Market Status: Closed    Mon 25 Sep 17, 1:24 AM (BST)

1JANATAMF 7.00 0.1
FIRST JANATA BANK MF 50,686 1.45%
1STPRIMFMF 15.00 -0.7
PRIME FINANCE 1ST MF 10,000 -4.46%
AAMRATECH 38.50 2.4
AAMRA TECHNOLOGIES LTD. 39,360 6.65%
ABB1STMF 6.90 0
AB BANK 1ST MUTUAL FUND 22,562 0.00%
ABBANK 23.30 0
AB BANK 210,504 0.00%
ACI 570.10 -3.9
ACI 1,156 -0.68%
ACIFORMULA 200.80 0.6
ACI FORMULATIONS 260 0.30%
ACMELAB 117.50 1.3
THE ACME LABORATORIES LTD. 6,947 1.12%
ACTIVEFINE 46.70 -0.2
ACTIVE FINE CHEMICALS 13,204 -0.43%
AFCAGRO 55.00 -0.2
AFC AGRO BIOTECH LIMITED 6,700 -0.36%
AFTABAUTO 65.20 -0.4
AFTAB AUTO. 11,115 -0.61%
AGNISYSL 26.20 0.6
AGNI SYSTEMS 32,245 2.34%
ALARABANK 25.40 -0.4
AL-ARAFAH ISLAMI BANK 111,925 -1.55%
ALLTEX 12.80 0
ALLTEX IND. 4,000 0.00%
AMANFEED 73.00 0.4
AMAN FEED LIMITED 100 0.55%
AMCL(PRAN) 211.00 -1.1
AMCL(PRAN) 600 -0.52%
ANLIMAYARN 36.30 -0.8
ANLIMA YARN 23,484 -2.16%
ANWARGALV 82.50 -7.2
ANWAR GALVANIZING 1,303 -8.03%
APEXFOODS 144.00 -5.9
APEX FOOD 300 -3.94%
APEXFOOT 354.00 -5.2
APEX ADELCHI FOOTW. 26 -1.45%
APEXSPINN 131.50 -1.2
APEX SPINNING 150 -0.90%
APEXTANRY 146.10 -10.3
APEX TANNERY 540 -6.59%
APOLOISPAT 19.70 -0.3
APPOLLO ISPAT COMPLEX LTD 92,278 -1.50%
ARAMIT 370.00 -5.5
ARAMIT 100 -1.46%
ARAMITCEM 40.10 -0.1
ARAMIT CEMENT 16,115 -0.25%
ARGONDENIM 35.00 0.1
ARGON DENIMS LIMITED 14,883 0.29%
ATCSLGF 12.10 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 140,518 0.00%
BANGAS 130.00 -2.2
BANGAS 100 -1.66%
BANKASIA 21.10 -0.3
BANK ASIA 93,526 -1.40%
BARKAPOWER 41.60 -0.5
BARAKA POWER LIMITED 34,224 -1.19%
BATASHOE 1,155.00 4
BATA SHOE 124 0.35%
BAYLEASING 27.10 -0.1
BAY LEASING 850 -0.37%
BBS 46.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 65,649 -0.64%
BBSCABLES 119.10 4.3
BBS CABLES LTD. 67,018 3.75%
BDCOM 43.10 0.1
BDCOM ONLINE 37,220 0.23%
BDFINANCE 20.20 0.1
BD FINANCE 56,370 0.50%
BDLAMPS 160.00 -12
BD. LAMPS 175 -6.98%
BDTHAI 25.30 -0.3
BD. THAI ALLUMINIUM 25,362 -1.17%
BDWELDING 17.30 -0.6
BD WELDING 490 -3.35%
BEACONPHAR 21.70 0
BEACON PHARMA 33,844 0.00%
BENGALWTL 47.50 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,010 -0.84%
BEXIMCO 31.10 -0.1
BEXIMCO LIMITED 278,660 -0.32%
BGIC 20.90 -0.2
BANGLADESH GENERAL INS. 386 -0.95%
BIFC 12.00 0.9
BD INDUSTRIAL FINANCE 101 8.11%
BNICL 19.60 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 12,900 -3.45%
BRACBANK 84.40 -0.2
BRAC BANK 12,590 -0.24%
BSC 48.20 -0.4
B.S.C. 23,175 -0.82%
BSCCL 117.00 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 14,705 -0.76%
BSRMLTD 127.30 -0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,441 -0.16%
BSRMSTEEL 84.70 -0.3
BSRM STEELS 3,183 -0.35%
BXPHARMA 109.80 2
BEXIMCO PHARMA 66,411 1.86%
BXSYNTH 8.70 -0.1
BEXIMCO SYNTHETICS 15,940 -1.14%
CENTRALPHL 25.50 -0.2
CENTRAL PHARMACEUTICALS LIMITED 51,225 -0.78%
CITYBANK 46.10 0.1
CITY BANK 79,355 0.22%
CITYGENINS 19.10 -0.4
CITY GENERAL INSURANCE 3,000 -2.05%
CNATEX 12.40 -0.3
C & A TEXTILES LIMITED 211,289 -2.36%
CONFIDCEM 149.00 3.9
CONFIDENCE CEMENT 3,041 2.69%
CONTININS 22.60 -0.4
CONTINENTAL INSURANCE 1,102 -1.74%
CVOPRL 203.60 -2.7
CVO PETROCHEMICAL 1,848 -1.31%
DACCADYE 8.90 -0.2
DACCA DYEING 21,397 -2.20%
DAFODILCOM 44.50 -1
DAFFODIL COMPUTERS 1,240 -2.20%
DBH 127.20 1.2
DELTA BRAC HOUSING 7,980 0.95%
DBH1STMF 8.80 -0.2
DBH FIRST MF 3,500 -2.22%
DELTALIFE 109.20 -0.4
DELTA LIFE INSURAN 18,100 -0.36%
DELTASPINN 11.60 -0.3
DELTA SPINNERS 123,669 -2.52%
DESCO 48.40 -0.8
DHAKA ELECTRIC SUPPLY 5,832 -1.63%
DESHBANDHU 19.50 -0.5
DESHBANDHU POLYMER 36,975 -2.50%
DHAKABANK 20.60 -0.4
DHAKA BANK 30,299 -1.90%
DHAKAINS 23.00 -1.4
DHAKA INSURANCE 1,229 -5.74%
DOREENPWR 127.50 -2.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,560 -1.70%
DSSL 20.10 -0.5
DRAGON SWEATER AND SPINNING LIMITED 8,362 -2.43%
DUTCHBANGL 128.40 -4.6
DUTCH-BANGLA BANK 1,490 -3.46%
EBL 45.80 0.4
EASTERN BANK 17,548 0.88%
EBL1STMF 8.20 0.1
EBL FIRST MF 48,896 1.23%
EBLNRBMF 6.90 -0.1
EBL NRB MUTUAL FUND 10,260 -1.43%
EHL 48.00 -0.2
EASTERN HOUSING 6,030 -0.41%
EMERALDOIL 23.70 0
EMERALD OIL INDUSTRIES LIMITED 13,040 0.00%
ENVOYTEX 39.50 -0.3
ENVOY TEXTILES LIMITED 3,185 -0.75%
ETL 19.00 -0.6
EVINCE TEXTILES LIMITED 92,178 -3.06%
EXIM1STMF 7.90 0.1
EXIM BANK 1ST MUTUAL FUND 600 1.28%
EXIMBANK 17.20 0.1
EXPORT IMPORT BANK 497,276 0.58%
FAMILYTEX 8.90 0
FAMILYTEX(BD) LIMITED 122,087 0.00%
FARCHEM 24.10 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 24,444 -0.82%
FAREASTFIN 13.70 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 180,118 -0.72%
FAREASTLIF 68.00 -15
FAREAST ISLAMI LIFE INS. 4,122 -18.07%
FASFIN 18.30 -0.6
FAS FINANCE & INVESTMENT 135,845 -3.17%
FBFIF 6.60 0.1
FIRST BD FIXED INCOME FUND 40,883 1.54%
FEDERALINS 13.30 0
FEDERAL INSURANCE 34,196 0.00%
FEKDIL 23.60 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,398 -2.07%
FINEFOODS 41.00 -0.3
FINE FOODS 8,715 -0.73%
FIRSTFIN 14.70 0
FIRST FINANCE LIMITED 5,731 0.00%
FIRSTSBANK 17.30 -0.4
FIRST SECURITY ISLAMI BANK 334,784 -2.26%
FORTUNE 54.30 1.4
FORTUNE SHOES LIMITED 291,361 2.65%
FUWANGCER 20.70 0.7
FU-WANG CERAMIC 304,892 3.50%
FUWANGFOOD 20.80 -0.2
FU-WANG FOODS 91,790 -0.95%
GBBPOWER 21.50 -0.3
GBB POWER LIMITED 25,457 -1.38%
GENNEXT 10.60 -0.1
GENERATION NEXT FASHIONS LIMITED 476,418 -0.93%
GHAIL 41.70 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 600 -0.24%
GHCL 43.20 -1.3
GLOBAL HEAVY CHEMICALS LIMITED 6,858 -2.92%
GOLDENSON 17.20 0
GOLDEN SON 15,295 0.00%
GP 408.50 -1.7
GRAMEENPHONE 4,071 -0.41%
GPHISPAT 41.60 -0.2
GPH ISPAT LIMITED 8,060 -0.48%
GRAMEENS2 14.80 -0.3
GRAMEEN MF TWO 24,095 -1.99%
GREENDELMF 8.90 0
GREEN DELTA MF 500 0.00%
GREENDELT 60.30 -0.8
GREEN DELTA INS. 363 -1.31%
GSPFINANCE 28.50 -0.7
GSP FINANCE (BD) LTD 1,392 -2.40%
HAKKANIPUL 85.10 1.1
HAKKANI PULP & PAPER 10,164 1.31%
HEIDELBCEM 433.90 2.7
HEIDELBERG CEMENT 25 0.63%
HFL 24.10 -0.1
HAMID FABRICS LIMITED 4,150 -0.41%
HRTEX 37.40 -1.2
H.R. TEXTILES 7,596 -3.11%
HWAWELLTEX 40.00 1
HWA WELL TEXTILES (BD) LIMITED 50 2.56%
IBBLPBOND 967.50 -9
IBBL MUDARABA BOND 5 -0.92%
IBNSINA 252.00 -9.9
IBN SINA PHARMA 428 -3.78%
ICB 179.50 -2.8
I.C.B. 2,115 -1.54%
ICB2NDNRB 10.90 0.1
ICB AMCL 2ND NRB MF 9,000 0.93%
ICB3RDNRB 7.40 -0.1
ICB AMCL 3RD NRB MF 20,500 -1.33%
ICBAMCL2ND 9.40 0
ICB AMCL SECOND MF 2,500 0.00%
ICBEPMF1S1 7.60 0
ICB EMPLOYEES PROV MF-1 65,430 0.00%
IDLC 84.50 0
IDLC FINANCE 7,000 0.00%
IFADAUTOS 154.50 1.9
IFAD AUTOS LIMITED 505 1.25%
IFIC 20.90 -0.2
IFIC BANK 681,263 -0.95%
IFIC1STMF 6.80 0
IFIC BANK 1ST MF 8,421 0.00%
IFILISLMF1 8.30 -0.2
IFIL ISLAMIC MF-1 1,500 -2.35%
ILFSL 21.50 -0.2
INTERNATIONAL LEASING 48,799 -0.92%
IMAMBUTTON 22.60 -0.4
IMAM BUTTON 1,171 -1.74%
INTECH 21.00 0.6
INTECH ONLINE 50,201 2.94%
IPDC 43.50 -2.5
INDUSTRIAL PROMOTION 5,788 -5.43%
ISLAMIBANK 34.40 -0.3
ISLAMI BANK 103,319 -0.86%
ISLAMICFIN 22.50 -0.5
ISLAMIC FINANCE 9,544 -2.17%
ISNLTD 25.30 0.3
INFORMATION SERVL NET. 10,059 1.20%
ITC 47.00 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 7,475 0.64%
JAMUNABANK 23.70 0.8
JAMUNA BANK 527,611 3.49%
JAMUNAOIL 210.10 -0.2
JAMUNA OIL 7,135 -0.10%
JMISMDL 187.20 -0.6
JMI SYRINGES & MEDICAL DEVICES LTD. 800 -0.32%
KBPPWBIL 20.90 -0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 33,176 -2.79%
KDSALTD 74.00 0.4
KDS ACCESSORIES LIMITED 2,720 0.54%
KEYACOSMET 14.40 -0.1
KEYA COSMETICS 148,277 -0.69%
KPCL 64.60 -1.5
KHULNA POWER 18,437 -2.27%
KPPL 12.10 -0.5
KHULNA PRINTING & PACKAGING LIMITED 1,100 -3.97%
LAFSURCEML 61.50 -0.6
LAFARGE SURMA CEMENT 75,430 -0.97%
LANKABAFIN 60.50 -1
LANKA BANGLA FINANCE 58,889 -1.63%
LEGACYFOOT 40.40 3.6
LEGACY FOOTWEAR 9,598 9.78%
LIBRAINFU 599.00 12.9
LIBRA INFUSIONS 5 2.20%
LRGLOBMF1 8.90 0.2
LR GLOBAL BANGLADESH MF ONE 30,000 2.30%
MAKSONSPIN 11.60 -0.2
MAKSONS SPINNING 5,773 -1.69%
MALEKSPIN 22.50 -0.4
MALEK SPINNING 16,005 -1.75%
MARICO 1,150.00 19.8
MARICO BANGLADESH 17 1.75%
MATINSPINN 40.20 0.6
MATIN SPINNING MILLS LIMITED 1,300 1.52%
MEGHNALIFE 58.00 -1.6
MEGHNA LIFE INSURANCE 276 -2.68%
MERCANBANK 27.50 -0.4
MERCANTILE BANK 62,113 -1.43%
MERCINS 24.30 0
MERCANTILE INSURANCE 26,025 0.00%
METROSPIN 8.50 -0.1
METRO SPINNING 500 -1.16%
MHSML 27.00 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 2,060 -0.37%
MICEMENT 92.90 0.4
M.I. CEMENT 2,116 0.43%
MIRACLEIND 63.50 4
MIRACLE INDUSTRIES 86,052 6.72%
MITHUNKNIT 45.20 -1.5
MITHUN KNITTING 50,198 -3.21%
MJLBD 120.00 -1.5
MJL BANGLADESH LIMITED 7,733 -1.23%
MONNOCERA 100.90 9.1
MONNO CERAMIC 17,738 9.91%
MPETROLEUM 200.00 0
MEGHNA PETROLEUM 1,355 0.00%
MTB 29.80 0.1
MUTUAL TRUST BANK LIMITED 7,000 0.34%
NATLIFEINS 168.70 -0.2
NATIONAL LIFE INS. 572 -0.12%
NAVANACNG 70.00 -0.5
NAVANA CNG 7,940 -0.71%
NBL 15.40 -0.1
NATIONAL BANK 1,550,079 -0.65%
NCCBANK 17.70 -0.2
NATIONAL CREDIT & COM. BNK 106,335 -1.12%
NFML 22.80 -0.1
NATIONAL FEED MILL LIMITED 40,362 -0.44%
NHFIL 53.70 0
NATIONAL HOUSING 300 0.00%
NLI1STMF 14.80 0
NLI FIRST MUTUAL FUND 20 0.00%
NORTHRNINS 25.10 -0.6
NORTHERN GENERAL INS. 30,941 -2.33%
NPOLYMAR 107.00 3.3
NATIONAL POLYMER 50 3.18%
NURANI 21.20 -0.8
NURANI DYEING & SWEATER LIMITED 117,475 -3.64%
OAL 23.30 -0.4
OLYMPIC ACCESSORIES LIMITED 52,506 -1.69%
OLYMPIC 270.00 -3.6
OLYMPIC INDUSTRIES 1,224 -1.32%
ONEBANKLTD 25.50 -0.4
ONE BANK 99,375 -1.54%
ORIONINFU 60.60 0.5
ORION INFUSION 3,500 0.83%
ORIONPHARM 48.80 -0.1
ORION PHARMA LIMITED 3,840 -0.20%
PADMALIFE 49.00 0
PADMA ISLAMI LIFE INSURANCE 1,840 0.00%
PADMAOIL 248.50 -1.1
PADMA OIL 3 -0.44%
PARAMOUNT 18.50 0
PARAMOUNT INSURANCE 1,500 0.00%
PDL 22.70 -0.5
PACIFIC DENIMS LIMITED 51,043 -2.16%
PENINSULA 27.60 -0.1
THE PENINSULA CHITTAGONG LIMITED 10,325 -0.36%
PF1STMF 7.40 -0.1
PHOENIX FINANCE 1ST MF 1,000 -1.33%
PHOENIXFIN 34.00 0.4
PHOENIX FINANCE 24,275 1.19%
PHPMF1 7.20 0.1
PHP FIRST MF 46,319 1.41%
PLFSL 14.20 -0.3
PEOPLE'S LEASING 20,206 -2.07%
POPULAR1MF 6.70 -0.1
POPULAR LIFE FIRST MF 37,775 -1.47%
POPULARLIF 72.00 1.7
POPULAR LIFE INSURANCE 4,193 2.42%
POWERGRID 53.70 0.8
POWER GRID 5,000 1.51%
PREMIERBAN 16.80 -0.5
PREMIER BANK 337,559 -2.89%
PREMIERCEM 88.30 -2.7
PREMIER CEMENT MILLS LIMITED 221 -2.97%
PREMIERLEA 17.60 -0.4
PREMIER LEASING 12,709 -2.22%
PRIME1ICBA 7.60 0.1
PRIME BANK 1ST ICB AMCL MF 2,050 1.33%
PRIMEBANK 28.20 -0.5
PRIME BANK 29,145 -1.74%
PRIMEFIN 14.00 0.1
PRIME FINANCE 1,027 0.72%
PRIMEINSUR 19.40 -0.7
PRIME INSURANCE 100 -3.48%
PRIMETEX 31.00 0.2
PRIME TEXTILE 4,235 0.65%
PROVATIINS 23.00 0.4
PROVATI INSURANCE 2,499 1.77%
PTL 37.00 0.9
PARAMOUNT TEXTILE LIMITED 15,094 2.49%
PUBALIBANK 30.40 0.1
PUBALI BANK 205,408 0.33%
QSMDRYCELL 90.00 -1
QUASEM DRYCELLS 2,070 -1.10%
RAKCERAMIC 57.50 -0.2
R.A.K. CERAMICS 31,609 -0.35%
RANFOUNDRY 133.00 2.9
RANGPUR FOUNDRY 12,000 2.23%
RDFOOD 18.20 -0.3
RAGPUR DAIRY & FOOD PRO 26,259 -1.62%
REGENTTEX 24.70 0
REGENT TEXTILE MILLS LIMITED 22,320 0.00%
RNSPIN 22.60 0.1
R. N. SPINNING 374,157 0.44%
RSRMSTEEL 64.90 -0.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 41,826 -0.15%
RUPALIBANK 68.60 -1.6
RUPALI BANK 48,056 -2.28%
RUPALIINS 20.20 -1
RUPALI INSURANCE 8,499 -4.72%
RUPALILIFE 43.20 0
RUPALI LIFE INSURANCE 16,700 0.00%
SAFKOSPINN 18.60 -1.3
SAFKO SPINING 51,090 -6.53%
SAIFPOWER 44.20 -0.5
SAIF POWERTEC LTD. 53,637 -1.12%
SAIHAMCOT 20.20 0.2
SAIHAM COTTON MILLS LTD. 41,067 1.00%
SAIHAMTEX 22.30 0.3
SIAHAM TEXTILE 17,157 1.36%
SALAMCRST 35.60 -1.2
S ALAM STEELS 28,590 -3.26%
SALVOCHEM 22.70 0
SALVO CHEMICAL 5,924 0.00%
SAMATALETH 54.10 0.1
SAMATA LEATHER 200 0.19%
SAMORITA 90.30 -0.7
SAMORITA HOSPITAL 625 -0.77%
SANDHANINS 32.70 0.9
SANDHANI LIFE INS. 5,570 2.83%
SAPORTL 38.60 -0.1
SUMMIT ALLIANCE PORT 25,423 -0.26%
SEBL1STMF 13.60 0
SOUTHEAST BANK 1ST MF 600 0.00%
SHAHJABANK 25.60 1.4
SHAHJALAL ISLAMI BANK 683,395 5.79%
SHASHADNIM 63.00 0
SHASHA DENIMS LIMITED 230 0.00%
SHEPHERD 38.90 0.3
SHEPHERD INDUSTRIES LIMITED 14,610 0.78%
SHURWID 16.50 0
SHURWID INDUSTRIES LTD. 26,660 0.00%
SIBL 33.00 -0.4
SOCIAL ISLAMI BANK 353,392 -1.20%
SIMTEX 30.30 -0.9
SIMTEX INDUSTRIES LIMITED 64,874 -2.88%
SINGERBD 194.40 1
SINGER BD 1,002,260 0.52%
SINOBANGLA 59.70 -0.3
SINOBANGLA INDUSTRIES 4,350 -0.50%
SONARBAINS 19.00 -0.4
SONAR BANGLA INSURANCE 2,000 -2.06%
SONARGAON 12.50 0
SONARGAON TEXTILE 890 0.00%
SOUTHEASTB 21.50 -0.3
SOUTHEAST BANK 98,778 -1.38%
SPCERAMICS 15.40 0
SHINEPUKUR CERAMICS 6,656 0.00%
SPCL 139.30 -0.7
SHAHJIBAZAR POWER CO. LTD. 1,111 -0.50%
SQURPHARMA 312.00 6.6
SQUARE PHARMA 17,187 2.16%
STANCERAM 115.00 4.1
STANDARD CERAMIC 50 3.70%
STANDBANKL 15.90 -0.1
STANDARD BANK 240,737 -0.62%
SUMITPOWER 43.70 0
SUMMIT POWER 305,185 0.00%
SUNLIFEINS 22.50 -0.4
SUNLIFE INSURANCE COMPANY LIMITED 3,587 -1.75%
TALLUSPIN 11.30 0
TALLU SPINNING 13,140 0.00%
TITASGAS 48.70 -0.3
TITAS GAS 13,750 -0.61%
TOSRIFA 29.00 -0.9
TOSRIFA INDUSTRIES LIMITED 29,642 -3.01%
TRUSTB1MF 7.00 0
TRUST BANK FIRST MF 25,131 0.00%
TRUSTBANK 37.80 0.1
TRUST BANK 21,932 0.27%
TUNGHAI 15.90 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 115,370 -1.24%
UCB 23.70 -0.3
U.C.B.L. 155,827 -1.25%
UNIONCAP 21.50 -0.7
UNION CAPITAL 9,299 -3.15%
UNIQUEHRL 52.00 -0.2
UNIQUE HOTEL & RESORTS LTD. 3,255 -0.38%
UNITEDAIR 6.20 -0.2
UNITED AIRWAYS 44,928 -3.13%
UPGDCL 170.30 -1.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,040 -0.76%
USMANIAGL 94.00 -0.5
USMANIA GLASS 3,235 -0.53%
UTTARABANK 37.00 0.6
UTTARA BANK 347,906 1.65%
UTTARAFIN 68.20 0.1
UTTARA FINANCE 515 0.15%
WMSHIPYARD 45.10 -0.6
WESTERN MARINE SHIPYARD LIMITED 74,588 -1.31%
YPL 25.70 -0.6
YEAKIN POLYMER LIMITED 9,450 -2.28%
ZAHEENSPIN 21.70 -0.4
ZAHEEN SPINNING LIMITED 27,105 -1.81%
ZAHINTEX 18.70 -0.3
ZAHINTEX INDUSTRIES LIMITED 9,744 -1.58%

MARKET SURVEILLANCE & COMPLIANCE MONITORING

CSE maintain an effective market surveillance to detect and prevent unethical , unusual and illegal practices in the market. The Exchange Compliance and Surveillance Department is primarily responsible for day to day market surveillance, supervision and compliance monitoring of trading activities, including review of pricing of orders.

When any unusual market action occurs it is reported to the Manager, Compliance and Surveillance. In many cases by checking with Surveillance, the Manager will try to trace the reason for the action to a specific cause such as recently disclosed information, or rumours. Market surveillance may also check broker firms as to the source and reason for activity stemming from their particular firms. If no explanation of the unusual activity is revealed the Exchange may make a query to the Company to determine whether they know the cause of the action. It the action appears to be attributable to a rumour or report or to material information that has not been publicly disseminated, the Company is requested to take appropriate corrective action and may be advised to halt trading until such action has been taken.

ENFORCEMENT

CSE put in place a thorough risk management system which is regularly monitored to pre-empt market failures. CSE Surveillance and Compliance Department monitors the issuers' compliance activities and broker's regular and/or trading activities on regular basis. It watch performance of TREC Holder, their net worth, undertakes on-line monitoring of TREC Holder turnover position and exposure, margins arrangements with exchange and clients etc.

The Department conducts investigation of any act of member firms or listed companies, as the case which may be deemed to violate the rules and regulations of CSE and/or BSEC and gather all evidence concerning the said acts to pass it to the relevant committee.

While taking action for violation of any rules and regulation CSE send a show cause notice to the company with an order to comply the relevant clause. And if not complies within stipulated time then take appropriate action which may be to impose fine, to warn, to suspend or to de-list/terminate the listed/TREC Holder company.