Market Status: Closed    Tue 19 Dec 17, 4:12 AM (BST)

1JANATAMF 6.50 0.1
FIRST JANATA BANK MF 232 1.56%
AAMRANET 96.00 1.7
AAMRA NETWORKS LIMITED 40,794 1.80%
AAMRATECH 32.20 -0.2
AAMRA TECHNOLOGIES LTD. 14,663 -0.62%
ABB1STMF 6.60 -0.1
AB BANK 1ST MUTUAL FUND 6,773 -1.49%
ABBANK 23.50 0.2
AB BANK 92,758 0.86%
ACI 470.50 -3.8
ACI 290 -0.80%
ACMELAB 115.00 0.1
THE ACME LABORATORIES LTD. 799 0.09%
ACTIVEFINE 36.90 0
ACTIVE FINE CHEMICALS 8,459 0.00%
AFCAGRO 46.20 0
AFC AGRO BIOTECH LIMITED 1,178 0.00%
AFTABAUTO 63.60 -0.2
AFTAB AUTO. 3,282 -0.31%
AGNISYSL 22.30 0.6
AGNI SYSTEMS 1,400 2.76%
ALARABANK 24.50 0.1
AL-ARAFAH ISLAMI BANK 74,219 0.41%
AMANFEED 64.20 -0.8
AMAN FEED LIMITED 2,358 -1.23%
AMBEEPHA 395.00 -10
AMBEE PHARMA 100 -2.47%
AMCL(PRAN) 230.00 7.4
AMCL(PRAN) 719 3.32%
ANLIMAYARN 32.10 -0.3
ANLIMA YARN 25,430 -0.93%
ANWARGALV 83.00 0.6
ANWAR GALVANIZING 1,145 0.73%
APEXFOOT 332.50 10.5
APEX ADELCHI FOOTW. 11 3.26%
APOLOISPAT 16.60 0.1
APPOLLO ISPAT COMPLEX LTD 17,557 0.61%
ARGONDENIM 31.30 0.1
ARGON DENIMS LIMITED 1,454 0.32%
ASIAPACINS 25.40 1.4
ASIA PACIFIC GENERAL INS. 450 5.83%
ATCSLGF 11.50 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 62,241 0.00%
AZIZPIPES 137.00 -3
AZIZ PIPE 100 -2.14%
BANGAS 152.90 0.5
BANGAS 360 0.33%
BANKASIA 23.50 0.3
BANK ASIA 445,260 1.29%
BARKAPOWER 36.40 0
BARAKA POWER LIMITED 7,842 0.00%
BAYLEASING 26.80 0.2
BAY LEASING 7,756 0.75%
BBS 39.00 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 28,329 -0.51%
BBSCABLES 114.40 -0.4
BBS CABLES LTD. 15,430 -0.35%
BDCOM 27.70 -0.3
BDCOM ONLINE 26,450 -1.07%
BDFINANCE 21.60 -0.1
BD FINANCE 24,197 -0.46%
BDTHAI 28.20 0.5
BD. THAI ALLUMINIUM 28,043 1.81%
BDWELDING 25.00 -1.1
BD WELDING 3,800 -4.21%
BEACHHATCH 18.50 -0.4
BEACH HATCHERY 12,327 -2.12%
BEACONPHAR 20.50 0.2
BEACON PHARMA 23,360 0.99%
BENGALWTL 40.10 -1.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,400 -3.61%
BEXIMCO 26.60 -0.1
BEXIMCO LIMITED 82,398 -0.37%
BGIC 21.10 -0.3
BANGLADESH GENERAL INS. 100 -1.40%
BNICL 19.70 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 494 -1.99%
BRACBANK 106.30 0.7
BRAC BANK 222,224 0.66%
BSC 45.30 -0.5
B.S.C. 10,424 -1.09%
BSCCL 103.30 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 4,034 0.10%
BSRMLTD 102.00 0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 145,575 0.29%
BSRMSTEEL 77.80 -0.2
BSRM STEELS 2,100 -0.26%
BXPHARMA 104.00 -0.7
BEXIMCO PHARMA 12,557 -0.67%
BXSYNTH 8.80 0
BEXIMCO SYNTHETICS 13,590 0.00%
CENTRALPHL 19.90 -0.1
CENTRAL PHARMACEUTICALS LIMITED 68,676 -0.50%
CITYBANK 53.50 0.7
CITY BANK 110,703 1.33%
CNATEX 8.70 -0.1
C & A TEXTILES LIMITED 145,666 -1.14%
CONFIDCEM 161.00 -0.4
CONFIDENCE CEMENT 52,103 -0.25%
CVOPRL 221.00 1.9
CVO PETROCHEMICAL 4,912 0.87%
DACCADYE 9.30 -0.2
DACCA DYEING 6,000 -2.11%
DAFODILCOM 45.30 -0.7
DAFFODIL COMPUTERS 2,446 -1.52%
DBH 138.00 -1.2
DELTA BRAC HOUSING 5,528 -0.86%
DBH1STMF 9.40 0
DBH FIRST MF 860 0.00%
DELTALIFE 105.30 -3.2
DELTA LIFE INSURAN 1,138 -2.95%
DELTASPINN 9.70 0
DELTA SPINNERS 64,965 0.00%
DESCO 46.00 1.2
DHAKA ELECTRIC SUPPLY 800 2.68%
DESHBANDHU 24.70 0.7
DESHBANDHU POLYMER 71,045 2.92%
DHAKABANK 23.00 0.3
DHAKA BANK 440,359 1.32%
DOREENPWR 117.40 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 5,755 -0.51%
DSSL 17.30 -0.2
DRAGON SWEATER AND SPINNING LIMITED 4,840 -1.14%
EBL 52.10 0
EASTERN BANK 3,552 0.00%
EBL1STMF 9.90 0.3
EBL FIRST MF 2,000 3.13%
ECABLES 216.40 4.4
EASTERN CABLES 1,390 2.08%
EHL 50.00 -0.4
EASTERN HOUSING 2,800 -0.79%
EMERALDOIL 18.00 -0.3
EMERALD OIL INDUSTRIES LIMITED 16,090 -1.64%
ENVOYTEX 36.50 0.7
ENVOY TEXTILES LIMITED 9,026 1.96%
ETL 16.60 0
EVINCE TEXTILES LIMITED 11,500 0.00%
EXIMBANK 17.10 0.1
EXPORT IMPORT BANK 105,738 0.59%
FAMILYTEX 7.80 -0.1
FAMILYTEX(BD) LIMITED 76,244 -1.27%
FARCHEM 19.90 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 14,057 -1.00%
FAREASTFIN 11.50 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 21,230 -0.86%
FASFIN 22.00 -0.3
FAS FINANCE & INVESTMENT 114,014 -1.35%
FBFIF 5.90 0
FIRST BD FIXED INCOME FUND 50,129 0.00%
FEDERALINS 12.60 -0.1
FEDERAL INSURANCE 606 -0.79%
FEKDIL 19.70 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,928 0.00%
FINEFOODS 39.90 -0.1
FINE FOODS 32,666 -0.25%
FIRSTSBANK 15.30 0.2
FIRST SECURITY ISLAMI BANK 165,679 1.32%
FORTUNE 40.70 -0.4
FORTUNE SHOES LIMITED 19,661 -0.97%
FUWANGCER 17.10 -0.2
FU-WANG CERAMIC 83,007 -1.16%
FUWANGFOOD 20.90 -0.3
FU-WANG FOODS 73,675 -1.42%
GBBPOWER 18.80 -0.6
GBB POWER LIMITED 42,833 -3.09%
GENNEXT 9.60 0.1
GENERATION NEXT FASHIONS LIMITED 84,510 1.05%
GHAIL 43.40 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 24,787 1.88%
GHCL 39.30 0.4
GLOBAL HEAVY CHEMICALS LIMITED 200 1.03%
GOLDENSON 13.40 -0.1
GOLDEN SON 800 -0.74%
GP 469.00 0.5
GRAMEENPHONE 2,406 0.11%
GPHISPAT 39.10 0.1
GPH ISPAT LIMITED 18,525 0.26%
GQBALLPEN 94.20 3.2
GQ BALL PEN 930 3.52%
GSPFINANCE 31.60 0.4
GSP FINANCE (BD) LTD 15,728 1.28%
HAKKANIPUL 61.50 -1.6
HAKKANI PULP & PAPER 600 -2.54%
HEIDELBCEM 410.00 7.6
HEIDELBERG CEMENT 90 1.89%
HFL 26.20 0.2
HAMID FABRICS LIMITED 17,822 0.77%
HRTEX 32.00 -1
H.R. TEXTILES 10,640 -3.03%
IBBLPBOND 967.50 1.5
IBBL MUDARABA BOND 20 0.16%
ICB 162.70 -1.8
I.C.B. 1,544 -1.09%
ICB2NDNRB 10.50 0
ICB AMCL 2ND NRB MF 1,000 0.00%
ICB3RDNRB 6.50 -0.1
ICB AMCL 3RD NRB MF 5,000 -1.52%
ICBAMCL2ND 8.40 -0.1
ICB AMCL SECOND MF 2,000 -1.18%
ICBEPMF1S1 7.30 0.1
ICB EMPLOYEES PROV MF-1 100 1.39%
IDLC 87.50 0.4
IDLC FINANCE 1,038 0.46%
IFADAUTOS 130.50 -1
IFAD AUTOS LIMITED 917 -0.76%
IFIC 18.00 0
IFIC BANK 42,515 0.00%
IFIC1STMF 6.30 0
IFIC BANK 1ST MF 1,550 0.00%
ILFSL 22.30 0.3
INTERNATIONAL LEASING 14,107 1.36%
IMAMBUTTON 37.20 -3.4
IMAM BUTTON 5 -8.37%
INTECH 17.50 -0.2
INTECH ONLINE 23,787 -1.13%
IPDC 50.00 0.6
INDUSTRIAL PROMOTION 1,030 1.21%
ISLAMIBANK 34.60 0.6
ISLAMI BANK 88,407 1.76%
ISLAMICFIN 20.70 0.1
ISLAMIC FINANCE 4,568 0.49%
ISLAMIINS 33.20 0.3
ISLAMI INSURANCE 5,000 0.91%
ISNLTD 24.90 1.4
INFORMATION SERVL NET. 2,605 5.96%
ITC 37.10 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,932 0.00%
JAMUNABANK 21.70 0.1
JAMUNA BANK 39,853 0.46%
JAMUNAOIL 201.00 0.2
JAMUNA OIL 3,324 0.10%
JANATAINS 15.50 0.4
JANATA INSURANCE 6,366 2.65%
JMISMDL 192.50 5.4
JMI SYRINGES & MEDICAL DEVICES LTD. 10,812 2.89%
KAY&QUE 145.00 0
KAY & QUE (BD) 1,600 0.00%
KBPPWBIL 18.10 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 61,638 -1.63%
KDSALTD 67.00 0.5
KDS ACCESSORIES LIMITED 4,470 0.75%
KEYACOSMET 12.70 0
KEYA COSMETICS 133,793 0.00%
KPCL 58.80 -0.2
KHULNA POWER 8,323 -0.34%
KPPL 11.90 0
KHULNA PRINTING & PACKAGING LIMITED 50 0.00%
LAFSURCEML 52.10 -0.7
LAFARGE SURMA CEMENT 56,432 -1.33%
LANKABAFIN 49.80 -0.2
LANKA BANGLA FINANCE 142,371 -0.40%
LEGACYFOOT 60.80 -0.4
LEGACY FOOTWEAR 38,891 -0.65%
MAKSONSPIN 10.50 -0.2
MAKSONS SPINNING 7,900 -1.87%
MATINSPINN 37.50 -0.7
MATIN SPINNING MILLS LIMITED 200 -1.83%
MBL1STMF 8.60 0
MBL 1ST MF 3,580 0.00%
MEGHNACEM 101.20 2.3
MEGHNA CEMENT 30 2.33%
MERCANBANK 25.70 0.2
MERCANTILE BANK 118,761 0.78%
MERCINS 23.40 -1.4
MERCANTILE INSURANCE 9,350 -5.65%
METROSPIN 12.70 0.7
METRO SPINNING 76,480 5.83%
MHSML 19.60 -0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 7,488 -2.00%
MICEMENT 88.50 4.3
M.I. CEMENT 5 5.11%
MIDASFIN 45.00 -0.3
MIDAS FINANCING 3,946 -0.66%
MIRACLEIND 50.40 -0.9
MIRACLE INDUSTRIES 27,210 -1.75%
MITHUNKNIT 28.00 0.2
MITHUN KNITTING 1,757 0.72%
MJLBD 110.00 1.2
MJL BANGLADESH LIMITED 1,837 1.10%
MONNOCERA 97.10 1.4
MONNO CERAMIC 4,255 1.46%
MPETROLEUM 186.00 -0.6
MEGHNA PETROLEUM 222 -0.32%
MTB 34.20 -0.2
MUTUAL TRUST BANK LIMITED 879 -0.58%
NAVANACNG 72.00 1.9
NAVANA CNG 10 2.71%
NBL 12.60 0
NATIONAL BANK 511,143 0.00%
NCCBANK 17.30 0
NATIONAL CREDIT & COM. BNK 23,594 0.00%
NFML 18.90 -0.4
NATIONAL FEED MILL LIMITED 54,929 -2.07%
NHFIL 48.00 0.1
NATIONAL HOUSING 200 0.21%
NORTHRNINS 24.00 1
NORTHERN GENERAL INS. 143 4.35%
NPOLYMAR 88.50 0.1
NATIONAL POLYMER 894 0.11%
NTC 640.00 20
NATIONAL TEA 76 3.23%
NURANI 19.30 -0.2
NURANI DYEING & SWEATER LIMITED 9,200 -1.03%
OAL 20.40 -0.1
OLYMPIC ACCESSORIES LIMITED 27,314 -0.49%
OIMEX 68.50 -1.3
OIMEX ELECTRODE LIMITED 51,286 -1.86%
OLYMPIC 278.40 0.3
OLYMPIC INDUSTRIES 1,365 0.11%
ONEBANKLTD 24.00 0.2
ONE BANK 326,388 0.84%
ORIONINFU 54.90 0
ORION INFUSION 3,470 0.00%
ORIONPHARM 47.30 -0.8
ORION PHARMA LIMITED 1,600 -1.66%
PADMALIFE 50.30 0.5
PADMA ISLAMI LIFE INSURANCE 2,034 1.00%
PARAMOUNT 17.60 -0.5
PARAMOUNT INSURANCE 80 -2.76%
PDL 19.90 -0.1
PACIFIC DENIMS LIMITED 14,018 -0.50%
PENINSULA 23.90 0
THE PENINSULA CHITTAGONG LIMITED 16,610 0.00%
PEOPLESINS 22.10 1.2
PEOPLES INSURANCE 400 5.74%
PHOENIXFIN 38.90 -0.5
PHOENIX FINANCE 6,000 -1.27%
PHPMF1 6.50 0
PHP FIRST MF 722 0.00%
PLFSL 13.90 -0.1
PEOPLE'S LEASING 69,326 -0.71%
POPULAR1MF 6.20 -0.2
POPULAR LIFE FIRST MF 710 -3.13%
POWERGRID 51.70 -0.7
POWER GRID 9,800 -1.34%
PRAGATIINS 30.10 -0.4
PRAGATI INSURANCE 1,586 -1.31%
PREMIERBAN 15.40 -0.1
PREMIER BANK 63,710 -0.65%
PREMIERCEM 87.00 -0.1
PREMIER CEMENT MILLS LIMITED 3,100 -0.11%
PREMIERLEA 17.70 -0.1
PREMIER LEASING 16,725 -0.56%
PRIME1ICBA 7.10 -0.1
PRIME BANK 1ST ICB AMCL MF 330 -1.39%
PRIMEBANK 26.80 0.3
PRIME BANK 67,400 1.13%
PRIMEFIN 12.80 0.3
PRIME FINANCE 25,086 2.40%
PRIMETEX 26.00 -0.2
PRIME TEXTILE 4,151 -0.76%
PROGRESLIF 64.10 5.8
PROGRESSIVE LIFE INS. 278 9.95%
PTL 41.00 -0.1
PARAMOUNT TEXTILE LIMITED 7,760 -0.24%
PUBALIBANK 30.50 0.2
PUBALI BANK 27,183 0.66%
QSMDRYCELL 80.00 -1.7
QUASEM DRYCELLS 12,115 -2.08%
RAHIMAFOOD 162.20 -3.7
RAHIMA FOOD CORP. 3,140 -2.23%
RAKCERAMIC 60.30 -0.8
R.A.K. CERAMICS 32,463 -1.31%
RANFOUNDRY 132.40 0
RANGPUR FOUNDRY 400 0.00%
RDFOOD 18.50 -0.4
RAGPUR DAIRY & FOOD PRO 135,580 -2.12%
RECKITTBEN 1,940.00 108.9
RECKIT BENCKISER 1 5.95%
REGENTTEX 21.80 0
REGENT TEXTILE MILLS LIMITED 8,585 0.00%
REPUBLIC 24.20 -0.1
REPUBLIC INSURANCE 100 -0.41%
RNSPIN 16.80 -0.2
R. N. SPINNING 58,927 -1.18%
RSRMSTEEL 63.50 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 7,270 -0.31%
RUPALIBANK 56.60 0.5
RUPALI BANK 10,500 0.89%
RUPALILIFE 40.60 -1.3
RUPALI LIFE INSURANCE 4,400 -3.10%
SAFKOSPINN 17.10 -0.4
SAFKO SPINING 26,931 -2.29%
SAIFPOWER 33.30 -0.3
SAIF POWERTEC LTD. 31,813 -0.89%
SAIHAMCOT 17.40 -0.2
SAIHAM COTTON MILLS LTD. 4,025 -1.14%
SALAMCRST 34.20 -0.5
S ALAM STEELS 13,403 -1.44%
SALVOCHEM 22.00 -0.6
SALVO CHEMICAL 38,573 -2.65%
SAMATALETH 67.50 -0.5
SAMATA LEATHER 117 -0.74%
SAMORITA 84.30 -1.6
SAMORITA HOSPITAL 1,500 -1.86%
SANDHANINS 30.80 -0.4
SANDHANI LIFE INS. 300 -1.28%
SAPORTL 34.50 -0.3
SUMMIT ALLIANCE PORT 2,900 -0.86%
SHAHJABANK 33.70 1.5
SHAHJALAL ISLAMI BANK 192,451 4.66%
SHASHADNIM 60.80 -0.7
SHASHA DENIMS LIMITED 3,720 -1.14%
SHEPHERD 30.20 -0.4
SHEPHERD INDUSTRIES LIMITED 17,973 -1.31%
SHURWID 15.50 -0.1
SHURWID INDUSTRIES LTD. 15,016 -0.64%
SIBL 24.20 0.2
SOCIAL ISLAMI BANK 46,694 0.83%
SIMTEX 29.70 -0.1
SIMTEX INDUSTRIES LIMITED 13,966 -0.34%
SINGERBD 194.30 0.1
SINGER BD 2,500 0.05%
SINOBANGLA 58.00 -0.1
SINOBANGLA INDUSTRIES 3,480 -0.17%
SONARBAINS 18.10 -1.3
SONAR BANGLA INSURANCE 2,000 -6.70%
SONARGAON 16.00 -0.7
SONARGAON TEXTILE 3,991 -4.19%
SOUTHEASTB 22.00 0.2
SOUTHEAST BANK 24,097 0.92%
SPCERAMICS 17.10 -0.4
SHINEPUKUR CERAMICS 8,900 -2.29%
SPCL 119.00 0
SHAHJIBAZAR POWER CO. LTD. 3,428 0.00%
SQUARETEXT 66.30 1.1
SQUARE TEXTILES 4,160 1.69%
SQURPHARMA 301.50 -0.2
SQUARE PHARMA 10,302 -0.07%
STANDARINS 30.00 -1
STANDARD INSURANCE 3,000 -3.23%
STANDBANKL 15.90 0.3
STANDARD BANK 57,655 1.92%
SUMITPOWER 36.00 -0.1
SUMMIT POWER 2,302 -0.28%
SUNLIFEINS 25.00 0.3
SUNLIFE INSURANCE COMPANY LIMITED 100 1.21%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 18,350 -0.94%
TITASGAS 44.00 0.2
TITAS GAS 4,120 0.46%
TOSRIFA 24.60 -0.1
TOSRIFA INDUSTRIES LIMITED 1,141 -0.40%
TRUSTB1MF 6.60 -0.1
TRUST BANK FIRST MF 65,680 -1.49%
TRUSTBANK 42.00 -0.5
TRUST BANK 55,931 -1.18%
TUNGHAI 11.50 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 167,586 -3.36%
UCB 23.30 0.1
U.C.B.L. 215,017 0.43%
UNIONCAP 19.20 0.2
UNION CAPITAL 4,600 1.05%
UNIQUEHRL 55.20 0.2
UNIQUE HOTEL & RESORTS LTD. 1,330 0.36%
UNITEDAIR 5.50 -0.1
UNITED AIRWAYS 80,396 -1.79%
UPGDCL 183.00 -0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 11,400 -0.27%
USMANIAGL 97.00 2.6
USMANIA GLASS 550 2.75%
UTTARABANK 35.70 0.5
UTTARA BANK 14,413 1.42%
WATACHEM 270.00 5.2
WATA CHEMICALS LIMITED 448 1.96%
WMSHIPYARD 30.40 -0.6
WESTERN MARINE SHIPYARD LIMITED 157,619 -1.94%
YPL 23.20 -0.7
YEAKIN POLYMER LIMITED 93,046 -2.93%
ZAHEENSPIN 22.40 -0.2
ZAHEEN SPINNING LIMITED 5,393 -0.88%
ZAHINTEX 16.70 0
ZAHINTEX INDUSTRIES LIMITED 760 0.00%

Index Methodology

What is stock market index and how does it construct?

A stock market index is a number that indicates the relative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example.The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:


Trading days Value of portfolio Index
DAY 1 (base day) Tk 20,000 1000
DAY 2 Tk 21,000 1050

We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2 the value of the portfolio has changed from Tk 20,000 to Tk 21,000, a 5% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 5% increase in market value. The computation follows the procedure below:

 

                               2's portfolio value
Day 2's index = ------------------------------------------------- * Base Day's (Day 1) index
                               Base Day's (Day 1) portfolio value

                              Tk 21,000
                        = ---------------- * 1000
                              Tk 20,000
                        = 1050

 

Day 2's index is 1050 as compared to the 1000 of day 1. The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc. The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. Stock market indices differ from one to another basically in their sampling and/or weighting methods.

Sampling Method

There are some market indices that are composed of all stocks listed in a market, e.g., the American Stock Market Index and the Hong Kong Stock Exchange All-Ordinaries Index etc.
In general, an index based on a larger percentage of the total number of listed stocks will be more representative than that one based on a smaller percentage. Although an index that consists of all listed stocks can be considered as more representative, a number of stocks may have very few transactions, the quoted price of these stocks may not reflect their true market value. An index may still be highly representative even if it consists of only a relatively small percentage of the total number of stocks. Here, the sample selection process plays an important role.
Most of well-known stock market indices of the major stock markets in developed countries are still considered as highly representative since their constituent stocks comprise a high percentage of total value of the market. For example, the Hang Seng Index (Hong Kong) is composed of 33 constituent stocks comprising approximately 70% of total value. FOX index (Finland) is composed of 25 most traded shares which is correspond to roughly 80% of the total market value and ATX 50 (Australia) comprises 84% of the capitalization and 97% of the turnover of all Australian stocks.

Weighting Method

There are, in general, three different weighting methods, namely, value-weighted, equally-weighted (or un-weighted), and price-weighted.

Value-weighted method may be considered as a most appropriate method than others for both the bourses of the country (DSE & CSE) since the existing indices of the bourses have been calculating under value-weighted method. For a value-weighted index, the weight of each constituent stock is proportional to its market share in terms of capitalization. We can assume that the amount of money invested in each of the constituent stocks is proportional to its percentage of the total value of all constituent stocks. Examples include all major stock market indices of Hong Kong, London and many others.

Computation of Value Weighted Indices and Adjustments for Changes in Market Capitalization

The computation of a value-weighted index is useful to think in terms of evaluating the performance of a portfolio of securities. Some adjustments need to be made due to changes in market capitalization of the portfolio's constituent stocks. The adjustment procedures are discussed in detail below.
To make our computation simple, we need to keep the number of constituent stocks small. Let us assume that the index is composed of only three stocks: A, B and C.

Day 1 (base day)

Market Data of Constituent Stocks on Day 1


Stock Shares Outstanding Closing Price Market Value
A 20 10 200
B 5 8 40
C 10 5 50
Aggregate Market Value (AMV) = 290

The market value of each stock at closing is given by the product of the number of shares outstanding and the closing price. For stock A, for instance, it is 20 shares times Tk.10 which yields Tk.200. The aggregate market value (AMV) of all constituent stocks is the sum of the market value of each stock. The AMV of day 1 is Tk.290. Day 1 will be taken as the base day on which the index is set at 1000

Day 2

Market Data of Constituent Stocks on Day 2


Stock Shares Outstanding Closing Price Market Value
A 20 10 200
B 5 9 45
C 10 5.5 55
Aggregate Market Value (AMV) = 300

As there is no change in capitalization, no adjustment is needed on Day 2. The AMV is equal to Tk.300. The computation of the index on Day 2 follows the procedure below:

  

                          Day 2's AMV
Day 2's index = -------------------- * Day 1's index
                            Day 1's AMV

                             300
                        = ------- * 1000
                             290
                       = 1034.4828

 

It should be clear that the change in the index value shows the relative change in the aggregate market value of the constituent stocks. There is a 3.45% increase in AMV (also in index) on Day 2 relative to Day 1 (the base day).

Adjustment to Changes in Capitalization

Adjustments need to be made from time to time as a result of changes in capitalization of the constituent stocks. They are discussed in detail below:

Day 3 (Ex-Bonus)

Company Aissues 50% bonus shares. Its shares are to be traded ex-bonus at the ratio of "1 for 2", i.e., one share will be given as bonus for every 2 shares held. This issue of shares is going to change the total number of shares outstanding on Day 3. The adjustment is shown below:

 

                                                                                                   20(1+2)
New Total No. of Shares Outstanding of Company A = ------------
                                                                                                        2
                                                                                                 = 30

Market Data of Constituent Stocks on Day 3


Stock Shares Outstanding Closing Price Market Value
A 30 7 210
B 5 8 40
C 10 6 60
Aggregate Market Value (AMV) = 310

Therefore,

                             Day 3's AMV
Day 3's index = ---------------------- * Day 2's index
                             Day 2's AMV
                                310
                        = ----------- * 1034.4828
                               300

                        = 1068.9656

Note that the closing price of Company A on day 3 is Tk. 7/- determined by demand and supply factors in the market against the theoretically adjusted price (to the extent of disclosure) of Tk. 6.67 made on day 2 after closing market / on day 3 before starting market.

If the company issuing bonus share also recommends / declares cash dividend, then the cash dividend (to the extent of disclosure) should also be adjusted in the aforesaid theoretical price.

Day 4 (Ex-Rights)

Stock C has declared 40% rights share at the ratio of "2 for 5" at Tk.1.50 each including a premium of Tk. 0.5 each. The offer expires on Day 4 (i.e. ex-rights). As mentioned earlier, it is useful to treat the constituent stocks as a portfolio held by an investor. In the computation of the index on Day 4, the investor is assumed to exercise the rights. Therefore, the new number of shares outstanding for stock Cis given below:

                                                                                   10(2+5)
New Number of Shares Outstanding for Stock C = ----------
                                                                                        5
                                                                              = 14

 

Market Data of Constituent Stocks on Day 4


Stock Shares Outstanding Closing Price Market Value
A 30 6.5 195
B 5 9.2 46
C 14 4.5 63
Aggregate Market Value (AMV) = 314

Since all rights are exercised, capitalization adjustment needs to be made on day 3 after closing market / on day 4 before starting market. The number of shares outstanding increases by 4. This will cause an increase in capitalization by Tk.6 (= 4*1.50). The adjusted AMV on Day 3 after closing market / on day 4 before starting market in the index computation on Day 4 will be:
310 + 6 = 316
Therefore,

                             Day 4's AMV
Day 4's index =--------------------------------- * Day 3's index
                           Adjusted Day 3's AMV     
                              304
                        = ---------- * 1068.9656
                             316
                        = 1028.3720


                                     1028.3720 - 1068.9656
Percentage change = ------------------------------- * 100%
                                            1068.9656

                                = -3.80%

The index dropped from 1068.9656 to 1028.3720. This can be interpreted as a 3.80% decrease in AMV.

 

Day 5 (Replacement)

Stock B is replaced by stock D, which has a closing price at Tk.11.5 on Day 4 and its number of shares outstanding is 20. Market Data of Constituent Stocks on Day 5


Stock Shares Outstanding Closing Price Market Value
A 30 7 210
D 20 11 220
C 14 5 70
Aggregate Market Value (AMV) = 500

The adjustment on Day 4's AMV in computing Day 5's Index follows a procedure as if the stock replacement had taken place on Day 4. The adjusted AMV on Day 4 is given as:


Stock Shares Outstanding Closing Price Market Value
A 30 6.5 195
D 20 11.5 230
C 14 4.5 63
Aggregate Market Value (AMV) = 488

Therefore,                  Day 5's AMV
Day 5's index = --------------------------------- * Day 4's index
                            Adjusted Day 4's AMV

                          500
                       = ------ * 1028.3720
                         488

                       = 1053.6598

Day 6 (Addition)

Stock Eis added to the index as a constituent stock on Day 6. Stock E has a closing price of Tk.4 and the number of shares outstanding is 40 on Day 5.
Market Data of Constituent Stocks on Day 6

Stock Shares Outstanding Closing Price Market Value
A 30 7.2 216
C 14 4.8 67.2
D 20 12 240
E 40 4.5 180
Aggregate Market Value (AMV) = 703.2

Since the number of stocks has changed, we need to compute the adjusted AMV for Day 5 in computing Day 6's index. Day 5's adjusted AMV will be equal to the original AMV plus the market value of stock E on Day 5. This is equal to Tk.500 + 160 (4*40) = 660.

                                  Day 6's AMV
Day 6's index = ---------------------------------- * Day 5's index
                             Adjusted Day 5's AMV

                           703.2
                         = ------- * 1053.6598
                            660

                        = 1122.6266

Any new issue should not be considered in the computation of index for “x” days from the date of first trade. “x” may be a single digit parameter e.g. x = 1, 2, 3...... days. Here, in DSE and CSE, “x” is equal to 1.

Shares issued under Repeat Public Offer (RPO), conversion, amalgamation, acquisition etc. should be treated as new issue (addition) and adjusted to give effect in the index on the following day of crediting/ issuing of those shares as per the guideline of “Day 6”.

Day 7 (Deletion)

Stock C is deleted from the index's constituent stocks. The new total number of stocks is reduced to 3. Market Data of Constituent Stocks on Day 7

Stock Shares Outstanding Closing Price Market Value
A 30 7 210
D 20 12.3 246
E 40 5 200
Aggregate Market Value (AMV) = 656

The adjusted AMV on Day 6 will be a reduction by the amount of market value of stock C on Day 6. Day 6's adjusted AMV will be equal to Tk 703.2 - 67.2 = 636.

                                Day 7's AMV
Day 7's index = --------------------------------- * Day 6's index
                             Adjusted Day 6's AMV

                           656
                         = ----- * 1122.6266
                          636

                        = 1157.9293

Day 8 (Ex-Dividend)

Cash dividends of Tk .50 per share are declared for stock E and Day 8 is to be ex-dividend. Market Data of Constituent Stocks on Day 7

Stock Shares Outstanding Closing Price Market Value
A 30 7.2 216
D 20 12.3 246
E 40 4.6 184
Aggregate Market Value (AMV) = 646

No adjustment is needed, as there is no change in capitalization.

                              646
Day 8's index = ------- * 1157.9293
                              656

                         = 1140.2779

Note that the price of stock E drops. This is a normal phenomenon as a stock goes ex-dividend. Day 8’s index records a decrease as well.
Note that the closing price of Company E on day 8 is Tk. 4.6 determined by demand and supply factors in the market against the theoretically adjusted price (to the extent of corporate disclosure) of Tk. 4.50 made on day 7 after closing market / on day 8 before starting market.