Market Status: Open    Wed 18 Jan 17, 2:00 PM (BST)

1JANATAMF 8.10 -0.2
FIRST JANATA BANK MF 254,872 -2.41%
1STPRIMFMF 14.20 -0.9
PRIME FINANCE 1ST MF 1,120 -5.96%
AAMRATECH 36.50 1.6
AAMRA TECHNOLOGIES LTD. 109,639 4.58%
ABB1STMF 8.00 0
AB BANK 1ST MUTUAL FUND 104,457 0.00%
ABBANK 23.90 -0.4
AB BANK 592,235 -1.65%
ACI 428.00 -1.1
ACI 329 -0.26%
ACIFORMULA 165.50 -1.3
ACI FORMULATIONS 2,066 -0.78%
ACMELAB 110.20 1.1
THE ACME LABORATORIES LTD. 62,115 1.01%
ACTIVEFINE 46.50 0.3
ACTIVE FINE CHEMICALS 246,142 0.65%
AFCAGRO 53.40 -0.3
AFC AGRO BIOTECH LIMITED 139,148 -0.56%
AFTABAUTO 63.70 0.5
AFTAB AUTO. 24,343 0.79%
AGNISYSL 24.50 0.3
AGNI SYSTEMS 161,404 1.24%
ALARABANK 17.80 -0.4
AL-ARAFAH ISLAMI BANK 120,994 -2.20%
ALLTEX 13.90 -0.1
ALLTEX IND. 21,315 -0.71%
AMANFEED 74.00 0.1
AMAN FEED LIMITED 9,664 0.14%
AMBEEPHA 405.00 -1.2
AMBEE PHARMA 634 -0.30%
AMCL(PRAN) 222.30 7.1
AMCL(PRAN) 2,334 3.30%
ANLIMAYARN 30.80 0
ANLIMA YARN 3,300 0.00%
ANWARGALV 73.50 0.3
ANWAR GALVANIZING 1,573 0.41%
APEXFOODS 143.20 -0.7
APEX FOOD 4,769 -0.49%
APEXFOOT 365.10 12.6
APEX ADELCHI FOOTW. 2,674 3.57%
APEXSPINN 112.00 0.8
APEX SPINNING 200 0.72%
APEXTANRY 145.00 2
APEX TANNERY 1,365 1.40%
APOLOISPAT 22.80 -0.5
APPOLLO ISPAT COMPLEX LTD 742,309 -2.15%
ARAMIT 377.00 -3
ARAMIT 10 -0.79%
ARAMITCEM 43.30 0.7
ARAMIT CEMENT 116,576 1.64%
ARGONDENIM 35.40 -0.9
ARGON DENIMS LIMITED 143,428 -2.48%
ASIAINS 22.00 0.1
ASIA INSURANCE 3,750 0.46%
ASIAPACINS 22.20 -1.6
ASIA PACIFIC GENERAL INS. 2,350 -6.72%
ATCSLGF 11.50 0.6
ASIAN TIGER SANDHANI LIFE GROWTH FUND 9,544 5.50%
BANGAS 131.20 -6.2
BANGAS 838 -4.51%
BANKASIA 19.00 -0.7
BANK ASIA 54,334 -3.55%
BARKAPOWER 47.50 2
BARAKA POWER LIMITED 1,535,174 4.40%
BATASHOE 1,155.00 -10.9
BATA SHOE 28 -0.93%
BATBC 2,600.00 107.9
BAT BD CO 10 4.33%
BAYLEASING 26.60 -0.9
BAY LEASING 27,867 -3.27%
BBS 57.30 1.1
BANGLADESH BUILDING SYSTEMS LIMITED 422,059 1.96%
BDCOM 26.90 0.2
BDCOM ONLINE 97,468 0.75%
BDFINANCE 17.80 -0.1
BD FINANCE 115,299 -0.56%
BDLAMPS 185.10 -0.9
BD. LAMPS 959 -0.48%
BDTHAI 30.00 -1.3
BD. THAI ALLUMINIUM 296,768 -4.15%
BDWELDING 13.20 -0.3
BD WELDING 14,700 -2.22%
BEACHHATCH 12.80 -0.2
BEACH HATCHERY 7,530 -1.54%
BEACONPHAR 26.00 0
BEACON PHARMA 40,090 0.00%
BENGALWTL 47.80 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 14,350 -0.21%
BERGERPBL 2,360.00 110
BERGER PAINTS 10 4.89%
BEXIMCO 36.30 -1.1
BEXIMCO LIMITED 1,364,056 -2.94%
BGIC 23.00 -0.4
BANGLADESH GENERAL INS. 796 -1.71%
BIFC 12.40 1.1
BD INDUSTRIAL FINANCE 700 9.73%
BNICL 22.20 0.8
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 112,645 3.74%
BRACBANK 64.60 -1.2
BRAC BANK 32,833 -1.82%
BSC 556.00 1.8
B.S.C. 8,864 0.32%
BSCCL 126.60 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 71,453 0.72%
BSRMLTD 139.70 1.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 69,441 1.31%
BSRMSTEEL 102.50 0
BSRM STEELS 26,605 0.00%
BXPHARMA 87.20 0.3
BEXIMCO PHARMA 273,938 0.35%
BXSYNTH 10.10 -0.1
BEXIMCO SYNTHETICS 33,495 -0.98%
CAPMBDBLMF 11.80 -0.4
CAPM BDBL MUTUAL FUND 01 7,602 -3.28%
CENTRALPHL 26.10 -0.3
CENTRAL PHARMACEUTICALS LIMITED 188,791 -1.14%
CITYBANK 31.00 -0.5
CITY BANK 86,992 -1.59%
CITYGENINS 19.10 -0.2
CITY GENERAL INSURANCE 15,474 -1.04%
CNATEX 12.00 -0.3
C & A TEXTILES LIMITED 1,022,162 -2.44%
CONFIDCEM 133.30 1.7
CONFIDENCE CEMENT 42,084 1.29%
CVOPRL 197.20 -0.9
CVO PETROCHEMICAL 16,647 -0.45%
DACCADYE 9.20 0.2
DACCA DYEING 102,925 2.22%
DAFODILCOM 41.30 0.7
DAFFODIL COMPUTERS 9,396 1.72%
DBH 112.00 3.2
DELTA BRAC HOUSING 45,920 2.94%
DBH1STMF 8.50 -0.3
DBH FIRST MF 35,760 -3.41%
DELTALIFE 124.00 6.9
DELTA LIFE INSURAN 19,740 5.89%
DELTASPINN 12.10 -0.3
DELTA SPINNERS 612,100 -2.42%
DESCO 57.90 -1.9
DHAKA ELECTRIC SUPPLY 45,265 -3.18%
DESHBANDHU 14.30 0.3
DESHBANDHU POLYMER 70,634 2.14%
DHAKABANK 20.70 -0.4
DHAKA BANK 15,945 -1.90%
DHAKAINS 24.00 -0.5
DHAKA INSURANCE 2,387 -2.04%
DOREENPWR 107.00 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 34,345 -1.20%
DSSL 22.70 1.2
DRAGON SWEATER AND SPINNING LIMITED 181,405 5.58%
DUTCHBANGL 120.00 -0.4
DUTCH-BANGLA BANK 100 -0.33%
EASTLAND 24.00 -2
EASTLAND INSURANCE 1,331 -7.69%
EBL 32.80 -0.1
EASTERN BANK 63,112 -0.30%
EBL1STMF 8.00 -0.1
EBL FIRST MF 70,799 -1.23%
EBLNRBMF 8.60 0.7
EBL NRB MUTUAL FUND 12,599 8.86%
ECABLES 146.30 -1.9
EASTERN CABLES 1 -1.28%
EHL 44.30 -0.9
EASTERN HOUSING 49,540 -1.99%
EMERALDOIL 36.00 -0.8
EMERALD OIL INDUSTRIES LIMITED 123,010 -2.17%
ENVOYTEX 40.80 0.8
ENVOY TEXTILES LIMITED 9,680 2.00%
ETL 21.00 -0.3
EVINCE TEXTILES LIMITED 53,765 -1.41%
EXIM1STMF 8.90 0.2
EXIM BANK 1ST MUTUAL FUND 31,000 2.30%
EXIMBANK 14.10 -0.2
EXPORT IMPORT BANK 1,314,645 -1.40%
FAMILYTEX 10.70 -0.2
FAMILYTEX(BD) LIMITED 977,712 -1.83%
FARCHEM 26.90 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 161,364 -1.10%
FAREASTFIN 14.10 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 90,895 -0.70%
FAREASTLIF 75.80 0
FAREAST ISLAMI LIFE INS. 550 0.00%
FASFIN 14.50 -0.2
FAS FINANCE & INVESTMENT 145,635 -1.36%
FBFIF 7.70 0
FIRST BD FIXED INCOME FUND 251,354 0.00%
FEDERALINS 14.80 -0.3
FEDERAL INSURANCE 30,612 -1.99%
FEKDIL 31.90 -1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 31,476 -3.04%
FINEFOODS 23.80 -0.3
FINE FOODS 19,922 -1.24%
FIRSTFIN 10.40 0
FIRST FINANCE LIMITED 315 0.00%
FIRSTSBANK 14.50 -0.4
FIRST SECURITY ISLAMI BANK 303,526 -2.68%
FORTUNE 52.10 -0.3
FORTUNE SHOES LIMITED 277,441 -0.57%
FUWANGCER 21.10 -0.5
FU-WANG CERAMIC 458,479 -2.31%
FUWANGFOOD 16.70 0.1
FU-WANG FOODS 292,328 0.60%
GBBPOWER 24.80 -0.7
GBB POWER LIMITED 245,567 -2.75%
GENNEXT 10.90 -0.3
GENERATION NEXT FASHIONS LIMITED 889,668 -2.68%
GHAIL 54.20 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 15,031 1.50%
GHCL 42.00 0.4
GLOBAL HEAVY CHEMICALS LIMITED 38,337 0.96%
GOLDENSON 22.80 -0.4
GOLDEN SON 111,256 -1.72%
GP 298.00 3
GRAMEENPHONE 26,231 1.02%
GPHISPAT 42.10 -1.4
GPH ISPAT LIMITED 215,327 -3.22%
GQBALLPEN 81.00 1.1
GQ BALL PEN 3,866 1.38%
GRAMEENS2 14.30 -0.5
GRAMEEN MF TWO 51,964 -3.38%
GREENDELMF 8.30 0.1
GREEN DELTA MF 2,500 1.22%
GSPFINANCE 25.60 0
GSP FINANCE (BD) LTD 131,056 0.00%
HAKKANIPUL 51.80 1.3
HAKKANI PULP & PAPER 10,875 2.57%
HEIDELBCEM 560.60 2.1
HEIDELBERG CEMENT 815 0.38%
HFL 26.30 -0.5
HAMID FABRICS LIMITED 115,624 -1.87%
HRTEX 34.40 0.4
H.R. TEXTILES 5,566 1.18%
IBBLPBOND 976.00 5
IBBL MUDARABA BOND 40 0.51%
IBNSINA 237.00 14.9
IBN SINA PHARMA 2,708 6.71%
ICB 188.40 17.1
I.C.B. 12,387 9.98%
ICB2NDNRB 11.00 0.3
ICB AMCL 2ND NRB MF 11,000 2.80%
ICB3RDNRB 8.20 0.2
ICB AMCL 3RD NRB MF 148,570 2.50%
ICBAMCL2ND 8.40 0.1
ICB AMCL SECOND MF 21,529 1.20%
ICBEPMF1S1 8.40 0.2
ICB EMPLOYEES PROV MF-1 36,566 2.44%
IDLC 62.80 -0.4
IDLC FINANCE 8,119 -0.63%
IFADAUTOS 118.00 2.9
IFAD AUTOS LIMITED 45,409 2.52%
IFIC 25.00 -0.8
IFIC BANK 145,488 -3.10%
IFIC1STMF 7.90 -0.1
IFIC BANK 1ST MF 38,510 -1.25%
IFILISLMF1 8.50 -0.1
IFIL ISLAMIC MF-1 36,820 -1.16%
ILFSL 14.70 -0.7
INTERNATIONAL LEASING 81,967 -4.55%
IMAMBUTTON 18.40 0.1
IMAM BUTTON 941 0.55%
INTECH 15.60 -0.1
INTECH ONLINE 176,326 -0.64%
IPDC 43.00 -0.4
INDUSTRIAL PROMOTION 1,060 -0.92%
ISLAMIBANK 36.70 -1
ISLAMI BANK 515,720 -2.65%
ISLAMICFIN 20.50 -0.5
ISLAMIC FINANCE 106,771 -2.38%
ISLAMIINS 24.00 0.3
ISLAMI INSURANCE 2,500 1.27%
ISNLTD 14.00 0.3
INFORMATION SERVL NET. 850 2.19%
ITC 52.70 1.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 240,662 3.13%
JAMUNABANK 18.10 -0.3
JAMUNA BANK 64,828 -1.63%
JAMUNAOIL 210.00 -6.3
JAMUNA OIL 27,829 -2.91%
JANATAINS 15.50 -0.2
JANATA INSURANCE 877 -1.27%
JMISMDL 175.50 -0.3
JMI SYRINGES & MEDICAL DEVICES LTD. 750 -0.17%
KAY&QUE 44.00 1.9
KAY & QUE (BD) 600 4.51%
KBPPWBIL 23.20 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 267,536 -1.28%
KDSALTD 88.90 4.3
KDS ACCESSORIES LIMITED 21,535 5.08%
KEYACOSMET 15.50 0.3
KEYA COSMETICS 2,585,624 1.97%
KPCL 68.10 0
KHULNA POWER 41,066 0.00%
KPPL 9.30 0
KHULNA PRINTING & PACKAGING LIMITED 80,620 0.00%
LAFSURCEML 84.80 2.7
LAFARGE SURMA CEMENT 614,849 3.29%
LANKABAFIN 45.70 -0.8
LANKA BANGLA FINANCE 226,069 -1.72%
LEGACYFOOT 23.00 -1.2
LEGACY FOOTWEAR 5,075 -4.96%
MAKSONSPIN 10.20 0.4
MAKSONS SPINNING 178,915 4.08%
MALEKSPIN 20.50 0.2
MALEK SPINNING 69,621 0.99%
MARICO 1,093.00 62.2
MARICO BANGLADESH 617 6.03%
MATINSPINN 39.40 -0.6
MATIN SPINNING MILLS LIMITED 3,891 -1.50%
MBL1STMF 8.50 0
MBL 1ST MF 5,300 0.00%
MEGHNACEM 109.50 -1.5
MEGHNA CEMENT 200 -1.35%
MEGHNALIFE 68.50 4.2
MEGHNA LIFE INSURANCE 13,850 6.53%
MERCANBANK 17.60 0.4
MERCANTILE BANK 303,728 2.33%
MERCINS 20.50 -1.2
MERCANTILE INSURANCE 6,560 -5.53%
METROSPIN 8.90 0
METRO SPINNING 30,393 0.00%
MHSML 22.60 -0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 55,915 -3.00%
MICEMENT 88.20 0.8
M.I. CEMENT 5,565 0.92%
MIDASFIN 25.70 -0.3
MIDAS FINANCING 480 -1.15%
MIRACLEIND 56.00 2.5
MIRACLE INDUSTRIES 1,782 4.67%
MITHUNKNIT 58.00 0.1
MITHUN KNITTING 66,726 0.17%
MJLBD 132.00 2.1
MJL BANGLADESH LIMITED 53,167 1.62%
MPETROLEUM 200.00 -3.2
MEGHNA PETROLEUM 24,485 -1.57%
MTB 25.00 -0.5
MUTUAL TRUST BANK LIMITED 1,700 -1.96%
NATLIFEINS 182.00 0.1
NATIONAL LIFE INS. 405 0.05%
NAVANACNG 73.00 -1.6
NAVANA CNG 9,078 -2.14%
NBL 14.70 -0.3
NATIONAL BANK 1,538,335 -2.00%
NCCBANK 14.30 -0.7
NATIONAL CREDIT & COM. BNK 194,142 -4.67%
NCCBLMF1 8.60 0.1
NCCBL MUTUAL FUND-1 500 1.18%
NFML 23.80 0.2
NATIONAL FEED MILL LIMITED 264,694 0.85%
NHFIL 53.20 1.5
NATIONAL HOUSING 14,550 2.90%
NLI1STMF 13.30 0
NLI FIRST MUTUAL FUND 1,500 0.00%
NORTHRNINS 25.50 0.5
NORTHERN GENERAL INS. 9,092 2.00%
NPOLYMAR 90.30 8.2
NATIONAL POLYMER 60,444 9.99%
NTC 783.10 8
NATIONAL TEA 224 1.03%
OAL 28.90 -0.9
OLYMPIC ACCESSORIES LIMITED 490,206 -3.02%
OLYMPIC 316.50 1.5
OLYMPIC INDUSTRIES 2,903 0.48%
ONEBANKLTD 19.50 -0.4
ONE BANK 126,041 -2.01%
ORIONINFU 64.50 2.8
ORION INFUSION 69,834 4.54%
ORIONPHARM 52.30 1.1
ORION PHARMA LIMITED 142,045 2.15%
PADMALIFE 34.60 2.6
PADMA ISLAMI LIFE INSURANCE 1 8.13%
PADMAOIL 223.00 7.3
PADMA OIL 40,886 3.38%
PENINSULA 35.00 -1.4
THE PENINSULA CHITTAGONG LIMITED 80,939 -3.85%
PF1STMF 8.60 0.3
PHOENIX FINANCE 1ST MF 2,705 3.61%
PHENIXINS 34.30 0
PHOENIX INS. 3,400 0.00%
PHOENIXFIN 28.70 -0.6
PHOENIX FINANCE 14,600 -2.05%
PHPMF1 7.70 -0.2
PHP FIRST MF 463,103 -2.53%
PIONEERINS 36.00 0
PIONEER INSURANCE 5,432 0.00%
PLFSL 11.00 1
PEOPLE'S LEASING 91,380 10.00%
POPULAR1MF 7.70 -0.3
POPULAR LIFE FIRST MF 237,989 -3.75%
POPULARLIF 82.00 3.7
POPULAR LIFE INSURANCE 76 4.73%
POWERGRID 57.70 -0.5
POWER GRID 25,424 -0.86%
PREMIERBAN 12.70 -0.5
PREMIER BANK 1,395,733 -3.79%
PREMIERCEM 91.20 -0.5
PREMIER CEMENT MILLS LIMITED 11,305 -0.55%
PREMIERLEA 14.00 -0.4
PREMIER LEASING 81,276 -2.78%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 3,900 0.00%
PRIMEBANK 21.00 -0.7
PRIME BANK 3,969 -3.23%
PRIMEFIN 12.20 -0.5
PRIME FINANCE 23,067 -3.94%
PRIMELIFE 65.00 -0.4
PRIME ISLAMI LIFE INS. 1,253 -0.61%
PRIMETEX 27.10 -1.7
PRIME TEXTILE 500 -5.90%
PTL 23.70 -0.3
PARAMOUNT TEXTILE LIMITED 92,108 -1.25%
PUBALIBANK 24.90 -0.6
PUBALI BANK 12,710 -2.35%
QSMDRYCELL 97.00 1.5
QUASEM DRYCELLS 27,574 1.57%
RAHIMAFOOD 124.00 1
RAHIMA FOOD CORP. 5,635 0.81%
RAKCERAMIC 71.30 6.4
R.A.K. CERAMICS 231,297 9.86%
RANFOUNDRY 131.00 0.4
RANGPUR FOUNDRY 50 0.31%
RDFOOD 18.20 -0.4
RAGPUR DAIRY & FOOD PRO 124,012 -2.15%
REGENTTEX 18.30 -0.5
REGENT TEXTILE MILLS LIMITED 250,765 -2.66%
RELIANCE1 10.60 -0.4
RELIANCE ONE MUTUAL FUNDS 1,500 -3.64%
REPUBLIC 25.60 -0.4
REPUBLIC INSURANCE 561 -1.54%
RNSPIN 30.00 -1.9
R. N. SPINNING 148,984 -5.96%
RSRMSTEEL 78.80 -2.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 29,858 -3.08%
RUPALIBANK 29.70 -1.2
RUPALI BANK 21,055 -3.88%
RUPALIINS 23.90 1.1
RUPALI INSURANCE 200 4.82%
RUPALILIFE 46.50 4.2
RUPALI LIFE INSURANCE 24,485 9.93%
SAFKOSPINN 15.00 -0.3
SAFKO SPINING 8,258 -1.96%
SAIFPOWER 59.00 1.9
SAIF POWERTEC LTD. 378,949 3.33%
SAIHAMCOT 19.40 0.5
SAIHAM COTTON MILLS LTD. 208,250 2.65%
SAIHAMTEX 17.70 -0.1
SIAHAM TEXTILE 17,550 -0.56%
SALAMCRST 41.30 0.5
S ALAM STEELS 23,150 1.23%
SALVOCHEM 18.70 -0.4
SALVO CHEMICAL 67,414 -2.09%
SAMATALETH 29.00 0
SAMATA LEATHER 510 0.00%
SAMORITA 80.80 2.8
SAMORITA HOSPITAL 11,125 3.59%
SANDHANINS 38.60 -0.1
SANDHANI LIFE INS. 5,163 -0.26%
SAPORTL 48.00 0
SUMMIT ALLIANCE PORT 86,878 0.00%
SHAHJABANK 16.30 0.1
SHAHJALAL ISLAMI BANK 28,590 0.62%
SHASHADNIM 81.00 -2.6
SHASHA DENIMS LIMITED 5,450 -3.11%
SHURWID 12.90 -0.1
SHURWID INDUSTRIES LTD. 11,000 -0.77%
SIBL 18.30 -0.6
SOCIAL ISLAMI BANK 46,140 -3.17%
SIMTEX 27.30 -0.1
SIMTEX INDUSTRIES LIMITED 11,814 -0.36%
SINGERBD 210.00 5.8
SINGER BD 97,433 2.84%
SINOBANGLA 29.70 0
SINOBANGLA INDUSTRIES 4,350 0.00%
SONARBAINS 19.90 -0.3
SONAR BANGLA INSURANCE 7,375 -1.49%
SONARGAON 15.40 1
SONARGAON TEXTILE 26,150 6.94%
SOUTHEASTB 20.20 -0.3
SOUTHEAST BANK 90,326 -1.46%
SPCERAMICS 12.50 0
SHINEPUKUR CERAMICS 33,808 0.00%
SPCL 147.00 0.7
SHAHJIBAZAR POWER CO. LTD. 8,610 0.48%
SQUARETEXT 73.10 0.6
SQUARE TEXTILES 7,443 0.83%
SQURPHARMA 258.50 -2.7
SQUARE PHARMA 19,199 -1.03%
STANDARINS 18.00 0.1
STANDARD INSURANCE 976 0.56%
STANDBANKL 13.60 -0.3
STANDARD BANK 313,668 -2.16%
SUMITPOWER 43.50 -0.8
SUMMIT POWER 105,378 -1.81%
SUNLIFEINS 24.20 -0.4
SUNLIFE INSURANCE COMPANY LIMITED 8,784 -1.63%
TALLUSPIN 11.30 0.1
TALLU SPINNING 7,791 0.89%
TITASGAS 54.30 -0.6
TITAS GAS 166,139 -1.09%
TOSRIFA 23.00 0.3
TOSRIFA INDUSTRIES LIMITED 35,921 1.32%
TRUSTB1MF 7.90 -0.2
TRUST BANK FIRST MF 322,842 -2.47%
TRUSTBANK 26.00 -0.2
TRUST BANK 63,405 -0.76%
TUNGHAI 15.10 0.7
TUNG HAI KNITTING AND DYEING LIMITED 1,110,225 4.86%
UCB 23.70 -0.6
U.C.B.L. 162,399 -2.47%
UNIONCAP 24.40 -0.1
UNION CAPITAL 52,816 -0.41%
UNIQUEHRL 56.00 -0.8
UNIQUE HOTEL & RESORTS LTD. 27,492 -1.41%
UNITEDAIR 8.10 0
UNITED AIRWAYS 1,215,031 0.00%
UPGDCL 152.30 -2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,670 -1.49%
USMANIAGL 95.00 0.1
USMANIA GLASS 375 0.11%
UTTARABANK 26.40 -0.5
UTTARA BANK 20,581 -1.86%
UTTARAFIN 66.80 0.8
UTTARA FINANCE 3,600 1.21%
VAMLBDMF1 9.00 -1
VANGUARD AML BD FINANCE MUTUAL FUND ONE 300 -10.00%
WMSHIPYARD 35.30 1.3
WESTERN MARINE SHIPYARD LIMITED 55,029 3.82%
YPL 32.80 -0.1
YEAKIN POLYMER LIMITED 467,553 -0.30%
ZAHEENSPIN 23.20 -0.3
ZAHEEN SPINNING LIMITED 44,763 -1.28%
ZAHINTEX 19.50 -0.4
ZAHINTEX INDUSTRIES LIMITED 38,590 -2.01%

IPO Results

SL Year Name Downloads
1 2017 Pacific Denims Limited Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, TREC code , Other
2 2016 Fortune Shoes Limited Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, TREC code , Other
3 2016 Yeakin Polymer Limited Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, TREC code , Other
4 2016 Evince Textiles Limited Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, TREC code , Other
5 2016 The ACME Laboratories LTD. Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, TREC code
6 2016 Bangladesh National Insurance Company Limited Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, TREC code
7 2016 Doreen Power Generations and Systems Limited( Subscription Open: February 08, 2016, Close: February 22, 2016) Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, TREC code
8 2016 Dragon Sweater and Spinning Limited Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, TREC code
9 2015 Information Technology Consultants Limited Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, TREC code
10 2015 Regent Textile Mills Limited Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, TREC code
11 2015 Simtex Industries Limited Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, TREC code
12 2015 KDS Accessories Limited Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, TREC code
13 2015 Aman Feed Limited Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
14 2015 Olympic Accessories Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
15 2015 Tosrifa Industries Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
16 2015 Bangladesh Steel Re-rolling Mills Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
17 2015 United Power Generation & Distribution Company Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
18 2015 Zaheen Spinning Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
19 2015 Shasha Denims Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
20 2014 Ifad Autos Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
21 2014 C & A Textiles Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
22 2014 National Feed Mill Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
23 2014 Hamid Fabrics Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
24 2014 Khan Brothers PP Woven Bag Industries Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
25 2014 Western Marine Shipyard Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
26 2014 Saif Powertec Ltd. Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
27 2014 Shurwid Industries Ltd. Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
28 2014 Tung Hai Knitting and Dyeing Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
29 2014 Far East Knitting & Dyeing Industries Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
30 2014 Khulna Printing & Packaging Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, BBcode
31 2014 Shahjibazar Power Co. Ltd. Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
32 2014 The Peninsula Chittagong Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
33 2014 Far Chemical Industries Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
34 2014 HWA Well Textiles (BD) Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
35 2013 Matin Spinning Mills Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
36 2014 Emerald Oil Industries Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
37 2014 AFC Agro Biotech Ltd. Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
38 2013 Mozaffar Hossain Spinning Mills Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
39 2013 Appollo Ispat Complex Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
40 2013 Paramount Textile Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
41 2013 Bangladesh Building Systems Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
42 2013 Fareast Finance & Investment Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
43 2013 Central Pharmaceuticals Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
44 2013 EXIM Bank 1st Mutual Fund Distribution, Allocation General, BBcode
45 2013 ICB AMCL Sonali Bank Limited 1st Mutual Fund Distribution, Allocation RB, Allocation Mutual Fund, BBcode
46 2013 Familytex(BD) Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
47 2013 Orion Pharma Limited Distribution, Allocation General, Allocation Mutual Fund, BBcode
48 2013 Golden Harvest Agro Industries Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
49 2013 Bengal Windsor Thermoplastics Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
50 2012 Summit Purbanchol Power Company Limited Distribution, Allocation Mutual Fund, BBcode
51 2012 Envoy Textiles Limited(ETL) Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
52 2012 Global Heavy Chemicals Limited Distribution, Allocation RB, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
53 2012 Sunlife Insurance Company Limited Distribution, Allocation RB, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
54 2013 Premier Cement Mills Limited Distribution, Allocation RB, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
55 2012 Generation Next Fashions Limited Distribution, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
56 2012 Argon Denims Limited Distribution, Allocation NRB, Allocation General, BBcode
57 2012 Aamra Technologies Limited Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
58 2012 Unique Hotel and Resorts Limited Distribution, Allocation RB, Allocation Mutual Fund, BBcode
59 2012 NCCBL Mutual Fund-1 Allocation Mutual Fund, BBcode
60 2012 Padma Life Insurance Ltd. Distribution, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
61 2012 Bangladesh Submarine Cable Company Limited(BSCCL) Distribution, Allocation Mutual Fund, BBcode
62 2012 First Bangladesh Fixed Income Fund Allocation General, BBcode
63 2012 Saiham Cotton Mills Limited Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
64 2012 GPH Ispat Limited Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
65 2012 GSP Finance Company (Bangladesh) Limited Distribution, Allocation RB, Allocation NRB, Allocation General, BBcode
66 2012 GBB Power Limited Distribution, Allocation General, BBcode
67 2011 RELIANCE Mutual Fund Allocation Mutual Fund, BBcode
68 2011 ZAHINTEX INDUSTRIES LTD Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
69 2011 Rangpur Dairy & Food Products Limited Distribution, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
70 2011 EBL NRB MUTUAL FUND Allocation RB, BBcode
71 2011 Barakatullah Electro Dynamics Limited Distribution, Allocation General, Allocation Mutual Fund, BBcode
72 2011 M.I. CEMENT FACTORY LIMITED Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
73 2011 MJL Bangladesh Limited Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
74 2011 SALVO CHEMICAL INDUSTRY LIMITED Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode