Market Status: Closed    Sun 23 Apr 17, 7:52 PM (BST)

1JANATAMF 7.10 -0.2
FIRST JANATA BANK MF 38,460 -2.74%
1STPRIMFMF 11.90 -0.5
PRIME FINANCE 1ST MF 6,400 -4.03%
AAMRATECH 32.10 -0.8
AAMRA TECHNOLOGIES LTD. 16,073 -2.43%
ABB1STMF 7.00 -0.3
AB BANK 1ST MUTUAL FUND 4,540 -4.11%
ABBANK 20.10 -0.9
AB BANK 156,225 -4.29%
ACI 493.00 -5.4
ACI 1,816 -1.08%
ACIFORMULA 203.10 -4.9
ACI FORMULATIONS 575 -2.36%
ACMELAB 112.20 -1.8
THE ACME LABORATORIES LTD. 9,725 -1.58%
ACTIVEFINE 48.00 -1.4
ACTIVE FINE CHEMICALS 20,018 -2.83%
AFCAGRO 57.00 -0.4
AFC AGRO BIOTECH LIMITED 2,400 -0.70%
AFTABAUTO 60.00 -1.7
AFTAB AUTO. 5,730 -2.76%
AGNISYSL 23.60 -0.8
AGNI SYSTEMS 19,050 -3.28%
AIBL1STIMF 7.60 -0.4
AIBL 1ST ISLAMIC MF 500 -5.00%
ALARABANK 16.60 -0.6
AL-ARAFAH ISLAMI BANK 132,562 -3.49%
AMANFEED 76.00 -2.8
AMAN FEED LIMITED 13,393 -3.55%
AMCL(PRAN) 208.20 0.2
AMCL(PRAN) 100 0.10%
ANLIMAYARN 30.60 -0.8
ANLIMA YARN 2,000 -2.55%
ANWARGALV 67.00 -0.1
ANWAR GALVANIZING 536 -0.15%
APEXFOODS 134.20 -2.2
APEX FOOD 120 -1.61%
APEXFOOT 327.00 -0.7
APEX ADELCHI FOOTW. 10 -0.21%
APEXTANRY 146.50 3.6
APEX TANNERY 311 2.52%
APOLOISPAT 19.90 -0.5
APPOLLO ISPAT COMPLEX LTD 259,128 -2.45%
ARAMITCEM 40.00 0.1
ARAMIT CEMENT 26,121 0.25%
ARGONDENIM 30.80 -0.6
ARGON DENIMS LIMITED 30,445 -1.91%
ASIAINS 19.00 -1.1
ASIA INSURANCE 535 -5.47%
BANGAS 117.50 -2.5
BANGAS 30 -2.08%
BANKASIA 16.20 -0.5
BANK ASIA 12,259 -2.99%
BARKAPOWER 42.60 -0.6
BARAKA POWER LIMITED 63,011 -1.39%
BATASHOE 1,112.30 -7.7
BATA SHOE 48 -0.69%
BATBC 2,560.00 0.3
BAT BD CO 50 0.01%
BAYLEASING 27.50 -0.2
BAY LEASING 5,700 -0.72%
BBS 49.00 -0.5
BANGLADESH BUILDING SYSTEMS LIMITED 8,880 -1.01%
BDCOM 32.10 -1.2
BDCOM ONLINE 222,197 -3.60%
BDFINANCE 17.80 -0.4
BD FINANCE 59,552 -2.20%
BDTHAI 27.60 -0.8
BD. THAI ALLUMINIUM 25,125 -2.82%
BDWELDING 12.60 0.1
BD WELDING 97,074 0.80%
BEACHHATCH 10.20 0.1
BEACH HATCHERY 399 0.99%
BEACONPHAR 21.50 -0.2
BEACON PHARMA 77,998 -0.92%
BENGALWTL 47.90 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,450 -0.21%
BEXIMCO 32.80 -1.3
BEXIMCO LIMITED 391,407 -3.81%
BGIC 19.10 -0.5
BANGLADESH GENERAL INS. 2,380 -2.55%
BIFC 9.40 -0.6
BD INDUSTRIAL FINANCE 2,036 -6.00%
BNICL 18.70 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 9,925 -3.61%
BRACBANK 73.50 0.5
BRAC BANK 31,489 0.68%
BSC 514.10 -14.1
B.S.C. 3,636 -2.67%
BSCCL 118.20 -2.5
BANGLADESH SUBMARINE CABLE CO. LTD. 6,761 -2.07%
BSRMLTD 133.90 -1.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 6,066 -1.33%
BSRMSTEEL 96.00 1.3
BSRM STEELS 48,892 1.37%
BXPHARMA 111.50 -1.6
BEXIMCO PHARMA 54,861 -1.41%
BXSYNTH 7.50 -0.1
BEXIMCO SYNTHETICS 17,515 -1.32%
CENTRALPHL 29.50 -0.9
CENTRAL PHARMACEUTICALS LIMITED 47,284 -2.96%
CITYBANK 32.70 -3.6
CITY BANK 49,152 -9.92%
CITYGENINS 15.30 -0.6
CITY GENERAL INSURANCE 100 -3.77%
CNATEX 10.90 -0.3
C & A TEXTILES LIMITED 140,871 -2.68%
CONFIDCEM 126.50 -3.5
CONFIDENCE CEMENT 1,224 -2.69%
CVOPRL 190.00 -3
CVO PETROCHEMICAL 536 -1.55%
DACCADYE 8.00 -0.2
DACCA DYEING 7,450 -2.44%
DAFODILCOM 38.50 -1.5
DAFFODIL COMPUTERS 7,025 -3.75%
DBH 111.80 -1.9
DELTA BRAC HOUSING 10,150 -1.67%
DBH1STMF 8.40 0
DBH FIRST MF 10,200 0.00%
DELTALIFE 105.00 -1.8
DELTA LIFE INSURAN 500 -1.69%
DELTASPINN 11.50 -0.2
DELTA SPINNERS 151,970 -1.71%
DESCO 56.90 -0.4
DHAKA ELECTRIC SUPPLY 21,750 -0.70%
DESHBANDHU 17.20 -0.2
DESHBANDHU POLYMER 13,454 -1.15%
DHAKABANK 18.80 -1
DHAKA BANK 1,006 -5.05%
DHAKAINS 21.50 -0.1
DHAKA INSURANCE 2,020 -0.46%
DOREENPWR 114.60 -1.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 21,998 -1.38%
DSSL 19.90 -0.5
DRAGON SWEATER AND SPINNING LIMITED 64,442 -2.45%
EBL 29.90 -0.1
EASTERN BANK 49,781 -0.33%
EBL1STMF 7.00 -0.1
EBL FIRST MF 49,845 -1.41%
EBLNRBMF 6.70 -0.1
EBL NRB MUTUAL FUND 3,000 -1.47%
ECABLES 133.50 -4.8
EASTERN CABLES 1,000 -3.47%
EHL 48.00 -1.8
EASTERN HOUSING 2,000 -3.61%
EMERALDOIL 26.40 -0.6
EMERALD OIL INDUSTRIES LIMITED 32,211 -2.22%
ENVOYTEX 39.00 -0.5
ENVOY TEXTILES LIMITED 8,129 -1.27%
ETL 22.70 0
EVINCE TEXTILES LIMITED 270,204 0.00%
EXIMBANK 13.60 -0.2
EXPORT IMPORT BANK 222,505 -1.45%
FAMILYTEX 8.80 -0.1
FAMILYTEX(BD) LIMITED 146,447 -1.12%
FARCHEM 23.90 -0.6
FAR CHEMICAL INDUSTRIES LIMITED 1,945,103 -2.45%
FAREASTFIN 12.00 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 45,544 -1.64%
FAREASTLIF 74.10 -2.9
FAREAST ISLAMI LIFE INS. 14 -3.77%
FASFIN 13.30 -1.8
FAS FINANCE & INVESTMENT 130,849 -11.92%
FBFIF 6.60 -0.3
FIRST BD FIXED INCOME FUND 115,840 -4.35%
FEDERALINS 11.60 -0.5
FEDERAL INSURANCE 12,347 -4.13%
FEKDIL 28.50 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 11,391 -1.72%
FINEFOODS 29.50 0.5
FINE FOODS 26,162 1.72%
FIRSTFIN 9.80 -0.5
FIRST FINANCE LIMITED 3,675 -4.85%
FIRSTSBANK 12.20 -0.4
FIRST SECURITY ISLAMI BANK 92,021 -3.17%
FORTUNE 50.00 -1.8
FORTUNE SHOES LIMITED 7,233 -3.47%
FUWANGCER 17.70 0
FU-WANG CERAMIC 10,150 0.00%
FUWANGFOOD 14.60 -0.3
FU-WANG FOODS 129,142 -2.01%
GBBPOWER 22.60 -0.5
GBB POWER LIMITED 65,662 -2.16%
GENNEXT 9.70 -0.2
GENERATION NEXT FASHIONS LIMITED 420,722 -2.02%
GHAIL 51.00 -1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,285 -1.92%
GHCL 38.60 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 8,801 -0.77%
GOLDENSON 18.30 -0.5
GOLDEN SON 34,975 -2.66%
GP 337.50 4
GRAMEENPHONE 6,289 1.20%
GPHISPAT 44.20 -0.6
GPH ISPAT LIMITED 58,074 -1.34%
GQBALLPEN 80.00 2
GQ BALL PEN 1,000 2.56%
GRAMEENS2 14.20 -0.3
GRAMEEN MF TWO 56,134 -2.07%
GREENDELMF 8.30 0
GREEN DELTA MF 500 0.00%
GREENDELT 61.00 -1.5
GREEN DELTA INS. 920 -2.40%
GSPFINANCE 30.30 -1
GSP FINANCE (BD) LTD 72,966 -3.19%
HAKKANIPUL 54.80 0
HAKKANI PULP & PAPER 8,040 0.00%
HFL 25.70 -0.2
HAMID FABRICS LIMITED 323,658 -0.77%
ICB 196.00 -0.4
I.C.B. 5,480 -0.20%
ICB3RDNRB 7.10 -0.3
ICB AMCL 3RD NRB MF 49,706 -4.05%
ICBAMCL2ND 9.40 0.4
ICB AMCL SECOND MF 500 4.44%
ICBEPMF1S1 8.00 -0.7
ICB EMPLOYEES PROV MF-1 32,000 -8.05%
IDLC 71.00 -0.8
IDLC FINANCE 36,845 -1.11%
IFADAUTOS 116.10 -5.9
IFAD AUTOS LIMITED 6,114 -4.84%
IFIC 17.70 -0.8
IFIC BANK 94,738 -4.32%
IFIC1STMF 6.90 -0.1
IFIC BANK 1ST MF 21,074 -1.43%
IFILISLMF1 8.20 -0.2
IFIL ISLAMIC MF-1 500 -2.38%
ILFSL 13.00 -0.3
INTERNATIONAL LEASING 57,867 -2.26%
IMAMBUTTON 15.00 1
IMAM BUTTON 30 7.14%
INTECH 14.10 -0.2
INTECH ONLINE 43,749 -1.40%
IPDC 43.50 -1.1
INDUSTRIAL PROMOTION 22,143 -2.47%
ISLAMICFIN 26.80 -0.8
ISLAMIC FINANCE 217,527 -2.90%
ISLAMIINS 22.20 -0.6
ISLAMI INSURANCE 800 -2.63%
ITC 47.50 -0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 27,110 -0.42%
JAMUNABANK 18.40 0.2
JAMUNA BANK 46,852 1.10%
JAMUNAOIL 210.00 -2.9
JAMUNA OIL 1,745 -1.36%
JANATAINS 13.10 -0.9
JANATA INSURANCE 3,300 -6.43%
JMISMDL 177.20 -3.4
JMI SYRINGES & MEDICAL DEVICES LTD. 244 -1.88%
KBPPWBIL 23.50 -0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 120,714 -2.49%
KDSALTD 74.50 -2.5
KDS ACCESSORIES LIMITED 2,300 -3.25%
KEYACOSMET 14.10 -0.5
KEYA COSMETICS 370,746 -3.42%
KPCL 60.80 -1.4
KHULNA POWER 11,786 -2.25%
LAFSURCEML 67.60 -0.7
LAFARGE SURMA CEMENT 121,083 -1.02%
LANKABAFIN 48.50 -4.1
LANKA BANGLA FINANCE 500,546 -7.79%
LIBRAINFU 505.00 1.7
LIBRA INFUSIONS 338 0.34%
LRGLOBMF1 7.70 0.1
LR GLOBAL BANGLADESH MF ONE 49,000 1.32%
MAKSONSPIN 9.20 -0.4
MAKSONS SPINNING 18,031 -4.17%
MALEKSPIN 20.60 -0.2
MALEK SPINNING 2,000 -0.96%
MARICO 1,038.00 21.2
MARICO BANGLADESH 157 2.08%
MATINSPINN 40.80 -0.6
MATIN SPINNING MILLS LIMITED 4,500 -1.45%
MBL1STMF 8.20 0
MBL 1ST MF 7,400 0.00%
MERCANBANK 15.30 -0.4
MERCANTILE BANK 10,821 -2.55%
METROSPIN 8.00 -0.1
METRO SPINNING 1,351 -1.23%
MHSML 26.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,200 -1.11%
MICEMENT 106.60 -1.5
M.I. CEMENT 8,494 -1.39%
MIDASFIN 25.20 -2.7
MIDAS FINANCING 11,095 -9.68%
MIRACLEIND 40.50 0.2
MIRACLE INDUSTRIES 1,025 0.50%
MITHUNKNIT 45.60 -1.6
MITHUN KNITTING 6,135 -3.39%
MJLBD 111.00 -2.3
MJL BANGLADESH LIMITED 4,581 -2.03%
MONNOCERA 38.80 -1
MONNO CERAMIC 405 -2.51%
MPETROLEUM 197.90 -1.1
MEGHNA PETROLEUM 500 -0.55%
MTB 26.60 0.6
MUTUAL TRUST BANK LIMITED 400 2.31%
NAVANACNG 68.90 -0.4
NAVANA CNG 2,365 -0.58%
NBL 13.00 -0.4
NATIONAL BANK 204,752 -2.99%
NCCBANK 14.30 -0.5
NATIONAL CREDIT & COM. BNK 84,228 -3.38%
NFML 23.60 -1.1
NATIONAL FEED MILL LIMITED 156,639 -4.45%
NHFIL 45.10 -3.4
NATIONAL HOUSING 1,440 -7.01%
NITOLINS 24.50 -1.3
NITOL INSURANCE 2,096 -5.04%
NLI1STMF 14.00 -0.2
NLI FIRST MUTUAL FUND 1,000 -1.41%
NPOLYMAR 115.00 -1.3
NATIONAL POLYMER 2,000 -1.12%
OAL 23.70 -0.6
OLYMPIC ACCESSORIES LIMITED 74,482 -2.47%
OLYMPIC 286.00 -2
OLYMPIC INDUSTRIES 899 -0.69%
ONEBANKLTD 18.80 -3.9
ONE BANK 73,821 -17.18%
ORIONINFU 56.00 -0.8
ORION INFUSION 1,760 -1.41%
ORIONPHARM 48.00 -1
ORION PHARMA LIMITED 13,125 -2.04%
PADMAOIL 254.50 -1.3
PADMA OIL 3,322 -0.51%
PARAMOUNT 18.00 -1
PARAMOUNT INSURANCE 878 -5.26%
PDL 25.40 -0.3
PACIFIC DENIMS LIMITED 134,879 -1.17%
PENINSULA 26.80 0.3
THE PENINSULA CHITTAGONG LIMITED 47,680 1.13%
PF1STMF 7.60 -0.1
PHOENIX FINANCE 1ST MF 3,400 -1.30%
PHOENIXFIN 27.40 -1.3
PHOENIX FINANCE 3,701 -4.53%
PHPMF1 8.00 0
PHP FIRST MF 163,456 0.00%
PLFSL 8.60 -0.2
PEOPLE'S LEASING 11,851 -2.27%
POPULAR1MF 6.70 -0.4
POPULAR LIFE FIRST MF 33,679 -5.63%
POWERGRID 53.50 -1.3
POWER GRID 12,825 -2.37%
PRAGATIINS 31.00 -3
PRAGATI INSURANCE 56 -8.82%
PREMIERBAN 11.70 -0.4
PREMIER BANK 451,448 -3.31%
PREMIERLEA 15.30 -0.7
PREMIER LEASING 13,555 -4.38%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 6,000 0.00%
PRIMEBANK 20.00 -0.7
PRIME BANK 129,414 -3.38%
PRIMEFIN 10.70 -0.2
PRIME FINANCE 11,600 -1.83%
PRIMELIFE 55.40 -2.6
PRIME ISLAMI LIFE INS. 500 -4.48%
PRIMETEX 26.30 0.4
PRIME TEXTILE 1,300 1.54%
PROVATIINS 17.60 0.3
PROVATI INSURANCE 201 1.73%
PTL 28.40 1.1
PARAMOUNT TEXTILE LIMITED 118,219 4.03%
PUBALIBANK 22.80 -0.2
PUBALI BANK 15,647 -0.87%
QSMDRYCELL 91.30 -0.7
QUASEM DRYCELLS 13,010 -0.76%
RAHIMAFOOD 114.60 -2.5
RAHIMA FOOD CORP. 3,780 -2.13%
RAKCERAMIC 59.70 -0.3
R.A.K. CERAMICS 18,135 -0.50%
RDFOOD 16.00 -0.3
RAGPUR DAIRY & FOOD PRO 12,539 -1.84%
REGENTTEX 31.80 -0.9
REGENT TEXTILE MILLS LIMITED 249,996 -2.75%
REPUBLIC 32.00 1.9
REPUBLIC INSURANCE 1,964 6.31%
RNSPIN 21.30 -1.3
R. N. SPINNING 418,203 -5.75%
RSRMSTEEL 85.00 -3.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 24,983 -3.52%
RUPALIBANK 26.40 -2.8
RUPALI BANK 6,582 -9.59%
SAIFPOWER 41.70 -0.9
SAIF POWERTEC LTD. 121,657 -2.11%
SAIHAMCOT 17.10 -0.6
SAIHAM COTTON MILLS LTD. 17,975 -3.39%
SAIHAMTEX 19.80 -0.7
SIAHAM TEXTILE 1,541 -3.41%
SALAMCRST 34.50 -2.9
S ALAM STEELS 7,070 -7.75%
SALVOCHEM 22.50 -0.7
SALVO CHEMICAL 57,172 -3.02%
SAMORITA 80.00 -0.4
SAMORITA HOSPITAL 1,000 -0.50%
SANDHANINS 36.00 0
SANDHANI LIFE INS. 1,192 0.00%
SAPORTL 41.00 -0.6
SUMMIT ALLIANCE PORT 33,041 -1.44%
SHAHJABANK 16.00 0
SHAHJALAL ISLAMI BANK 57,662 0.00%
SHEPHERD 40.60 -0.8
SHEPHERD INDUSTRIES LIMITED 22,727 -1.93%
SHURWID 9.80 -0.1
SHURWID INDUSTRIES LTD. 2,030 -1.01%
SIBL 18.80 -0.6
SOCIAL ISLAMI BANK 22,715 -3.09%
SIMTEX 26.80 -1.2
SIMTEX INDUSTRIES LIMITED 300 -4.29%
SINGERBD 177.00 -1.6
SINGER BD 941 -0.90%
SINOBANGLA 34.00 -0.1
SINOBANGLA INDUSTRIES 35 -0.29%
SONARBAINS 16.00 -0.2
SONAR BANGLA INSURANCE 200 -1.23%
SOUTHEASTB 19.40 -0.1
SOUTHEAST BANK 114,922 -0.51%
SPCERAMICS 10.20 0.1
SHINEPUKUR CERAMICS 5,850 0.99%
SPCL 146.60 -3
SHAHJIBAZAR POWER CO. LTD. 18,480 -2.01%
SQUARETEXT 68.20 -0.6
SQUARE TEXTILES 3,778 -0.87%
SQURPHARMA 280.00 0
SQUARE PHARMA 18,542 0.00%
STANCERAM 57.20 -2.7
STANDARD CERAMIC 400 -4.51%
STANDBANKL 10.70 0
STANDARD BANK 190,123 0.00%
SUMITPOWER 40.40 -0.3
SUMMIT POWER 43,050 -0.74%
SUNLIFEINS 22.80 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 156 -0.44%
TAKAFULINS 22.00 -0.4
TAKAFUL ISLAMI INS. 2,564 -1.79%
TALLUSPIN 10.00 0.1
TALLU SPINNING 1,523 1.01%
TITASGAS 49.60 -1
TITAS GAS 26,259 -1.98%
TOSRIFA 26.60 -0.4
TOSRIFA INDUSTRIES LIMITED 100 -1.48%
TRUSTB1MF 7.00 -0.1
TRUST BANK FIRST MF 64,465 -1.41%
TRUSTBANK 23.80 -0.2
TRUST BANK 46,067 -0.83%
TUNGHAI 18.00 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 778,459 -0.55%
UCB 18.70 -0.4
U.C.B.L. 379,898 -2.09%
UNIONCAP 25.80 -1
UNION CAPITAL 15,145 -3.73%
UNIQUEHRL 54.40 -0.4
UNIQUE HOTEL & RESORTS LTD. 7,793 -0.73%
UNITEDAIR 6.20 -0.1
UNITED AIRWAYS 187,196 -1.59%
UPGDCL 150.40 1.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 26,284 0.87%
USMANIAGL 90.00 -0.8
USMANIA GLASS 279 -0.88%
UTTARABANK 23.40 -0.9
UTTARA BANK 752 -3.70%
WMSHIPYARD 38.20 -0.6
WESTERN MARINE SHIPYARD LIMITED 4,526 -1.55%
YPL 28.10 -0.5
YEAKIN POLYMER LIMITED 5,121 -1.75%
ZAHEENSPIN 25.20 -0.4
ZAHEEN SPINNING LIMITED 26,380 -1.56%
ZAHINTEX 22.60 0.1
ZAHINTEX INDUSTRIES LIMITED 2,810 0.44%

CSE INVESTORS PROTECTION FUND

What protects you if your broker company becomes insolvent or it goes for winding up? That's why the CSE Investor Protection Fund exists. The CSE, in collaboration with its TREC Holder companies established CSE Investor Protection Fund in 1999 to compensate within define limits, the claims of the Client against defaulting broker. You, the investor, pay no fees for getting protection of the fund. Coverage is automatic when you open an account with a CSE TREC Holder. However you must lodge the claims to the Trustees within 6 months from the date of declaring defaulter of the TREC Holder.

What backs up this Protection? The fund is managed and controlled by a Board of Trustees.

CSE contributed Tk. 0.5 million as initial contribution to the fund. CSE also contribute on quarterly basis to the Fund as its contribution the amount representing 0.50% (point five zero percent) of the listing fee received by the CSE during the immediately preceding quarter placed in the Fund immediately after closure of each quarter. CSE TREC Holder makes periodicals contribution to the fund at the rate of Tk. 0.50 for every Tk. 10.00 lakh of their respective transactions. Participants in the fund for TREC Holder are compulsory.

There is a limit on the amount of coverage. The compensation paid to an individual investor shall not exceed a sum of Tk. 50,000/- (Taka Fifty Thousand Only) but the Board of Trustees may, at any time, in consultation with the Board of Directors may increase the limit.