Market Status: Closed    Mon 26 Feb 18, 5:42 AM (BST)

1JANATAMF 6.20 -0.1
FIRST JANATA BANK MF 76,982 -1.59%
AAMRANET 85.90 -0.3
AAMRA NETWORKS LIMITED 567 -0.35%
AAMRATECH 31.50 -0.4
AAMRA TECHNOLOGIES LTD. 2,830 -1.25%
ABB1STMF 6.10 0
AB BANK 1ST MUTUAL FUND 56,000 0.00%
ABBANK 17.60 -0.3
AB BANK 131,934 -1.68%
ACI 390.00 -10.3
ACI 5,264 -2.57%
ACMELAB 111.50 -1.5
THE ACME LABORATORIES LTD. 630 -1.33%
ACTIVEFINE 33.40 -0.3
ACTIVE FINE CHEMICALS 38,019 -0.89%
AFCAGRO 39.20 -2.6
AFC AGRO BIOTECH LIMITED 3,120 -6.22%
AFTABAUTO 59.10 -0.7
AFTAB AUTO. 327 -1.17%
AGNISYSL 21.30 -0.9
AGNI SYSTEMS 17,220 -4.05%
AIL 99.40 -5.4
ALIF INDUSTRIES LIMITED 35,215 -5.15%
ALARABANK 24.10 -0.2
AL-ARAFAH ISLAMI BANK 51,805 -0.82%
ALLTEX 12.00 -1.1
ALLTEX IND. 4,000 -8.40%
AMANFEED 58.00 -0.6
AMAN FEED LIMITED 400 -1.02%
AMBEEPHA 445.00 1
AMBEE PHARMA 843 0.23%
ANLIMAYARN 31.00 0
ANLIMA YARN 1,475 0.00%
ANWARGALV 85.70 2.5
ANWAR GALVANIZING 20,941 3.00%
APEXFOODS 198.00 7.5
APEX FOOD 2,650 3.94%
APEXSPINN 142.00 4.9
APEX SPINNING 615 3.57%
APOLOISPAT 14.10 -0.5
APPOLLO ISPAT COMPLEX LTD 94,009 -3.42%
ARGONDENIM 28.70 -0.3
ARGON DENIMS LIMITED 2,830 -1.03%
AZIZPIPES 148.00 8
AZIZ PIPE 10 5.71%
BANGAS 250.00 20
BANGAS 51 8.70%
BANKASIA 21.60 -0.4
BANK ASIA 12,386 -1.82%
BARKAPOWER 32.30 -0.2
BARAKA POWER LIMITED 8,476 -0.62%
BATASHOE 1,107.00 -73
BATA SHOE 50 -6.19%
BAYLEASING 25.60 -0.5
BAY LEASING 2,500 -1.92%
BBS 32.50 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 11,843 -1.22%
BBSCABLES 85.00 -4.1
BBS CABLES LTD. 34,701 -4.60%
BDCOM 27.00 -0.6
BDCOM ONLINE 23,111 -2.17%
BDFINANCE 21.90 0.2
BD FINANCE 34,023 0.92%
BDLAMPS 194.90 0.9
BD. LAMPS 800 0.46%
BDTHAI 26.00 -1
BD. THAI ALLUMINIUM 37,270 -3.70%
BEACHHATCH 17.20 0
BEACH HATCHERY 7,725 0.00%
BEACONPHAR 19.80 -0.3
BEACON PHARMA 6,008 -1.49%
BEXIMCO 25.60 -0.2
BEXIMCO LIMITED 150,173 -0.78%
BGIC 20.00 -0.6
BANGLADESH GENERAL INS. 205 -2.91%
BNICL 16.20 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,505 -2.99%
BRACBANK 92.00 -0.6
BRAC BANK 9,720 -0.65%
BSC 43.80 0
B.S.C. 12,250 0.00%
BSCCL 96.50 -1.5
BANGLADESH SUBMARINE CABLE CO. LTD. 3,366 -1.53%
BSRMLTD 93.00 -1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 6,131 -1.06%
BSRMSTEEL 70.00 -0.6
BSRM STEELS 3,344 -0.85%
BXPHARMA 104.50 -2
BEXIMCO PHARMA 21,792 -1.88%
BXSYNTH 12.50 -0.4
BEXIMCO SYNTHETICS 19,100 -3.10%
CENTRALPHL 16.40 -0.7
CENTRAL PHARMACEUTICALS LIMITED 25,760 -4.09%
CITYBANK 38.50 -1.7
CITY BANK 61,345 -4.23%
CNATEX 8.40 0
C & A TEXTILES LIMITED 11,480 0.00%
CONFIDCEM 169.00 4.6
CONFIDENCE CEMENT 6,335 2.80%
CVOPRL 233.50 0.8
CVO PETROCHEMICAL 18,179 0.34%
DACCADYE 9.90 -0.1
DACCA DYEING 23,948 -1.00%
DAFODILCOM 39.60 -0.4
DAFFODIL COMPUTERS 500 -1.00%
DBH1STMF 9.30 -0.1
DBH FIRST MF 2,000 -1.06%
DELTALIFE 100.00 -3.1
DELTA LIFE INSURAN 10 -3.01%
DELTASPINN 9.00 -0.3
DELTA SPINNERS 68,628 -3.23%
DESCO 42.20 0
DHAKA ELECTRIC SUPPLY 2,230 0.00%
DESHBANDHU 18.90 -0.8
DESHBANDHU POLYMER 46,446 -4.06%
DHAKABANK 17.50 -0.4
DHAKA BANK 27,091 -2.23%
DOREENPWR 104.00 -0.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,079 -0.76%
DSSL 19.10 -0.5
DRAGON SWEATER AND SPINNING LIMITED 33,050 -2.55%
DUTCHBANGL 125.00 -17.2
DUTCH-BANGLA BANK 2,400 -12.10%
EBL1STMF 8.80 -0.5
EBL FIRST MF 8,784 -5.38%
EBLNRBMF 6.00 0
EBL NRB MUTUAL FUND 5,000 0.00%
ECABLES 226.40 -7
EASTERN CABLES 475 -3.00%
EHL 47.00 -1
EASTERN HOUSING 500 -2.08%
EMERALDOIL 18.40 0.4
EMERALD OIL INDUSTRIES LIMITED 1,010 2.22%
ENVOYTEX 32.20 0.2
ENVOY TEXTILES LIMITED 98 0.63%
ETL 15.90 -0.1
EVINCE TEXTILES LIMITED 28,997 -0.62%
EXIMBANK 14.70 -0.6
EXPORT IMPORT BANK 146,544 -3.92%
FAMILYTEX 7.30 -0.1
FAMILYTEX(BD) LIMITED 39,305 -1.35%
FARCHEM 17.50 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 6,162 -1.13%
FAREASTFIN 10.20 0
FAREAST FINANCE & INVESTMENT LIMITED 5,342 0.00%
FAREASTLIF 66.10 -1.8
FAREAST ISLAMI LIFE INS. 1,210 -2.65%
FASFIN 16.00 -0.3
FAS FINANCE & INVESTMENT 16,345 -1.84%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 3,950 0.00%
FEDERALINS 10.80 -0.2
FEDERAL INSURANCE 5,383 -1.82%
FEKDIL 17.30 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 4,124 -0.57%
FINEFOODS 39.00 -2.3
FINE FOODS 46,143 -5.57%
FIRSTSBANK 13.40 -0.2
FIRST SECURITY ISLAMI BANK 28,420 -1.47%
FORTUNE 33.10 -0.3
FORTUNE SHOES LIMITED 20,984 -0.90%
FUWANGCER 16.40 -0.8
FU-WANG CERAMIC 100,933 -4.65%
FUWANGFOOD 19.30 -0.9
FU-WANG FOODS 139,622 -4.46%
GBBPOWER 15.50 -0.3
GBB POWER LIMITED 38,730 -1.90%
GENNEXT 9.30 -0.1
GENERATION NEXT FASHIONS LIMITED 304,021 -1.06%
GHAIL 40.00 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 10,250 -0.74%
GHCL 38.20 -1.8
GLOBAL HEAVY CHEMICALS LIMITED 1,005 -4.50%
GOLDENSON 13.10 0.1
GOLDEN SON 17,600 0.77%
GP 478.00 -5.8
GRAMEENPHONE 7,198 -1.20%
GPHISPAT 37.10 0
GPH ISPAT LIMITED 7,240 0.00%
GRAMEENS2 15.60 -0.5
GRAMEEN MF TWO 2,651 -3.11%
GREENDELMF 9.00 -0.2
GREEN DELTA MF 1,000 -2.17%
HFL 25.80 -0.4
HAMID FABRICS LIMITED 1,000 -1.53%
IBBLPBOND 978.00 4
IBBL MUDARABA BOND 100 0.41%
IBNSINA 249.80 2
IBN SINA PHARMA 2,085 0.81%
ICB 140.00 -1.5
I.C.B. 1,755 -1.06%
ICB3RDNRB 6.20 0
ICB AMCL 3RD NRB MF 6,700 0.00%
ICBAMCL2ND 7.90 -0.2
ICB AMCL SECOND MF 1,321 -2.47%
ICBEPMF1S1 6.80 -0.7
ICB EMPLOYEES PROV MF-1 10,500 -9.33%
IDLC 72.00 -1.9
IDLC FINANCE 11,750 -2.57%
IFADAUTOS 116.20 -2.9
IFAD AUTOS LIMITED 8,593 -2.43%
IFIC 16.20 -0.2
IFIC BANK 92,339 -1.22%
IFIC1STMF 5.70 -0.3
IFIC BANK 1ST MF 28,805 -5.00%
IFILISLMF1 7.30 -0.1
IFIL ISLAMIC MF-1 500 -1.35%
ILFSL 18.20 -1.3
INTERNATIONAL LEASING 15,520 -6.67%
IMAMBUTTON 41.80 3.1
IMAM BUTTON 2,450 8.01%
INTECH 20.00 0.1
INTECH ONLINE 92,350 0.50%
IPDC 46.50 -2.1
INDUSTRIAL PROMOTION 8,383 -4.32%
ISLAMIBANK 32.50 -0.4
ISLAMI BANK 16,300 -1.22%
ISLAMICFIN 18.60 0.1
ISLAMIC FINANCE 3,285 0.54%
ISNLTD 26.00 -0.9
INFORMATION SERVL NET. 1,762 -3.35%
ITC 31.70 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 10,752 -1.55%
JAMUNABANK 20.00 -0.2
JAMUNA BANK 9,059 -0.99%
JAMUNAOIL 189.10 -0.4
JAMUNA OIL 1,503 -0.21%
JANATAINS 17.40 -1.3
JANATA INSURANCE 2,000 -6.95%
JMISMDL 189.00 5.8
JMI SYRINGES & MEDICAL DEVICES LTD. 5,025 3.17%
KAY&QUE 164.50 14.9
KAY & QUE (BD) 300 9.96%
KBPPWBIL 16.50 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 11,150 -1.20%
KDSALTD 58.00 -1.7
KDS ACCESSORIES LIMITED 1,398 -2.85%
KEYACOSMET 10.50 -0.2
KEYA COSMETICS 471,065 -1.87%
KPCL 55.80 -0.1
KHULNA POWER 935 -0.18%
KPPL 12.70 -0.3
KHULNA PRINTING & PACKAGING LIMITED 2,003 -2.31%
LAFSURCEML 56.60 -0.4
LAFARGE SURMA CEMENT 48,629 -0.70%
LANKABAFIN 36.60 -0.7
LANKA BANGLA FINANCE 100,736 -1.88%
LEGACYFOOT 63.80 -0.8
LEGACY FOOTWEAR 57,990 -1.24%
LIBRAINFU 589.20 41.1
LIBRA INFUSIONS 430 7.50%
MAKSONSPIN 10.30 -0.3
MAKSONS SPINNING 81,307 -2.83%
MALEKSPIN 18.20 -0.9
MALEK SPINNING 605 -4.71%
MERCANBANK 22.60 -1
MERCANTILE BANK 10,510 -4.24%
MERCINS 21.70 -0.2
MERCANTILE INSURANCE 2,500 -0.91%
METROSPIN 13.00 -0.6
METRO SPINNING 157,869 -4.41%
MHSML 16.70 -0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 2,223 -3.47%
MICEMENT 76.70 -0.9
M.I. CEMENT 148 -1.16%
MIRACLEIND 42.60 -0.2
MIRACLE INDUSTRIES 29,105 -0.47%
MITHUNKNIT 29.70 0.9
MITHUN KNITTING 179 3.13%
MJLBD 107.00 -0.5
MJL BANGLADESH LIMITED 7,234 -0.47%
MONNOCERA 136.00 1.1
MONNO CERAMIC 8,150 0.82%
MTB 32.50 0
MUTUAL TRUST BANK LIMITED 1,123 0.00%
NAHEEACP 48.00 -2.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 42,195 -5.33%
NAVANACNG 61.00 -1
NAVANA CNG 586 -1.61%
NBL 12.60 -0.1
NATIONAL BANK 245,010 -0.79%
NCCBANK 16.60 -0.1
NATIONAL CREDIT & COM. BNK 39,620 -0.60%
NCCBLMF1 9.40 0
NCCBL MUTUAL FUND-1 2,800 0.00%
NFML 15.90 -0.4
NATIONAL FEED MILL LIMITED 21,280 -2.45%
NHFIL 40.00 -0.6
NATIONAL HOUSING 710 -1.48%
NPOLYMAR 79.10 -0.9
NATIONAL POLYMER 1,150 -1.13%
NTC 660.00 13.7
NATIONAL TEA 120 2.12%
NURANI 17.20 -0.4
NURANI DYEING & SWEATER LIMITED 8,750 -2.27%
OAL 17.20 -0.3
OLYMPIC ACCESSORIES LIMITED 20,887 -1.71%
OIMEX 40.30 -1.6
OIMEX ELECTRODE LIMITED 29,815 -3.82%
OLYMPIC 257.00 -8
OLYMPIC INDUSTRIES 1,510 -3.02%
ONEBANKLTD 21.00 -0.8
ONE BANK 15,492 -3.67%
ORIONINFU 54.00 -0.5
ORION INFUSION 1,160 -0.92%
ORIONPHARM 46.80 -0.7
ORION PHARMA LIMITED 2,500 -1.47%
PADMAOIL 233.30 2.2
PADMA OIL 2,447 0.95%
PDL 16.50 -0.4
PACIFIC DENIMS LIMITED 14,114 -2.37%
PENINSULA 20.90 -0.6
THE PENINSULA CHITTAGONG LIMITED 10,910 -2.79%
PEOPLESINS 20.00 0.1
PEOPLES INSURANCE 4,155 0.50%
PF1STMF 6.80 -0.1
PHOENIX FINANCE 1ST MF 870 -1.45%
PHOENIXFIN 35.00 -0.4
PHOENIX FINANCE 1,614 -1.13%
PHPMF1 6.10 -0.1
PHP FIRST MF 21,998 -1.61%
PLFSL 12.50 -0.2
PEOPLE'S LEASING 10,609 -1.57%
POPULAR1MF 5.80 -0.1
POPULAR LIFE FIRST MF 2,133 -1.69%
POWERGRID 50.00 -0.3
POWER GRID 3,000 -0.60%
PREMIERBAN 13.20 -0.3
PREMIER BANK 54,753 -2.22%
PRIME1ICBA 6.90 -0.1
PRIME BANK 1ST ICB AMCL MF 2,500 -1.43%
PRIMEBANK 21.40 -0.3
PRIME BANK 20,000 -1.38%
PRIMEFIN 11.40 0.7
PRIME FINANCE 15,000 6.54%
PTL 43.40 -1.6
PARAMOUNT TEXTILE LIMITED 2,840 -3.56%
PUBALIBANK 28.00 0
PUBALI BANK 12,667 0.00%
QSMDRYCELL 68.80 -1.4
QUASEM DRYCELLS 19 -1.99%
RAHIMAFOOD 145.00 3
RAHIMA FOOD CORP. 1,000 2.11%
RAKCERAMIC 47.10 -1.4
R.A.K. CERAMICS 4,027 -2.89%
RANFOUNDRY 138.50 -2.9
RANGPUR FOUNDRY 770 -2.05%
RDFOOD 15.70 -0.6
RAGPUR DAIRY & FOOD PRO 33,288 -3.68%
REGENTTEX 17.50 -0.5
REGENT TEXTILE MILLS LIMITED 34,801 -2.78%
RNSPIN 14.40 -0.1
R. N. SPINNING 92,953 -0.69%
RSRMSTEEL 54.90 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,595 -0.54%
RUPALIBANK 54.60 -2.2
RUPALI BANK 17,480 -3.87%
SAFKOSPINN 17.20 -0.1
SAFKO SPINING 31,810 -0.58%
SAIFPOWER 27.30 -0.4
SAIF POWERTEC LTD. 70,785 -1.44%
SAIHAMCOT 15.20 -0.1
SAIHAM COTTON MILLS LTD. 3,290 -0.65%
SALAMCRST 31.50 0.2
S ALAM STEELS 6,849 0.64%
SALVOCHEM 21.90 -0.5
SALVO CHEMICAL 2,940 -2.23%
SAMORITA 78.00 -0.7
SAMORITA HOSPITAL 1,215 -0.89%
SANDHANINS 29.70 0.6
SANDHANI LIFE INS. 1,603 2.06%
SAPORTL 30.10 -0.7
SUMMIT ALLIANCE PORT 14,841 -2.27%
SEMLLECMF 7.20 0.4
SEML LECTURE EQUITY MANAGEMENT FUND 20,000 5.88%
SHAHJABANK 30.10 -0.9
SHAHJALAL ISLAMI BANK 22,847 -2.90%
SHASHADNIM 53.60 -0.1
SHASHA DENIMS LIMITED 225 -0.19%
SHEPHERD 25.30 -0.6
SHEPHERD INDUSTRIES LIMITED 19,145 -2.32%
SHURWID 18.10 0.9
SHURWID INDUSTRIES LTD. 77,220 5.23%
SIBL 21.80 -0.6
SOCIAL ISLAMI BANK 16,221 -2.68%
SIMTEX 29.50 -0.4
SIMTEX INDUSTRIES LIMITED 250 -1.34%
SINGERBD 180.00 -4.6
SINGER BD 1,571 -2.49%
SINOBANGLA 56.00 -0.9
SINOBANGLA INDUSTRIES 650 -1.58%
SONARBAINS 16.50 -0.4
SONAR BANGLA INSURANCE 3,000 -2.37%
SONARGAON 26.00 -1.6
SONARGAON TEXTILE 9,465 -5.80%
SOUTHEASTB 19.50 -0.4
SOUTHEAST BANK 15,600 -2.01%
SPCERAMICS 19.20 -0.3
SHINEPUKUR CERAMICS 4,365 -1.54%
SPCL 99.80 -1.4
SHAHJIBAZAR POWER CO. LTD. 4,119 -1.38%
SQUARETEXT 55.70 0
SQUARE TEXTILES 737 0.00%
SQURPHARMA 312.00 -5.4
SQUARE PHARMA 20,397 -1.70%
STANDBANKL 13.40 -0.1
STANDARD BANK 2,525 -0.74%
SUMITPOWER 36.20 0.8
SUMMIT POWER 50,597 2.26%
SUNLIFEINS 23.50 -1
SUNLIFE INSURANCE COMPANY LIMITED 3,611 -4.08%
TALLUSPIN 10.90 -0.4
TALLU SPINNING 8,570 -3.54%
TITASGAS 41.50 -0.8
TITAS GAS 21,904 -1.89%
TRUSTB1MF 6.20 0
TRUST BANK FIRST MF 11,868 0.00%
TRUSTBANK 40.70 -0.7
TRUST BANK 2,028 -1.69%
TUNGHAI 9.90 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 2,450 -1.98%
UCB 20.50 -0.4
U.C.B.L. 19,367 -1.91%
UNIONCAP 17.80 -1.9
UNION CAPITAL 7,470 -9.64%
UNIQUEHRL 63.10 0.9
UNIQUE HOTEL & RESORTS LTD. 263,170 1.45%
UNITEDAIR 5.20 0.1
UNITED AIRWAYS 228,543 1.96%
UPGDCL 161.00 0.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 5,815 0.37%
USMANIAGL 130.10 2.3
USMANIA GLASS 6,497 1.80%
UTTARABANK 29.70 -1.1
UTTARA BANK 31,350 -3.57%
UTTARAFIN 70.90 2.4
UTTARA FINANCE 240 3.50%
WATACHEM 266.00 -14
WATA CHEMICALS LIMITED 700 -5.00%
WMSHIPYARD 26.70 -0.3
WESTERN MARINE SHIPYARD LIMITED 32,038 -1.11%
YPL 19.80 -0.2
YEAKIN POLYMER LIMITED 4,805 -1.00%
ZAHEENSPIN 18.30 -0.5
ZAHEEN SPINNING LIMITED 29,900 -2.66%
ZAHINTEX 14.90 -0.2
ZAHINTEX INDUSTRIES LIMITED 3,312 -1.32%

MANAGEMENT

  1. M. Shaifur Rahman Mazumdar, FCA, FCMA
    Managing Director
  2. Mr. Mohammad Shamsur Rahman
    Chief Regulatory Officer (CRO)
  3. Mr. Md. Ghulam Faruque
    Deputy General Manager, Dhaka Office
  4. Mr. Mohammed Mazbah Uddin
    Deputy General Manager, Head of Information Technology Department
  5. Ms. Sonia Hossain
    Deputy General Manager and Head of Legal Affairs
  6. Mr. Md. Mortuza Alam
    Deputy General Manager and Head of Surveillance and Market Operations
  7. Mr. Mohammad Monirul Haque
    Deputy General Manager and Head of Clearing and Settlement, Listing and Prelisting
  8. Mr. AKM Shahroze Alam
    Deputy General Manager and Head of Training and Awarness
  9. Mr. Md. Nahidul Islam Khan
    Deputy General Manager, TREC Holder Affairs
  10. Mr. Hasnain Bari
    Deputy General Manager, Head of IT Services
  11. Mr. Arif Ahmad
    Assistant General Manager
  12. Mr. Kanan Barua
    Assistant General Manager, Head of Network and Technology Support
  13. Mr. Maksud-ur-Rahman
    Assistant General Manager and Head, International Relations
  14. Mr. Rajib Saha
    Assistant General Manager and Company Secretary
  15. Mr. Md. Karimullah
    Manager and Head of General Services
  16. Mr. Minhaz U. A Chowdhury
    Manager, General Services
  17. Mr. Md. Khaled Hamidi
    Manager, Head of Publication
  18. Mr. Adnan Abdur Raquib
    Manager, TREC Holder Affairs
  19. Mr. Md. Rubaiyat Rahim
    Manager and Head of System Administration and Technology Development
  20. Ms. Israt Jahan
    Manager, Listing
  21. Mr. Imtiazul Islam
    Manager, TREC Holder Affairs
  22. Mr. Mohammad Ashraf Uddin
    Manager & Head of Finance
  23. Ms. Farida Yesmin
    Manager, Corporate Finance
  24. Mr. Mohammad Barkat Shafi
    Head of Internal Audit
  25. Mr. Mohammed Nurul Huda
    Manager, Clearing and Settlement
  26. Mr. Shafiqul Hayat
    Manager, System Administration and Development
  27. Mr. Mohammed Morshed Alam
    Manager, IT Services
  28. Mr. Mohammad Shahidullah
    Manager, Surveillance