Market Status: Closed    Tue 25 Jul 17, 12:36 AM (BST)

1JANATAMF 7.50 0
FIRST JANATA BANK MF 12,191 0.00%
1STPRIMFMF 14.60 0.3
PRIME FINANCE 1ST MF 730 2.10%
AAMRATECH 38.60 0.5
AAMRA TECHNOLOGIES LTD. 27,537 1.31%
ABB1STMF 7.50 -0.2
AB BANK 1ST MUTUAL FUND 392,710 -2.60%
ABBANK 19.80 0.3
AB BANK 118,602 1.54%
ACI 510.00 0.8
ACI 1,035 0.16%
ACIFORMULA 206.00 -1.3
ACI FORMULATIONS 1,500 -0.63%
ACMELAB 117.30 -0.2
THE ACME LABORATORIES LTD. 6,498 -0.17%
ACTIVEFINE 49.40 0
ACTIVE FINE CHEMICALS 37,689 0.00%
AFCAGRO 60.40 0.6
AFC AGRO BIOTECH LIMITED 10,515 1.00%
AFTABAUTO 72.30 1.1
AFTAB AUTO. 146,675 1.54%
AGNISYSL 27.60 0.4
AGNI SYSTEMS 64,400 1.47%
ALARABANK 18.70 -0.2
AL-ARAFAH ISLAMI BANK 21,350 -1.06%
ALLTEX 13.90 0.5
ALLTEX IND. 4,519 3.73%
AMANFEED 79.30 -1.2
AMAN FEED LIMITED 6,040 -1.49%
AMBEEPHA 440.00 -4.3
AMBEE PHARMA 1,152 -0.97%
ANLIMAYARN 34.00 0.2
ANLIMA YARN 3,925 0.59%
ANWARGALV 83.00 0
ANWAR GALVANIZING 1,836 0.00%
APEXFOODS 152.10 -0.3
APEX FOOD 1,410 -0.20%
APEXFOOT 346.00 4.4
APEX ADELCHI FOOTW. 436 1.29%
APEXSPINN 122.20 -4.3
APEX SPINNING 165 -3.40%
APEXTANRY 154.00 2
APEX TANNERY 300 1.32%
APOLOISPAT 20.90 0.4
APPOLLO ISPAT COMPLEX LTD 122,178 1.95%
ARAMITCEM 38.60 1.5
ARAMIT CEMENT 63,079 4.04%
ARGONDENIM 36.30 0.9
ARGON DENIMS LIMITED 59,597 2.54%
ASIAINS 24.50 -0.3
ASIA INSURANCE 2,000 -1.21%
ATCSLGF 12.00 0.5
ASIAN TIGER SANDHANI LIFE GROWTH FUND 4,745 4.35%
BANGAS 144.00 6
BANGAS 4 4.35%
BANKASIA 17.50 0.2
BANK ASIA 7,140 1.16%
BARKAPOWER 44.80 0.3
BARAKA POWER LIMITED 32,057 0.67%
BATASHOE 1,136.00 3.7
BATA SHOE 6 0.33%
BAYLEASING 26.80 0
BAY LEASING 3,565 0.00%
BBS 51.00 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 19,476 0.20%
BDCOM 40.50 1.5
BDCOM ONLINE 12,905 3.85%
BDFINANCE 18.60 -0.8
BD FINANCE 354,004 -4.12%
BDTHAI 28.00 0.7
BD. THAI ALLUMINIUM 32,660 2.56%
BDWELDING 18.50 1
BD WELDING 44,902 5.71%
BEACHHATCH 18.80 0
BEACH HATCHERY 14,620 0.00%
BEACONPHAR 23.50 0.3
BEACON PHARMA 75,617 1.29%
BENGALWTL 50.90 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 34,768 1.19%
BERGERPBL 2,120.00 -30
BERGER PAINTS 50 -1.40%
BEXIMCO 33.80 0.4
BEXIMCO LIMITED 387,132 1.20%
BGIC 19.60 0.1
BANGLADESH GENERAL INS. 535 0.51%
BIFC 11.00 0.4
BD INDUSTRIAL FINANCE 3,000 3.77%
BNICL 18.10 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 4,060 0.56%
BRACBANK 91.60 1.1
BRAC BANK 2,077 1.22%
BSC 52.60 0
B.S.C. 25,132 0.00%
BSCCL 122.20 1.2
BANGLADESH SUBMARINE CABLE CO. LTD. 19,447 0.99%
BSRMLTD 136.40 0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 2,905 0.07%
BSRMSTEEL 90.60 0.1
BSRM STEELS 12,820 0.11%
BXPHARMA 112.00 -0.3
BEXIMCO PHARMA 104,504 -0.27%
BXSYNTH 8.70 -0.2
BEXIMCO SYNTHETICS 20,180 -2.25%
CENTRALPHL 29.60 0.6
CENTRAL PHARMACEUTICALS LIMITED 109,269 2.07%
CITYBANK 37.50 0.5
CITY BANK 129,147 1.35%
CNATEX 11.90 0.5
C & A TEXTILES LIMITED 459,008 4.39%
CONFIDCEM 157.00 -0.6
CONFIDENCE CEMENT 2,895 -0.38%
CONTININS 20.40 0.4
CONTINENTAL INSURANCE 879 2.00%
CVOPRL 244.00 3.8
CVO PETROCHEMICAL 2,806 1.58%
DACCADYE 10.00 0.1
DACCA DYEING 28,694 1.01%
DAFODILCOM 49.50 -0.9
DAFFODIL COMPUTERS 10,668 -1.79%
DBH 113.50 -0.1
DELTA BRAC HOUSING 200 -0.09%
DBH1STMF 9.10 0
DBH FIRST MF 40 0.00%
DELTALIFE 98.50 -0.1
DELTA LIFE INSURAN 330 -0.10%
DELTASPINN 12.10 0.1
DELTA SPINNERS 170,865 0.83%
DESCO 50.00 0.3
DHAKA ELECTRIC SUPPLY 4,395 0.60%
DESHBANDHU 20.30 0.3
DESHBANDHU POLYMER 5,490 1.50%
DHAKABANK 19.10 0.3
DHAKA BANK 63 1.60%
DHAKAINS 20.90 -0.1
DHAKA INSURANCE 20,000 -0.48%
DOREENPWR 146.00 1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,232 0.69%
DSSL 23.00 0.5
DRAGON SWEATER AND SPINNING LIMITED 55,432 2.22%
EASTERNINS 27.00 -0.6
EASTERN INS 200 -2.17%
EASTLAND 23.00 0.5
EASTLAND INSURANCE 1,500 2.22%
EBL 36.50 0.8
EASTERN BANK 7,063 2.24%
EBL1STMF 7.60 0
EBL FIRST MF 5,504 0.00%
EBLNRBMF 7.20 -0.1
EBL NRB MUTUAL FUND 8,000 -1.37%
ECABLES 152.00 -0.1
EASTERN CABLES 595 -0.07%
EMERALDOIL 26.90 1
EMERALD OIL INDUSTRIES LIMITED 17,700 3.86%
ENVOYTEX 39.70 1
ENVOY TEXTILES LIMITED 824 2.58%
ETL 22.50 0.2
EVINCE TEXTILES LIMITED 125,673 0.90%
EXIMBANK 13.30 0.2
EXPORT IMPORT BANK 318,122 1.53%
FAMILYTEX 9.30 0.1
FAMILYTEX(BD) LIMITED 141,522 1.09%
FARCHEM 25.90 0.3
FAR CHEMICAL INDUSTRIES LIMITED 36,700 1.17%
FAREASTFIN 12.40 0.3
FAREAST FINANCE & INVESTMENT LIMITED 113,817 2.48%
FAREASTLIF 73.60 -1.4
FAREAST ISLAMI LIFE INS. 481 -1.87%
FASFIN 16.40 -0.4
FAS FINANCE & INVESTMENT 75,360 -2.38%
FBFIF 7.10 0
FIRST BD FIXED INCOME FUND 65,210 0.00%
FEDERALINS 12.60 0.2
FEDERAL INSURANCE 13,870 1.61%
FEKDIL 26.10 0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,913 1.56%
FINEFOODS 40.40 0.5
FINE FOODS 2,460 1.25%
FIRSTFIN 12.10 0.1
FIRST FINANCE LIMITED 18,950 0.83%
FIRSTSBANK 13.60 -0.2
FIRST SECURITY ISLAMI BANK 147,622 -1.45%
FORTUNE 55.50 0.4
FORTUNE SHOES LIMITED 8,737 0.73%
FUWANGCER 19.20 -0.3
FU-WANG CERAMIC 27,539 -1.54%
FUWANGFOOD 22.90 1.3
FU-WANG FOODS 1,306,579 6.02%
GBBPOWER 23.00 0.2
GBB POWER LIMITED 12,602 0.88%
GENNEXT 11.60 0.4
GENERATION NEXT FASHIONS LIMITED 553,326 3.57%
GHAIL 42.70 0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,849 0.95%
GOLDENSON 18.80 0.2
GOLDEN SON 31,093 1.08%
GP 368.00 2.2
GRAMEENPHONE 8,489 0.60%
GPHISPAT 44.50 0.2
GPH ISPAT LIMITED 23,752 0.45%
GQBALLPEN 100.30 -3
GQ BALL PEN 2,570 -2.90%
GRAMEENS2 15.80 0.1
GRAMEEN MF TWO 7,389 0.64%
GREENDELMF 8.90 -0.1
GREEN DELTA MF 500 -1.11%
GSPFINANCE 29.30 0
GSP FINANCE (BD) LTD 1,183 0.00%
HAKKANIPUL 62.60 -1.4
HAKKANI PULP & PAPER 13,621 -2.19%
HEIDELBCEM 465.00 6.4
HEIDELBERG CEMENT 35 1.40%
HFL 26.30 0.3
HAMID FABRICS LIMITED 83,800 1.15%
IBBLPBOND 966.00 2
IBBL MUDARABA BOND 12 0.21%
ICB 191.00 0.2
I.C.B. 1,275 0.10%
ICB3RDNRB 8.10 0
ICB AMCL 3RD NRB MF 500 0.00%
ICBAMCL2ND 9.90 0.1
ICB AMCL SECOND MF 500 1.02%
ICBEPMF1S1 9.10 0
ICB EMPLOYEES PROV MF-1 44,247 0.00%
IDLC 73.00 0.3
IDLC FINANCE 118,817 0.41%
IFADAUTOS 150.50 0.6
IFAD AUTOS LIMITED 24,252 0.40%
IFIC 18.20 0.6
IFIC BANK 420,846 3.41%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 20,624 -1.39%
IFILISLMF1 8.60 -0.2
IFIL ISLAMIC MF-1 1,000 -2.27%
ILFSL 15.70 -0.1
INTERNATIONAL LEASING 38,745 -0.63%
IMAMBUTTON 19.00 1.4
IMAM BUTTON 1,790 7.95%
INTECH 18.10 0.3
INTECH ONLINE 50,481 1.69%
IPDC 48.70 0.5
INDUSTRIAL PROMOTION 4,092 1.04%
ISLAMIBANK 34.90 0.1
ISLAMI BANK 113,338 0.29%
ISLAMICFIN 23.90 0
ISLAMIC FINANCE 15,100 0.00%
ISLAMIINS 31.50 0
ISLAMI INSURANCE 2,350 0.00%
ISNLTD 16.80 0.1
INFORMATION SERVL NET. 3,600 0.60%
ITC 48.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 4,512 -0.21%
JAMUNABANK 18.00 0
JAMUNA BANK 9,754 0.00%
JAMUNAOIL 208.00 1.6
JAMUNA OIL 1,115 0.78%
JANATAINS 13.00 0.5
JANATA INSURANCE 3,735 4.00%
JMISMDL 181.90 -0.9
JMI SYRINGES & MEDICAL DEVICES LTD. 1,005 -0.49%
KBPPWBIL 23.90 0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 43,528 2.58%
KDSALTD 80.00 0
KDS ACCESSORIES LIMITED 37,311 0.00%
KEYACOSMET 16.80 0.4
KEYA COSMETICS 444,680 2.44%
KPCL 62.00 0
KHULNA POWER 17,569 0.00%
KPPL 11.70 0
KHULNA PRINTING & PACKAGING LIMITED 7,371 0.00%
LAFSURCEML 63.90 -0.2
LAFARGE SURMA CEMENT 65,846 -0.31%
LANKABAFIN 57.00 0.8
LANKA BANGLA FINANCE 230,492 1.42%
LEGACYFOOT 28.00 0.5
LEGACY FOOTWEAR 15,029 1.82%
LRGLOBMF1 7.70 -0.1
LR GLOBAL BANGLADESH MF ONE 3,000 -1.28%
MAKSONSPIN 11.00 0.2
MAKSONS SPINNING 80,148 1.85%
MALEKSPIN 24.10 0.3
MALEK SPINNING 6,790 1.26%
MATINSPINN 40.30 -1.9
MATIN SPINNING MILLS LIMITED 3,020 -4.50%
MBL1STMF 8.40 -0.2
MBL 1ST MF 3,700 -2.33%
MEGHNALIFE 58.00 1
MEGHNA LIFE INSURANCE 663 1.75%
MERCANBANK 23.30 -0.2
MERCANTILE BANK 345,900 -0.85%
METROSPIN 8.80 -0.2
METRO SPINNING 9,500 -2.22%
MHSML 28.70 0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 22,735 0.70%
MICEMENT 97.20 -0.6
M.I. CEMENT 2,053 -0.61%
MIDASFIN 29.70 0.1
MIDAS FINANCING 1,500 0.34%
MIRACLEIND 44.70 -0.4
MIRACLE INDUSTRIES 4,970 -0.89%
MITHUNKNIT 43.70 -0.2
MITHUN KNITTING 12,381 -0.46%
MJLBD 121.40 0.2
MJL BANGLADESH LIMITED 123,810 0.17%
MONNOCERA 42.80 1.5
MONNO CERAMIC 27,255 3.63%
MPETROLEUM 197.00 0.8
MEGHNA PETROLEUM 1,628 0.41%
MTB 24.20 -0.1
MUTUAL TRUST BANK LIMITED 1,137 -0.41%
NAVANACNG 75.90 0.3
NAVANA CNG 46,344 0.40%
NBL 12.00 0.1
NATIONAL BANK 255,332 0.84%
NCCBANK 14.40 0.1
NATIONAL CREDIT & COM. BNK 30,001 0.70%
NFML 25.00 0.1
NATIONAL FEED MILL LIMITED 127,604 0.40%
NHFIL 53.00 0.4
NATIONAL HOUSING 1,930 0.76%
NLI1STMF 15.30 0.2
NLI FIRST MUTUAL FUND 2,090 1.32%
NORTHRNINS 24.60 0.1
NORTHERN GENERAL INS. 44 0.41%
NPOLYMAR 105.50 -0.4
NATIONAL POLYMER 200 -0.38%
NURANI 24.10 1
NURANI DYEING & SWEATER LIMITED 151,825 4.33%
OAL 25.90 0.5
OLYMPIC ACCESSORIES LIMITED 25,370 1.97%
OLYMPIC 285.30 0.2
OLYMPIC INDUSTRIES 927 0.07%
ONEBANKLTD 23.20 0.7
ONE BANK 108,163 3.11%
ORIONINFU 59.20 0.1
ORION INFUSION 200 0.17%
ORIONPHARM 49.20 -0.2
ORION PHARMA LIMITED 50,544 -0.40%
PADMALIFE 42.10 -2.9
PADMA ISLAMI LIFE INSURANCE 10 -6.44%
PADMAOIL 250.00 0.3
PADMA OIL 2,150 0.12%
PDL 25.10 0.1
PACIFIC DENIMS LIMITED 17,018 0.40%
PENINSULA 31.50 1.8
THE PENINSULA CHITTAGONG LIMITED 130,292 6.06%
PEOPLESINS 21.00 -0.5
PEOPLES INSURANCE 25 -2.33%
PF1STMF 8.50 0
PHOENIX FINANCE 1ST MF 1,122 0.00%
PHOENIXFIN 29.20 0.6
PHOENIX FINANCE 850 2.10%
PHPMF1 7.90 -0.2
PHP FIRST MF 163,021 -2.47%
PLFSL 12.80 -0.1
PEOPLE'S LEASING 77,250 -0.78%
POPULAR1MF 7.20 0
POPULAR LIFE FIRST MF 34,030 0.00%
POWERGRID 52.80 -0.2
POWER GRID 1,040 -0.38%
PRAGATILIF 123.10 0
PRAGATI LIFE INSURANCE 50 0.00%
PREMIERBAN 12.00 0.1
PREMIER BANK 29,265 0.84%
PREMIERCEM 93.00 0.3
PREMIER CEMENT MILLS LIMITED 80,500 0.32%
PREMIERLEA 18.40 0.1
PREMIER LEASING 61,616 0.55%
PRIME1ICBA 8.60 -0.1
PRIME BANK 1ST ICB AMCL MF 5,500 -1.15%
PRIMEBANK 24.20 0.7
PRIME BANK 320,371 2.98%
PRIMEFIN 13.50 0.1
PRIME FINANCE 16,202 0.75%
PRIMETEX 27.20 -0.8
PRIME TEXTILE 220 -2.86%
PROVATIINS 18.20 0.2
PROVATI INSURANCE 2,599 1.11%
PTL 36.20 -0.1
PARAMOUNT TEXTILE LIMITED 48,304 -0.28%
PUBALIBANK 24.60 0.6
PUBALI BANK 1,573 2.50%
QSMDRYCELL 94.80 -1.2
QUASEM DRYCELLS 652 -1.25%
RAHIMAFOOD 158.00 0
RAHIMA FOOD CORP. 5,950 0.00%
RAKCERAMIC 58.20 -0.2
R.A.K. CERAMICS 91,139 -0.34%
RANFOUNDRY 120.00 -1.4
RANGPUR FOUNDRY 11,760 -1.15%
RDFOOD 19.90 0.5
RAGPUR DAIRY & FOOD PRO 80,476 2.58%
REGENTTEX 27.50 0.4
REGENT TEXTILE MILLS LIMITED 19,695 1.48%
RELIANCE1 11.10 -0.1
RELIANCE ONE MUTUAL FUNDS 70,555 -0.89%
RELIANCINS 45.00 0
RELIANCE INSURANCE 265 0.00%
RNSPIN 22.50 0.3
R. N. SPINNING 58,692 1.35%
RSRMSTEEL 81.50 0
RATANPUR STEEL RE-ROLLING MILLS LIMITED 40,024 0.00%
RUPALIBANK 38.10 0.7
RUPALI BANK 96,650 1.87%
RUPALIINS 19.00 -0.1
RUPALI INSURANCE 2,165 -0.52%
SAFKOSPINN 16.40 0.3
SAFKO SPINING 118,848 1.86%
SAIFPOWER 46.70 0.8
SAIF POWERTEC LTD. 403,496 1.74%
SAIHAMCOT 20.30 0.2
SAIHAM COTTON MILLS LTD. 6,000 1.00%
SAIHAMTEX 22.40 0.7
SIAHAM TEXTILE 22,705 3.23%
SALVOCHEM 23.80 0.4
SALVO CHEMICAL 11,460 1.71%
SAMATALETH 36.30 3.3
SAMATA LEATHER 612 10.00%
SAPORTL 41.20 0.2
SUMMIT ALLIANCE PORT 11,846 0.49%
SHAHJABANK 17.00 0
SHAHJALAL ISLAMI BANK 15,260 0.00%
SHASHADNIM 68.20 -4.3
SHASHA DENIMS LIMITED 21 -5.93%
SHEPHERD 39.80 0.4
SHEPHERD INDUSTRIES LIMITED 39,750 1.02%
SHURWID 13.00 0.4
SHURWID INDUSTRIES LTD. 26,036 3.17%
SIBL 24.00 0.5
SOCIAL ISLAMI BANK 45,596 2.13%
SIMTEX 33.80 0.9
SIMTEX INDUSTRIES LIMITED 93,387 2.74%
SINGERBD 199.00 3
SINGER BD 1,430 1.53%
SINOBANGLA 57.00 1.4
SINOBANGLA INDUSTRIES 8,206 2.52%
SONARGAON 13.80 0.4
SONARGAON TEXTILE 1,235 2.99%
SOUTHEASTB 19.10 0.1
SOUTHEAST BANK 28,859 0.53%
SPCERAMICS 15.80 0.7
SHINEPUKUR CERAMICS 1,700 4.64%
SPCL 151.00 3.8
SHAHJIBAZAR POWER CO. LTD. 29,071 2.58%
SQURPHARMA 283.00 -1
SQUARE PHARMA 5,915 -0.35%
STANDBANKL 12.20 0.1
STANDARD BANK 32,798 0.83%
SUMITPOWER 40.80 0.1
SUMMIT POWER 31,498 0.25%
SUNLIFEINS 24.00 0
SUNLIFE INSURANCE COMPANY LIMITED 2,801 0.00%
TITASGAS 51.00 0.4
TITAS GAS 6,969 0.79%
TOSRIFA 28.20 0.6
TOSRIFA INDUSTRIES LIMITED 287 2.17%
TRUSTB1MF 7.20 -0.1
TRUST BANK FIRST MF 20,759 -1.37%
TRUSTBANK 28.10 -0.1
TRUST BANK 2,227 -0.35%
TUNGHAI 17.00 0.5
TUNG HAI KNITTING AND DYEING LIMITED 33,861 3.03%
UCB 21.90 0.1
U.C.B.L. 347,305 0.46%
UNIONCAP 25.10 -0.2
UNION CAPITAL 84,530 -0.79%
UNIQUEHRL 58.80 0.4
UNIQUE HOTEL & RESORTS LTD. 163,777 0.68%
UNITEDAIR 6.90 -0.1
UNITED AIRWAYS 161,341 -1.43%
UPGDCL 183.00 0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 50,755 0.38%
USMANIAGL 98.60 -0.4
USMANIA GLASS 1,080 -0.40%
UTTARABANK 24.60 0.1
UTTARA BANK 1,670 0.41%
UTTARAFIN 58.90 -1
UTTARA FINANCE 1,900 -1.67%
WMSHIPYARD 37.00 0.2
WESTERN MARINE SHIPYARD LIMITED 30,696 0.54%
YPL 27.00 0.2
YEAKIN POLYMER LIMITED 7,191 0.75%
ZAHEENSPIN 27.10 0.3
ZAHEEN SPINNING LIMITED 34,725 1.12%
ZAHINTEX 20.30 0.1
ZAHINTEX INDUSTRIES LIMITED 5,401 0.50%

CSE INVESTORS PROTECTION FUND

What protects you if your broker company becomes insolvent or it goes for winding up? That's why the CSE Investor Protection Fund exists. The CSE, in collaboration with its TREC Holder companies established CSE Investor Protection Fund in 1999 to compensate within define limits, the claims of the Client against defaulting broker. You, the investor, pay no fees for getting protection of the fund. Coverage is automatic when you open an account with a CSE TREC Holder. However you must lodge the claims to the Trustees within 6 months from the date of declaring defaulter of the TREC Holder.

What backs up this Protection? The fund is managed and controlled by a Board of Trustees.

CSE contributed Tk. 0.5 million as initial contribution to the fund. CSE also contribute on quarterly basis to the Fund as its contribution the amount representing 0.50% (point five zero percent) of the listing fee received by the CSE during the immediately preceding quarter placed in the Fund immediately after closure of each quarter. CSE TREC Holder makes periodicals contribution to the fund at the rate of Tk. 0.50 for every Tk. 10.00 lakh of their respective transactions. Participants in the fund for TREC Holder are compulsory.

There is a limit on the amount of coverage. The compensation paid to an individual investor shall not exceed a sum of Tk. 50,000/- (Taka Fifty Thousand Only) but the Board of Trustees may, at any time, in consultation with the Board of Directors may increase the limit.