTD.
26.50
320
SBACBANK
SBAC BANK PLC.
8.30
321
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
89.00
322
SEB1PBOND
SOUTHEAST BANK 1ST PERPETUAL BOND
5000.00
323
SEMLFBSLGF
SEML FBLSL GROWTH FUND
6.40
324
SEMLIBBLSF
SEML IBBL SHARIAH FUND
7.80
325
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
9.10
326
SHAHJABANK
SHAHJALAL ISLAMI BANK PLC.
19.60
327
SHASHADNIM
SHASHA DENIMS LTD.
22.10
328
SHEPHERD
SHEPHERD INDUSTRIES PLC
13.60
329
SHURWID
SHURWID INDUSTRIES LTD.
12.60
330
SIBL
SOCIAL ISLAMI BANK PLC.
9.00
331
SICL
SIKDER INSURANCE COMPANY LTD.
36.70
332
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
17.40
333
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
14.70
334
SIMTEX
SIMTEX INDUSTRIES LTD.
20.90
335
SINGERBD
SINGER BANGLADESH LIMITED
139.90
336
SINOBANGLA
SINOBANGLA INDUSTRIES LTD
38.10
337
SJIBLPBOND
SJIBL MUDARABA PERPETUAL BOND
4740.00
338
SKICL
SENA KALYAN INSURANCE COMPANY LTD.
46.20
339
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
26.70
340
SONALILIFE
SONALI LIFE INSURANCE COMPANY LTD.
73.10
341
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
459.00
342
SONARBAINS
SONAR BANGLA INSURANCE LTD.
37.60
343
SONARGAON
SONARGAON TEXTILE
22.20
344
SOUTHEASTB
SOUTHEAST BANK PLC.
10.80
345
SPCERAMICS
SHINEPUKUR CERAMICS LTD
39.30
346
SPCL
SHAHJIBAZAR POWER CO. LTD.
67.10
347
SQUARETEXT
SQUARE TEXTILES PLC
48.10
348
SQURPHARMA
SQUARE PHARMACEUTICALS PLC
211.90
349
SSSTEEL
S. S. STEEL LIMITED
12.30
350
STANCERAM
STANDARD CERAMIC
95.00
351
STANDARINS
STANDARD INSURANCE LTD
48.50
352
STANDBANKL
STANDARD BANK PLC.
7.40
353
SUMITPOWER
SUMMIT POWER LTD.
22.80
354
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
50.00
355
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
37.00
356
TALLUSPIN
TALLU SPINNING MILLS LIMITED
7.70
357
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS PLC
110.00
358
TILIL
TRUST ISLAMI LIFE INSURANCE LTD.
44.10
359
TITASGAS
TITAS GAS TRANSMISSION AND DISTRIBUTION COMPANY LT
24.50
360
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
20.00
361
TRUSTB1MF
TRUST BANK FIRST MUTUAL FUND
4.50
362
TRUSTBANK
TRUST BANK LIMITED
27.50
363
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
4.20
364
UCB
UNITED COMMERCIAL BANK PLC
11.00
365
UCB2PBOND
UCB 2ND PERPETUAL BOND
5000.00
366
UNIONBANK
UNION BANK PLC.
7.50
367
UNIONCAP
UNION CAPITAL LIMITED
8.30
368
UNIONINS
UNION INSURANCE COMPANY LTD.
40.60
369
UNIQUEHRL
UNIQUE HOTEL & RESORTS PLC
57.10
370
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
133.00
371
USMANIAGL
USMANIA GLASS
46.70
372
UTTARABANK
UTTARA BANK PLC
25.80
373
UTTARAFIN
UTTARA FINANCE
21.60
374
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
6.60
375
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
5.10
376
VFSTDL
VFS THREAD DYEING LIMITED
14.90
377
WALTONHIL
WALTON HI-TECH INDUSTRIES PLC
642.30
378
WATACHEM
WATA CHEMICALS LTD.
137.00
379
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
12.30
380
YPL
YEAKIN POLYMER LIMITED
21.00
381
ZAHEENSPIN
ZAHEEN SPINNING LTD.
7.90
382
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
6.00
©2024 Chittagong Stock Exchange PLC. All rights reserved.