Market Status: Open    Mon 23 Jul 18, 11:34 AM (BST)

1STPRIMFMF 11.50 0.1
PRIME FINANCE 1ST MF 2,000 0.88%
AAMRANET 89.00 -2.6
AAMRA NETWORKS LIMITED 7,912 -2.84%
AAMRATECH 33.50 0.5
AAMRA TECHNOLOGIES LTD. 33,882 1.52%
ABBANK 11.10 -0.3
AB BANK 2 -2.63%
ACI 392.00 -7.5
ACI 2,320 -1.88%
ACIFORMULA 175.10 -3.6
ACI FORMULATIONS 217 -2.01%
ACMELAB 96.10 -0.4
THE ACME LABORATORIES LTD. 300 -0.41%
ACTIVEFINE 36.70 0
ACTIVE FINE CHEMICALS 49,782 0.00%
ADVENT 40.50 -1.1
ADVENT PHARMA LIMITED 4,000 -2.64%
AFCAGRO 42.00 1.3
AFC AGRO BIOTECH LIMITED 3,840 3.19%
AFTABAUTO 57.00 -1.3
AFTAB AUTO. 9,965 -2.23%
AGNISYSL 22.90 -0.3
AGNI SYSTEMS 800 -1.29%
AIL 94.40 0.4
ALIF INDUSTRIES LIMITED 24,819 0.43%
AMANFEED 67.00 -2.2
AMAN FEED LIMITED 1,320 -3.18%
AMBEEPHA 830.00 13.8
AMBEE PHARMA 1,292 1.69%
ANWARGALV 115.50 2.8
ANWAR GALVANIZING 9,900 2.48%
APEXFOODS 240.00 -0.4
APEX FOOD 1,150 -0.17%
APEXTANRY 201.00 -2.7
APEX TANNERY 600 -1.33%
APOLOISPAT 13.20 0.1
APPOLLO ISPAT COMPLEX LTD 36,422 0.76%
ARGONDENIM 29.80 -0.3
ARGON DENIMS LIMITED 3,250 -1.00%
AZIZPIPES 240.00 19.2
AZIZ PIPE 2,615 8.70%
BARKAPOWER 30.40 0.4
BARAKA POWER LIMITED 24,897 1.33%
BBS 33.70 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 9,550 0.90%
BBSCABLES 104.60 0.4
BBS CABLES LTD. 51,798 0.38%
BDCOM 29.30 -0.6
BDCOM ONLINE 11,000 -2.01%
BDFINANCE 13.20 -0.1
BD FINANCE 1,000 -0.75%
BDTHAI 24.60 0.2
BD. THAI ALLUMINIUM 36,028 0.82%
BEACHHATCH 10.30 -1.1
BEACH HATCHERY 6,250 -9.65%
BENGALWTL 43.00 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 900 -0.92%
BEXIMCO 26.50 0.4
BEXIMCO LIMITED 189,347 1.53%
BIFC 6.60 0.3
BD INDUSTRIAL FINANCE 1,000 4.76%
BPML 134.20 0.6
BASHUNDHARA PAPER MILLS LTD. 11,380 0.45%
BRACBANK 65.00 1.8
BRAC BANK 1,745 2.85%
BSC 45.00 1.9
B.S.C. 56,681 4.41%
BSRMLTD 103.50 1.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,644 1.17%
BSRMSTEEL 73.10 1.5
BSRM STEELS 1,200 2.09%
BXPHARMA 94.00 1.2
BEXIMCO PHARMA 18,976 1.29%
BXSYNTH 8.20 -0.3
BEXIMCO SYNTHETICS 2,000 -3.53%
CITYBANK 29.30 0.2
CITY BANK 1 0.69%
DAFODILCOM 46.60 -0.5
DAFFODIL COMPUTERS 400 -1.06%
DBH1STMF 8.70 0
DBH FIRST MF 50 0.00%
DELTASPINN 8.60 0.2
DELTA SPINNERS 19,513 2.38%
DESHBANDHU 19.70 -0.5
DESHBANDHU POLYMER 67,350 -2.48%
DOREENPWR 114.00 1.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,435 1.69%
DSSL 37.00 -1.9
DRAGON SWEATER AND SPINNING LIMITED 4,090 -4.88%
EHL 50.50 -0.4
EASTERN HOUSING 900 -0.79%
EMERALDOIL 10.00 -0.5
EMERALD OIL INDUSTRIES LIMITED 4,000 -4.76%
ETL 16.20 -0.2
EVINCE TEXTILES LIMITED 5,995 -1.22%
EXIMBANK 11.10 0.1
EXPORT IMPORT BANK 6,093 0.91%
FAMILYTEX 5.90 0.1
FAMILYTEX(BD) LIMITED 11,350 1.72%
FASFIN 10.70 0.2
FAS FINANCE & INVESTMENT 500 1.90%
FEKDIL 18.90 0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 32,250 3.85%
FINEFOODS 35.90 0.1
FINE FOODS 4,600 0.28%
FIRSTSBANK 10.00 0
FIRST SECURITY ISLAMI BANK 1,200 0.00%
FORTUNE 33.60 -0.1
FORTUNE SHOES LIMITED 5,475 -0.30%
FUWANGCER 16.70 0.3
FU-WANG CERAMIC 8,299 1.83%
FUWANGFOOD 21.10 0.8
FU-WANG FOODS 57,855 3.94%
GBBPOWER 17.20 -0.1
GBB POWER LIMITED 2,500 -0.58%
GENNEXT 8.30 0
GENERATION NEXT FASHIONS LIMITED 51,268 0.00%
GHAIL 43.10 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 12,585 0.23%
GHCL 49.00 1.1
GLOBAL HEAVY CHEMICALS LIMITED 6,724 2.30%
GP 395.10 -2.2
GRAMEENPHONE 1,260 -0.55%
GREENDELMF 8.00 0.5
GREEN DELTA MF 100 6.67%
HFL 27.90 -0.2
HAMID FABRICS LIMITED 15,000 -0.71%
HRTEX 63.00 1.3
H.R. TEXTILES 1,135 2.11%
IBBLPBOND 905.00 -10
IBBL MUDARABA BOND 1 -1.09%
IBNSINA 325.00 7.2
IBN SINA PHARMA 490 2.27%
IFADAUTOS 119.30 -4.2
IFAD AUTOS LIMITED 6,622 -3.40%
IFIC 11.20 0.1
IFIC BANK 27,034 0.90%
IMAMBUTTON 23.80 -2.6
IMAM BUTTON 1,000 -9.85%
INTECH 21.30 -0.4
INTECH ONLINE 1,050 -1.84%
INTRACO 42.10 0.4
INTRACO REFUELING STATION LIMITED 25,417 0.96%
IPDC 29.60 0.4
INDUSTRIAL PROMOTION 650 1.37%
ISLAMIBANK 22.20 0.1
ISLAMI BANK 5,000 0.45%
KBPPWBIL 18.40 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 66,400 2.22%
KDSALTD 122.00 5.4
KDS ACCESSORIES LIMITED 6,545 4.63%
KEYACOSMET 8.20 0
KEYA COSMETICS 19,938 0.00%
KPCL 70.50 -0.1
KHULNA POWER 2,981 -0.14%
KPPL 16.60 0.6
KHULNA PRINTING & PACKAGING LIMITED 51,998 3.75%
LANKABAFIN 26.40 0.2
LANKA BANGLA FINANCE 31,300 0.76%
LEGACYFOOT 213.00 5.7
LEGACY FOOTWEAR 4,353 2.75%
LHBL 56.50 1.8
98,870 3.29%
LRGLOBMF1 7.20 0
LR GLOBAL BANGLADESH MF ONE 50,000 0.00%
MAKSONSPIN 8.90 0.2
MAKSONS SPINNING 10 2.30%
MALEKSPIN 18.70 -0.3
MALEK SPINNING 55 -1.58%
MERCANBANK 15.00 0.2
MERCANTILE BANK 941 1.35%
MIRACLEIND 51.90 1
MIRACLE INDUSTRIES 20,390 1.96%
MITHUNKNIT 20.50 0.1
MITHUN KNITTING 2,016 0.49%
MJLBD 104.80 2.7
MJL BANGLADESH LIMITED 4,400 2.64%
MONNOCERA 370.00 9.6
MONNO CERAMIC 1,050 2.66%
NAHEEACP 58.80 2.9
NAHEE ALUMINUM COMPOSITE PANEL LTD. 15,760 5.19%
NAVANACNG 75.90 0.1
NAVANA CNG 4,738 0.13%
NBL 9.00 0
NATIONAL BANK 14,613 0.00%
NCCBANK 13.30 0.2
NATIONAL CREDIT & COM. BNK 100 1.53%
NHFIL 40.10 -1.9
NATIONAL HOUSING 140 -4.52%
NPOLYMAR 106.00 -4
NATIONAL POLYMER 200 -3.64%
NURANI 16.20 0.1
NURANI DYEING & SWEATER LIMITED 23,400 0.62%
OAL 18.20 0.6
OLYMPIC ACCESSORIES LIMITED 143,376 3.41%
OIMEX 44.50 0.6
OIMEX ELECTRODE LIMITED 14,645 1.37%
OLYMPIC 227.00 5.1
OLYMPIC INDUSTRIES 955 2.30%
ONEBANKLTD 14.70 -0.1
ONE BANK 1,641 -0.68%
ORIONINFU 64.60 -1.9
ORION INFUSION 6,233 -2.86%
PADMALIFE 36.60 3.3
PADMA ISLAMI LIFE INSURANCE 76,894 9.91%
PADMAOIL 222.60 0.7
PADMA OIL 5 0.32%
PDL 22.80 -0.4
PACIFIC DENIMS LIMITED 107,050 -1.72%
PENINSULA 36.00 0.1
THE PENINSULA CHITTAGONG LIMITED 164,371 0.28%
PHPMF1 6.10 0.1
PHP FIRST MF 13 1.67%
POPULAR1MF 5.50 0
POPULAR LIFE FIRST MF 1,000 0.00%
PREMIERBAN 10.00 0.2
PREMIER BANK 16,745 2.04%
PREMIERLEA 9.90 0.2
PREMIER LEASING 7,000 2.06%
PRIMETEX 38.90 1.3
PRIME TEXTILE 5,300 3.46%
PTL 60.00 0.4
PARAMOUNT TEXTILE LIMITED 5,200 0.67%
PUBALIBANK 22.10 0.4
PUBALI BANK 1,000 1.84%
QUASEMIND 78.00 3.2
33,571 4.28%
QUEENSOUTH 63.00 -1.4
QUEEN SOUTH TEXTILE MILLS LIMITED 8,250 -2.17%
RAKCERAMIC 44.50 -1.6
R.A.K. CERAMICS 11,064 -3.47%
RDFOOD 17.70 0.6
RAGPUR DAIRY & FOOD PRO 15,905 3.51%
REGENTTEX 20.10 -0.2
REGENT TEXTILE MILLS LIMITED 1,400 -0.99%
RNSPIN 12.10 0.1
R. N. SPINNING 8,510 0.83%
RSRMSTEEL 65.00 1.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 18,070 2.04%
RUPALIBANK 37.00 0
RUPALI BANK 2,000 0.00%
SAFKOSPINN 20.60 0.2
SAFKO SPINING 2,400 0.98%
SAIFPOWER 27.60 0.1
SAIF POWERTEC LTD. 97,028 0.36%
SAIHAMCOT 15.30 0.1
SAIHAM COTTON MILLS LTD. 7,000 0.66%
SALAMCRST 34.20 -0.8
S ALAM STEELS 2,000 -2.29%
SALVOCHEM 28.20 0.2
SALVO CHEMICAL 1,000 0.71%
SAMATALETH 59.40 5.4
SAMATA LEATHER 100 10.00%
SAMORITA 83.00 -1.3
SAMORITA HOSPITAL 2,322 -1.54%
SAPORTL 30.30 0
SUMMIT ALLIANCE PORT 22,575 0.00%
SHAHJABANK 23.00 -0.1
SHAHJALAL ISLAMI BANK 2,104 -0.43%
SHASHADNIM 67.20 -2.2
SHASHA DENIMS LIMITED 3,013 -3.17%
SHEPHERD 29.40 0.7
SHEPHERD INDUSTRIES LIMITED 10,970 2.44%
SIBL 15.10 0.1
SOCIAL ISLAMI BANK 2,000 0.67%
SINGERBD 210.00 9.3
SINGER BD 100 4.63%
SINOBANGLA 70.10 0.8
SINOBANGLA INDUSTRIES 4,551 1.15%
SKTRIMS 35.00 0.3
SK TRIMS & INDUSTRIES LTD. 39,558 0.86%
SONARBAINS 15.30 -0.9
SONAR BANGLA INSURANCE 3,000 -5.56%
SOUTHEASTB 14.10 0.4
SOUTHEAST BANK 429,000 2.92%
SPCL 101.90 -0.2
SHAHJIBAZAR POWER CO. LTD. 251 -0.20%
SQURPHARMA 275.00 -0.4
SQUARE PHARMA 3,633 -0.15%
SUMITPOWER 40.30 -0.8
SUMMIT POWER 500 -1.95%
TALLUSPIN 6.10 -0.5
TALLU SPINNING 1,080 -7.58%
TUNGHAI 6.00 0
TUNG HAI KNITTING AND DYEING LIMITED 1,550 0.00%
UCB 15.90 0
U.C.B.L. 3,500 0.00%
UNIQUEHRL 54.80 0.8
UNIQUE HOTEL & RESORTS LTD. 5,651 1.48%
UNITEDAIR 3.50 -0.1
UNITED AIRWAYS 194,930 -2.78%
UPGDCL 322.00 12.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 110 4.14%
USMANIAGL 168.00 2.6
USMANIA GLASS 854 1.57%
WMSHIPYARD 29.70 0
WESTERN MARINE SHIPYARD LIMITED 19,398 0.00%
YPL 18.00 -0.1
YEAKIN POLYMER LIMITED 1,400 -0.55%
ZAHEENSPIN 16.30 1.3
ZAHEEN SPINNING LIMITED 97,313 8.67%
ZAHINTEX 15.00 0.5
ZAHINTEX INDUSTRIES LIMITED 24 3.45%


MANAGEMENT

  1. M. Shaifur Rahman Mazumdar, FCA, FCMA
    Managing Director
  2. Mr. Mohammad Shamsur Rahman
    Chief Regulatory Officer (CRO)
  3. Mr. Md. Ghulam Faruque
    Deputy General Manager, Head of Business Development Department and In-Charge Dhaka Office
  4. Mr. Mohammed Mazbah Uddin
    Deputy General Manager, Head of Information Technology Department
  5. Ms. Sonia Hossain
    Deputy General Manager and Head of Legal Affairs
  6. Mr. Md. Mortuza Alam
    Deputy General Manager and Head of Surveillance and Market Operations
  7. Mr. Mohammad Monirul Haque
    Deputy General Manager and Head of Clearing and Settlement, Listing and Prelisting
  8. Mr. AKM Shahroze Alam
    Deputy General Manager and Head of Marketing
  9. Mr. Md. Nahidul Islam Khan
    Deputy General Manager, TREC Holder Affairs
  10. Mr. Hasnain Bari
    Deputy General Manager, Head of IT Services
  11. Mr. Arif Ahmad
    Assistant General Manager, Head of Training and Development
  12. Mr. Kanan Barua
    Assistant General Manager, Head of Network and Technology Support
  13. Mr. Maksud-ur-Rahman
    Assistant General Manager and Head, International Relations
  14. Mr. Rajib Saha
    Assistant General Manager and Company Secretary
  15. Mr. Md. Karimullah
    Manager and Head of General Services
  16. Mr. Minhaz U. A Chowdhury
    Manager, General Services
  17. Mr. Md. Khaled Hamidi
    Manager, Head of Publication
  18. Mr. Adnan Abdur Raquib
    Manager, TREC Holder Affairs
  19. Mr. Md. Rubaiyat Rahim
    Manager and Head of System Administration and Technology Development
  20. Ms. Israt Jahan
    Manager, Listing
  21. Mr. Imtiazul Islam
    Manager, TREC Holder Affairs
  22. Mr. Mohammad Ashraf Uddin
    Manager & Head of Finance
  23. Mr. Mohammad Barkat Shafi
    Head of Internal Audit
  24. Mr. Mohammed Nurul Huda
    Manager, Clearing and Settlement
  25. Mr. Shafiqul Hayat
    Manager, System Administration and Development
  26. Mr. Mohammed Morshed Alam
    Manager, IT Services
  27. Mr. Mohammad Shahidullah
    Manager, Research and Product Development