Market Status: Open    Tue 22 Aug 17, 11:28 AM (BST)

1JANATAMF 7.30 -0.1
FIRST JANATA BANK MF 637 -1.35%
AAMRATECH 39.30 1.1
AAMRA TECHNOLOGIES LTD. 13,153 2.88%
ABB1STMF 7.30 0
AB BANK 1ST MUTUAL FUND 1,000 0.00%
ABBANK 20.30 0
AB BANK 5,815 0.00%
ACTIVEFINE 50.10 0.6
ACTIVE FINE CHEMICALS 250 1.21%
AFCAGRO 59.20 -0.3
AFC AGRO BIOTECH LIMITED 17,400 -0.50%
AGNISYSL 27.50 0.5
AGNI SYSTEMS 8,861 1.85%
ALARABANK 20.50 0.4
AL-ARAFAH ISLAMI BANK 94,770 1.99%
AMANFEED 76.90 1.5
AMAN FEED LIMITED 2,200 1.99%
AMCL(PRAN) 232.00 7
AMCL(PRAN) 1,040 3.11%
ANWARGALV 88.00 3.6
ANWAR GALVANIZING 5,784 4.27%
APEXTANRY 153.50 -3.4
APEX TANNERY 100 -2.17%
APOLOISPAT 20.40 0
APPOLLO ISPAT COMPLEX LTD 18,389 0.00%
ARAMIT 405.00 12.9
ARAMIT 15 3.29%
ARAMITCEM 39.00 1.8
ARAMIT CEMENT 50,515 4.84%
ARGONDENIM 34.40 -0.8
ARGON DENIMS LIMITED 7,000 -2.27%
ATCSLGF 13.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,000 0.73%
AZIZPIPES 120.00 -4.9
AZIZ PIPE 200 -3.92%
BANKASIA 20.90 0.4
BANK ASIA 123 1.95%
BARKAPOWER 42.80 0.3
BARAKA POWER LIMITED 5,405 0.71%
BBS 51.50 2.2
BANGLADESH BUILDING SYSTEMS LIMITED 127,290 4.46%
BBSCABLES 149.50 0.6
BBS CABLES LTD. 64,226 0.40%
BDCOM 44.00 2.2
BDCOM ONLINE 6,425 5.26%
BDTHAI 25.70 0.3
BD. THAI ALLUMINIUM 2,965 1.18%
BEACONPHAR 22.60 0.1
BEACON PHARMA 15,550 0.44%
BEXIMCO 32.20 0.6
BEXIMCO LIMITED 106,007 1.90%
BIFC 11.10 0
BD INDUSTRIAL FINANCE 5,000 0.00%
BRACBANK 83.00 0.5
BRAC BANK 500 0.61%
BSC 50.90 0
B.S.C. 14,785 0.00%
BSCCL 116.80 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 279 -0.34%
BSRMLTD 140.00 0.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 1,610 0.50%
BSRMSTEEL 88.00 0.6
BSRM STEELS 180 0.69%
BXPHARMA 107.00 0.3
BEXIMCO PHARMA 500 0.28%
CENTRALPHL 27.60 0.4
CENTRAL PHARMACEUTICALS LIMITED 108,101 1.47%
CITYBANK 42.10 0.2
CITY BANK 14,400 0.48%
CNATEX 13.30 0.1
C & A TEXTILES LIMITED 138,151 0.76%
CONTININS 21.60 -0.4
CONTINENTAL INSURANCE 1,645 -1.82%
CVOPRL 225.30 -0.8
CVO PETROCHEMICAL 217 -0.35%
DBH 126.10 4.4
DELTA BRAC HOUSING 10,157 3.62%
DELTASPINN 11.80 0
DELTA SPINNERS 31,038 0.00%
DSSL 22.20 -0.1
DRAGON SWEATER AND SPINNING LIMITED 1,900 -0.45%
DUTCHBANGL 138.00 -1.5
DUTCH-BANGLA BANK 140 -1.08%
EBL 42.20 0.2
EASTERN BANK 6,500 0.48%
EBLNRBMF 7.10 0
EBL NRB MUTUAL FUND 3,000 0.00%
EHL 49.00 0.9
EASTERN HOUSING 180 1.87%
EMERALDOIL 24.80 0
EMERALD OIL INDUSTRIES LIMITED 500 0.00%
ETL 21.50 0
EVINCE TEXTILES LIMITED 7,500 0.00%
EXIMBANK 13.80 0.1
EXPORT IMPORT BANK 47,350 0.73%
FAMILYTEX 9.70 0
FAMILYTEX(BD) LIMITED 574,926 0.00%
FARCHEM 25.10 0
FAR CHEMICAL INDUSTRIES LIMITED 31,500 0.00%
FAREASTFIN 11.40 -0.3
FAREAST FINANCE & INVESTMENT LIMITED 4,000 -2.56%
FASFIN 15.90 0.2
FAS FINANCE & INVESTMENT 9,000 1.27%
FBFIF 6.90 -0.1
FIRST BD FIXED INCOME FUND 10,000 -1.43%
FINEFOODS 54.20 1.3
FINE FOODS 100 2.46%
FIRSTFIN 14.40 -0.4
FIRST FINANCE LIMITED 16,000 -2.70%
FIRSTSBANK 13.50 -0.1
FIRST SECURITY ISLAMI BANK 5,175 -0.74%
FORTUNE 54.00 0.2
FORTUNE SHOES LIMITED 63,890 0.37%
FUWANGCER 19.20 0.1
FU-WANG CERAMIC 13,330 0.52%
FUWANGFOOD 24.70 -0.2
FU-WANG FOODS 252,133 -0.80%
GBBPOWER 23.00 0.8
GBB POWER LIMITED 3,000 3.60%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 66,983 -0.88%
GHAIL 46.50 0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 11,425 1.53%
GP 399.80 8.9
GRAMEENPHONE 1,030 2.28%
GPHISPAT 41.50 0
GPH ISPAT LIMITED 1,800 0.00%
GQBALLPEN 115.50 3.5
GQ BALL PEN 3,850 3.13%
GSPFINANCE 29.40 0.3
GSP FINANCE (BD) LTD 97 1.03%
HAKKANIPUL 79.30 4.3
HAKKANI PULP & PAPER 7,225 5.73%
HFL 26.00 1.2
HAMID FABRICS LIMITED 3,000 4.84%
HWAWELLTEX 35.00 -2.9
HWA WELL TEXTILES (BD) LIMITED 200 -7.65%
IBNSINA 281.00 4.1
IBN SINA PHARMA 3,936 1.48%
IFIC 19.50 -0.2
IFIC BANK 96,695 -1.02%
ILFSL 16.00 0.1
INTERNATIONAL LEASING 2,000 0.63%
INTECH 21.00 1.9
INTECH ONLINE 548,338 9.95%
ISLAMIBANK 32.90 0.5
ISLAMI BANK 30,791 1.54%
ITC 47.20 0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 287 0.21%
JMISMDL 229.00 3
JMI SYRINGES & MEDICAL DEVICES LTD. 3,345 1.33%
KAY&QUE 113.00 8.8
KAY & QUE (BD) 400 8.45%
KDSALTD 86.00 2.4
KDS ACCESSORIES LIMITED 89,639 2.87%
KEYACOSMET 14.80 -0.3
KEYA COSMETICS 143,109 -1.99%
KPCL 61.20 0.7
KHULNA POWER 471 1.16%
LAFSURCEML 58.50 -0.2
LAFARGE SURMA CEMENT 1,250 -0.34%
LANKABAFIN 56.80 -0.1
LANKA BANGLA FINANCE 5,700 -0.18%
MAKSONSPIN 11.30 -0.1
MAKSONS SPINNING 664 -0.88%
MERCANBANK 24.90 -0.1
MERCANTILE BANK 25,217 -0.40%
MHSML 28.90 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 4,224 0.00%
MIRACLEIND 53.80 1.9
MIRACLE INDUSTRIES 52,504 3.66%
MJLBD 120.00 0.9
MJL BANGLADESH LIMITED 2,000 0.76%
MONNOCERA 59.40 5.4
MONNO CERAMIC 12,049 10.00%
NBL 12.40 0
NATIONAL BANK 24,619 0.00%
NCCBANK 15.40 -0.2
NATIONAL CREDIT & COM. BNK 27,000 -1.28%
NFML 25.00 0.4
NATIONAL FEED MILL LIMITED 2,020 1.63%
NPOLYMAR 112.00 -1
NATIONAL POLYMER 11,874 -0.88%
NURANI 23.00 -0.1
NURANI DYEING & SWEATER LIMITED 8,650 -0.43%
OAL 25.10 0.5
OLYMPIC ACCESSORIES LIMITED 51,575 2.03%
ONEBANKLTD 23.90 0
ONE BANK 1,100 0.00%
ORIONINFU 63.30 1.6
ORION INFUSION 44,351 2.59%
PADMAOIL 251.50 0.2
PADMA OIL 150 0.08%
PDL 23.60 -0.1
PACIFIC DENIMS LIMITED 9,500 -0.42%
PENINSULA 29.90 0.5
THE PENINSULA CHITTAGONG LIMITED 2,150 1.70%
PREMIERBAN 13.90 0
PREMIER BANK 22,764 0.00%
PROVATIINS 18.20 0.3
PROVATI INSURANCE 94 1.68%
PUBALIBANK 27.40 -0.5
PUBALI BANK 13,966 -1.79%
RAKCERAMIC 56.60 -0.2
R.A.K. CERAMICS 9,904 -0.35%
RANFOUNDRY 145.00 13
RANGPUR FOUNDRY 29,756 9.85%
RDFOOD 20.00 0
RAGPUR DAIRY & FOOD PRO 18,469 0.00%
REGENTTEX 24.60 0.2
REGENT TEXTILE MILLS LIMITED 4,385 0.82%
RNSPIN 21.30 -0.1
R. N. SPINNING 500 -0.47%
RSRMSTEEL 82.30 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,533 -0.48%
RUPALIBANK 59.00 0.3
RUPALI BANK 2,000 0.51%
SAIFPOWER 46.20 0.2
SAIF POWERTEC LTD. 13,050 0.43%
SAIHAMCOT 21.40 1.7
SAIHAM COTTON MILLS LTD. 500 8.63%
SAIHAMTEX 20.00 0
SIAHAM TEXTILE 3,145 0.00%
SALVOCHEM 25.00 0.2
SALVO CHEMICAL 5,300 0.81%
SAMATALETH 60.00 4.8
SAMATA LEATHER 2 8.70%
SAMORITA 88.30 3.9
SAMORITA HOSPITAL 2,100 4.62%
SAPORTL 41.50 0.4
SUMMIT ALLIANCE PORT 5,100 0.97%
SEMLIBBLSF 9.50 -0.6
SEML IBBL SHARIAH FUND 100 -5.94%
SHEPHERD 41.50 1.6
SHEPHERD INDUSTRIES LIMITED 15,000 4.01%
SHURWID 15.10 -0.1
SHURWID INDUSTRIES LTD. 201 -0.66%
SIMTEX 29.70 -2
SIMTEX INDUSTRIES LIMITED 203 -6.31%
SINGERBD 192.60 -0.5
SINGER BD 115 -0.26%
SINOBANGLA 66.80 2.8
SINOBANGLA INDUSTRIES 4,150 4.38%
SOUTHEASTB 19.60 -0.1
SOUTHEAST BANK 88 -0.51%
STANCERAM 73.60 2.6
STANDARD CERAMIC 3,900 3.66%
STANDBANKL 13.00 0
STANDARD BANK 5,010 0.00%
SUMITPOWER 40.50 -0.1
SUMMIT POWER 997 -0.25%
TRUSTBANK 31.80 -0.8
TRUST BANK 5,219 -2.45%
TUNGHAI 17.60 0
TUNG HAI KNITTING AND DYEING LIMITED 500 0.00%
UCB 22.30 0.1
U.C.B.L. 3,790 0.45%
UNIONCAP 20.90 0.2
UNION CAPITAL 3,299 0.97%
UNIQUEHRL 53.00 0.4
UNIQUE HOTEL & RESORTS LTD. 1,000 0.76%
UNITEDAIR 6.50 0
UNITED AIRWAYS 20,373 0.00%
UTTARABANK 32.40 -0.1
UTTARA BANK 14,750 -0.31%
WATACHEM 177.00 2.2
WATA CHEMICALS LIMITED 275 1.26%
WMSHIPYARD 40.30 -0.1
WESTERN MARINE SHIPYARD LIMITED 2,800 -0.25%
ZAHEENSPIN 26.10 0
ZAHEEN SPINNING LIMITED 37,125 0.00%
ZAHINTEX 19.00 0
ZAHINTEX INDUSTRIES LIMITED 2,000 0.00%

Recent IPO

SL Year Name Downloads File Size(MB)
1 2017 Oimex Electrode Limited Prospectus, 1.69 MB
2 2017 ICB AMCL First Agrani Bank Mutual Fund Prospectus, 0.8 MB
3 2017 BBS Cables Ltd. Prospectus, 7.1 MB
4 2017 Nurani Dyeing & Sweater Limited Prospectus, 5.22 MB
5 2017 Shepherd Industries Limited Prospectus, 4.31 MB
6 2016 SEML IBBL Shariah Fund Prospectus, 2.02 MB
7 2017 Pacific Denims Limited Prospectus, 6.62 MB
8 2016 CAPM BDBL Mutual Fund 01 Prospectus, 4.04 MB
9 2016 Vanguard AML Rupali Bank Balanced Fund Prospectus, 9.52 MB
10 2016 Fortune Shoes Limited Prospectus, 4.51 MB
11 2016 Yeakin Polymer Limited Prospectus, 4.58 MB
12 2016 The ACME Laboratories LTD. 0.06 MB
13 0.06 MB
14 2016 Evince Textiles Limited Prospectus, 8.13 MB
15 2016 Bangladesh National Insurance Company Limited Prospectus, 2.99 MB
16 2016 Doreen Power Generations and Systems Limited( Subscription Open: February 08, 2016, Close: February 22, 2016) Prospectus, 4.51 MB
17 2016 Dragon Sweater and Spinning Limited Prospectus, 1.89 MB
18 2015 Vanguard AML BD Finance Mutual Fund One Prospectus, 2.53 MB
19 2015 SEML Lecture Equity Management Fund Prospectus, 1.51 MB
20 2015 Information Technology Consultants Limited Prospectus, 3.63 MB
21 2015 Regent Textile Mills Limited Prospectus, 6.9 MB
22 2015 Simtex Industries Limited Prospectus, 10.93 MB
23 2015 KDS Accessories Limited Prospectus, 3.32 MB
24 2015 Aman Feed Limited Prospectus, 1.27 MB
25 2015 Olympic Accessories Limited Prospectus, 1.19 MB
26 2015 Tosrifa Industries Limited Prospectus, 6.36 MB
27 2015 United Power Generation & Distribution Company Limited 0.06 MB
28 2015 Bangladesh Steel Re-rolling Mills Limited Prospectus, 4.09 MB
29 2014 Asian Tiger Sandhani Life Growth Fund Prospectus, 0.66 MB
30 2015 Zaheen Spinning Limited Prospectus, 0.88 MB
31 2015 Shasha Denims Limited Prospectus, 17.11 MB
32 2014 Ifad Autos Limited Prospectus, 2.35 MB
33 2014 C & A Textiles Limited Prospectus, 5.25 MB
34 2014 National Feed Mill Limited Prospectus, 2.12 MB
35 2014 Hamid Fabrics Limited Prospectus, 5.23 MB
36 2014 Khan Brothers PP Woven Bag Industries Limited Prospectus, Corrigendum 4.88 MB
37 2014 Western Marine Shipyard Limited Prospectus, 8.37 MB
38 2014 Ratanpur Steel Re-rolling Mills Limited Prospectus, 5.66 MB
39 2014 Saif Powertec Ltd. Prospectus, 11.36 MB
40 2014 Shurwid Industries Ltd. Prospectus, 3.59 MB
41 2014 Tung Hai Knitting and Dyeing Limited Prospectus, 2.95 MB
42 2014 Far East Knitting & Dyeing Industries Limited Prospectus, 5.07 MB
43 2014 Khulna Printing & Packaging Limited Prospectus, 0.74 MB
44 2014 The Peninsula Chittagong Limited Prospectus, 6.81 MB
45 2014 Shahjibazar Power Co. Ltd. Prospectus, 3.63 MB
46 2014 Far Chemical Industries Limited Prospectus, 2.53 MB
47 2014 HWA Well Textiles (BD) Limited Prospectus, 3.26 MB
48 2013 Matin Spinning Mills Limited Prospectus, 7.6 MB
49 2014 Emerald Oil Industries Limited Prospectus, 4.57 MB
50 2014 AFC Agro Biotech Ltd. Prospectus, 3.59 MB
51 2013 Mozaffar Hossain Spinning Mills Limited Prospectus, 2.67 MB
52 2013 Appollo Ispat Complex Limited Prospectus, 9.16 MB
53 2013 Paramount Textile Limited Prospectus, 4.81 MB
54 2013 Bangladesh Building Systems Limited Prospectus, 3.36 MB
55 2013 Fareast Finance & Investment Limited Prospectus, 6.35 MB
56 2013 Central Pharmaceuticals Limited Prospectus, 1.17 MB
57 2013 EXIM Bank 1st Mutual Fund Prospectus, 8.15 MB
58 2013 ICB AMCL Sonali Bank Limited 1st Mutual Fund Prospectus, 0.41 MB
59 2013 Familytex(BD) Limited Prospectus, 0.9 MB
60 2013 Golden Harvest Agro Industries Limited Prospectus, 1.89 MB
61 2013 Orion Pharma Limited Prospectus, 0.38 MB
62 2013 Bengal Windsor Thermoplastics Limited Prospectus, 1.54 MB
63 2012 Summit Purbanchol Power Company Limited Prospectus, Corrigendum 7.79 MB
64 2012 Envoy Textiles Limited(ETL) Prospectus, 7.21 MB
65 2012 Global Heavy Chemicals Limited Prospectus, 4.55 MB
66 2013 Premier Cement Mills Limited Prospectus, 3.84 MB
67 2012 Sunlife Insurance Company Limited Prospectus, 5.16 MB
68 2012 Generation Next Fashions Limited Prospectus, 2.28 MB
69 2012 Argon Denims Limited Prospectus, 6.75 MB
70 2012 Aamra Technologies Limited Prospectus, 1.1 MB
71 2012 Unique Hotel and Resorts Limited Prospectus, 3.01 MB
72 2012 NCCBL Mutual Fund-1 Prospectus, 4.31 MB
73 2012 Padma Life Insurance Ltd. 0.06 MB
74 2012 Bangladesh Submarine Cable Company Limited(BSCCL) Prospectus, 2.07 MB
75 2012 First Bangladesh Fixed Income Fund 0.06 MB
76 2012 Saiham Cotton Mills Limited Prospectus, 1.14 MB
77 2011 NLI First Mutual Fund Prospectus, 0.48 MB
78 2012 GPH Ispat Limited Prospectus, 1.23 MB
79 2011 Padma Islami Life Insurance Ltd. Prospectus, 0.94 MB
80 2012 GBB Power Limited Prospectus, 5.93 MB
81 2012 GSP Finance Company (Bangladesh) Limited Prospectus, 1.36 MB
82 2011 First Bangladesh Fixed Income Fund Prospectus, 0.37 MB
83 2011 RELIANCE Mutual Fund 0.06 MB
84 2011 PHP FLOAT GLASS INDUSTRIES LTD Prospectus, 1.88 MB
85 2011 Ananda Shipyard & Slipways Limited Prospectus, 0.57 MB
86 2010 KYCR Coil Industries Limited Prospectus, 2.26 MB
87 2010 Unique Hotel & Resorts Limited Prospectus, 1.38 MB
88 2011 MJL Bangladesh Limited Prospectus, 1.27 MB
89 2011 Barakatullah Electro Dynamics Limited Prospectus, 9.56 MB
90 2011 M.I. CEMENT FACTORY LIMITED Prospectus, 5 MB
91 2011 SALVO CHEMICAL INDUSTRY LIMITED Prospectus, 2.08 MB
92 2011 SOUTHEAST BANK 1ST MUTUAL FUND Prospectus, 0.46 MB
93 2011 EBL NRB MUTUAL FUND 0.06 MB
94 2011 RELAINCE INSURANCE MUTUAL FUND Prospectus, 0.63 MB
95 2011 LR GLOBAL MUTUAL FUND Prospectus, 0.67 MB
96 2011 Rangpur Dairy & Food Products Limited Prospectus, 3.24 MB
97 2011 ZAHINTEX INDUSTRIES LTD Prospectus, 1.66 MB
98 2011 Bangladesh Shipping Corporation. Prospectus, 2.62 MB
99 2011 AB Bank 1st Mutual Fund Prospectus, 0.72 MB