Market Status: Closed    Fri 18 May 12, 7:24 AM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 3,000 0.00%
1STPRIMFMF 12.00 -0.2
PRIME FINANCE 1ST MF 1,000 -1.64%
ABBANK 48.90 0
AB BANK 79,622 0.00%
ACI 194.10 -15.3
ACI 400 -7.31%
ACIFORMULA 98.00 -3.4
ACI FORMULATIONS 23,800 -3.35%
ACIZCBOND 788.00 0
ACI 20% ZERO COUP BND 12 0.00%
ACTIVEFINE 65.80 -0.9
ACTIVE FINE CHEMICALS 6,575 -1.35%
AFTABAUTO 146.20 -0.1
AFTAB AUTO. 52,386 -0.07%
AGNISYSL 28.00 -0.4
AGNI SYSTEMS 4,500 -1.41%
AIMS1STMF 37.00 0.3
AIMS FIRST MF 8,000 0.82%
ALARABANK 28.60 -0.1
AL-ARAFAH ISLAMI BANK 13,000 -0.35%
ALLTEX 9.60 0.2
ALLTEX IND. 5,000 2.13%
AMBEEPHA 294.90 -1.6
AMBEE PHARMA 568 -0.54%
ANLIMAYARN 21.70 -0.2
ANLIMA YARN 600 -0.91%
APEXFOODS 61.10 -6.1
APEX FOOD 400 -9.08%
APEXTANRY 109.00 0.6
APEX TANNERY 1,800 0.55%
ASIAINS 47.20 1.1
ASIA INSURANCE 28,750 2.39%
ASIAPACINS 36.50 2.3
ASIA PACIFIC GENERAL INS. 28,750 6.73%
BANKASIA 26.40 0.1
BANK ASIA 8,508 0.38%
BATBC 595.00 0
BAT BD CO 7,000 0.00%
BAYLEASING 53.00 -0.6
BAY LEASING 25,150 -1.12%
BDCOM 21.00 0
BDCOM ONLINE 9,500 0.00%
BDFINANCE 41.90 -0.1
BD FINANCE 7,700 -0.24%
BDTHAI 46.00 0.4
BD. THAI ALLUMINIUM 15,200 0.88%
BDWELDING 30.20 -0.3
BD WELDING 2,500 -0.98%
BEACHHATCH 31.30 -0.2
BEACH HATCHERY 8,625 -0.63%
BEACONPHAR 22.30 0
BEACON PHARMA 60,550 0.00%
BEDL 45.20 -0.2
BARAKATULLAH ELECTRO 13,880 -0.44%
BEXIMCO 98.00 -0.8
BEXIMCO LIMITED 108,983 -0.81%
BGIC 37.70 1.4
BANGLADESH GENERAL INS. 28,942 3.86%
BIFC 36.50 0.7
BD INDUSTRIAL FINANCE 2,500 1.96%
BRACBANK 35.80 -0.2
BRAC BANK 6,256 -0.56%
BSC 343.00 -2.75
B.S.C. 2,855 -0.80%
BSRMSTEEL 95.70 0.5
BSRM STEELS 32,710 0.53%
BXPHARMA 90.20 0.1
BEXIMCO PHARMA 89,890 0.11%
BXSYNTH 34.50 0
BEXIMCO SYNTHETICS 21,400 0.00%
CENTRALINS 43.80 3.1
CENTRAL INSURANCE 1,200 7.62%
CITYBANK 41.10 0.5
CITY BANK 63,430 1.23%
CITYGENINS 33.30 1
CITY GENERAL INSURANCE 52,200 3.10%
CONFIDCEM 129.10 -1.5
CONFIDENCE CEMENT 9,996 -1.15%
CONTININS 37.50 0.4
CONTINENTAL INSURANCE 16,000 1.08%
CVOPRL 230.20 -0.5
CVO PETROCHEMICAL 1,550 -0.22%
DACCADYE 45.00 -1.5
DACCA DYEING 8,900 -3.23%
DAFODILCOM 18.00 0
DAFFODIL COMPUTERS 3,224 0.00%
DBH 90.00 1
DELTA BRAC HOUSING 1,200 1.12%
DBH1STMF 6.70 0.2
DBH FIRST MF 7,000 3.08%
DELTASPINN 28.00 0
DELTA SPINNERS 600 0.00%
DESCO 93.00 -0.7
DHAKA ELECTRIC SUPPLY 7,000 -0.75%
DESHBANDHU 34.60 0.5
DESHBANDHU POLYMER 11,725 1.47%
DHAKABANK 33.60 -0.7
DHAKA BANK 4,857 -2.04%
DHAKAINS 77.00 0
DHAKA INSURANCE 42,500 0.00%
DUTCHBANGL 120.30 0.1
DUTCH-BANGLA BANK 500 0.08%
EASTERNINS 53.00 1.2
EASTERN INS 500 2.32%
EASTLAND 91.50 0.5
EASTLAND INSURANCE 12,100 0.55%
EBL 44.90 -0.7
EASTERN BANK 29,860 -1.54%
EBL1STMF 9.50 0
EBL FIRST MF 5,000 0.00%
ECABLES 60.40 0.2
EASTERN CABLES 100 0.33%
EHL 68.40 -0.7
EASTERN HOUSING 22,800 -1.01%
EXIMBANK 22.90 0.1
EXPORT IMPORT BANK 197,974 0.44%
FAREASTLIF 204.00 10
FAREAST ISLAMI LIFE INS. 3,250 5.15%
FASFIN 37.50 -0.1
FAS FINANCE & INVESTMENT 2,000 -0.27%
FEDERALINS 36.00 1
FEDERAL INSURANCE 53,000 2.86%
FINEFOODS 29.50 0
FINE FOODS 50 0.00%
FIRSTSBANK 21.50 0.1
FIRST SECURITY ISLAMI BANK 64,149 0.47%
FLEASEINT 52.10 -1.9
FIRST LEASE FINANCE 2,250 -3.52%
FUWANGCER 35.00 0.2
FU-WANG CERAMIC 600 0.57%
FUWANGFOOD 37.00 -0.2
FU-WANG FOODS 5,100 -0.54%
GOLDENSON 55.80 0.2
Golden Son 12,550 0.36%
GP 206.80 1.5
GRAMEENPHONE 35,400 0.73%
GPHISPAT 78.00 -0.5
GPH ISPAT LIMITED 50,500 -0.64%
GQBALLPEN 205.00 3.7
GQ BALL PEN 3,050 1.84%
GRAMEEN1 47.40 -1.1
GRAMEEN MF ONE 500 -2.27%
GRAMEENS2 15.20 -0.1
GRAMEEN MF TWO 23,100 -0.65%
GREENDELMF 5.50 0.1
GREEN DELTA MF 9,000 1.85%
GREENDELT 121.00 1
GREEN DELTA INS. 425 0.83%
GSPFINANCE 41.20 -0.1
GSP FINANCE (BD) LTD 29,500 -0.24%
HAKKANIPUL 28.00 0
HAKKANI PULP & PAPER 2,000 0.00%
HEIDELBCEM 240.10 0
HEIDELBERG CEMENT 600 0.00%
IBBLPBOND 905.00 4.5
IBBL MUDARABA BOND 5 0.50%
IBNSINA 104.00 -3.4
IBN SINA PHARMA 200 -3.17%
ICB3RDNRB 6.50 -0.1
ICB AMCL 3RD NRB MF 7,500 -1.52%
ICBAMCL2ND 8.10 0.1
ICB AMCL SECOND MF 3,000 1.25%
ICBISLAMIC 16.80 -1.8
ICB AMCL ISLAMIC MF 500 -9.68%
IDLC 127.80 0.5
IDLC FINANCE 49,876 0.39%
IFIC1STMF 7.50 -0.1
IFIC BANK 1ST MF 13,500 -1.32%
IFILISLMF1 5.40 -0.1
IFIL ISLAMIC MF-1 2,500 -1.82%
ILFSL 33.50 0
INTERNATIONAL LEASING 7,000 0.00%
INTECH 22.60 -0.3
INTECH ONLINE 12,551 -1.31%
IPDC 27.20 -0.3
INDUSTRIAL PROMOTION 6,000 -1.09%
ISLAMIBANK 44.60 -0.2
ISLAMI BANK 18,400 -0.45%
ISLAMICFIN 40.00 1.1
ISLAMIC FINANCE 16,100 2.83%
ISLAMIINS 38.90 1.1
ISLAMI INSURANCE 5,750 2.91%
JAMUNABANK 24.80 0.6
JAMUNA BANK 4,415 2.48%
JAMUNAOIL 258.80 1.5
JAMUNA OIL 2,720 0.58%
KAY&QUE 43.30 -0.2
KAY & QUE (BD) 1,200 -0.46%
KEYACOSMET 46.00 0.3
KEYA COSMETICS 42,000 0.66%
KPCL 61.70 -0.2
KHULNA POWER 53,656 -0.32%
LAFSURCEML 38.60 1.9
LAFARGE SURMA CEMENT 536,500 5.18%
LANKABAFIN 97.00 0.6
LANKA BANGLA FINANCE 101,500 0.62%
MAKSONSPIN 19.20 -0.1
MAKSONS SPINNING 42,062 -0.52%
MALEKSPIN 20.40 0
MALEK SPINNING 32,500 0.00%
MEGHNACEM 150.50 1.5
MEGHNA CEMENT 300 1.01%
MEGHNALIFE 192.00 8.3
MEGHNA LIFE INSURANCE 2,400 4.52%
MERCANBANK 22.30 0
MERCANTILE BANK 72,566 0.00%
MERCINS 38.20 2.6
MERCANTILE INSURANCE 49,800 7.30%
METROSPIN 21.50 -0.3
METRO SPINNING 3,000 -1.38%
MICEMENT 114.00 1.1
M.I. Cement 45,980 0.97%
MIDASFIN 62.00 -0.7
MIDAS FINANCING 500 -1.12%
MITHUNKNIT 98.20 -3.8
MITHUN KNITTING 100 -3.73%
MJLBD 91.10 -1.4
MJL BANGLADESH LIMITED 40,305 -1.51%
MONNOCERA 44.10 -0.8
MONNO CERAMIC 1,400 -1.78%
MPETROLEUM 214.40 1.2
MEGHNA PETROLEUM 17,130 0.56%
MTBL 27.40 0.2
MUTUAL TRUST BANK 3,000 0.74%
NAVANACNG 102.40 1.6
NAVANA CNG 16,128 1.59%
NBL 33.60 -0.2
NATIONAL BANK 163,302 -0.59%
NCCBANK 22.60 -0.1
NATIONAL CREDIT & COM. BNK 60,031 -0.44%
NHFIL 63.90 -0.4
NATIONAL HOUSING 1,100 -0.62%
NITOLINS 47.10 1.1
NITOL INSURANCE 25,250 2.39%
NORTHRNINS 56.80 5
NORTHERN GENERAL INS. 30,920 9.65%
NPOLYMAR 45.20 -1.7
NATIONAL POLYMER 500 -3.62%
OCL 53.80 0
OCEAN CONTAINERS 6,875 0.00%
OLYMPIC 142.00 0.7
OLYMPIC INDUSTRIES 7,300 0.50%
ONEBANKLTD 29.50 0.2
ONE BANK 101,720 0.68%
ORIONINFU 46.30 0.1
ORION INFUSION 2,400 0.22%
PADMALIFE 125.00 1.7
PADMA ISLAMI LIFE INSURANCE 47,000 1.38%
PADMAOIL 528.00 3.9
PADMA OIL 2,000 0.74%
PARAMOUNT 32.50 0.5
PARAMOUNT INSURANCE 5,000 1.56%
PEOPLESINS 31.30 0.7
PEOPLES INSURANCE 33,235 2.29%
PHOENIXFIN 70.00 -1.9
PHOENIX FINANCE 3,100 -2.64%
PHPMF1 6.00 0
PHP FIRST MF 15,500 0.00%
PLFSL 53.10 -0.1
PEOPLE'S LEASING 106,900 -0.19%
POPULAR1MF 6.40 -0.2
POPULAR LIFE FIRST MF 1,500 -3.03%
POWERGRID 64.90 1
POWER GRID 570 1.56%
PRAGATIINS 80.00 2.3
PRAGATI INSURANCE 100 2.96%
PRAGATILIF 225.00 10
PRAGATI LIFE INSURANCE 40,500 4.65%
PREMIERBAN 20.40 0
PREMIER BANK 27,440 0.00%
PREMIERLEA 24.50 -0.3
PREMIER LEASING 11,870 -1.21%
PRIME1ICBA 6.90 -0.3
PRIME BANK 1ST ICB AMCL MF 4,000 -4.17%
PRIMEBANK 35.50 -0.9
PRIME BANK 2,678 -2.47%
PRIMEFIN 68.30 0.7
PRIME FINANCE 7,330 1.04%
PRIMETEX 24.00 0
PRIME TEXTILE 8,000 0.00%
PROVATIINS 40.10 1.5
PROVATI INSURANCE 25,750 3.89%
PUBALIBANK 33.40 0.3
PUBALI BANK 43,926 0.91%
RAHIMAFOOD 23.00 0
RAHIMA FOOD CORP. 4,000 0.00%
RAKCERAMIC 73.00 1.9
R.A.K. CERAMICS 35,688 2.67%
RDFOOD 31.80 -0.6
RAGPUR DAIRY & FOOD PRO 4,800 -1.85%
REPUBLIC 55.80 5
REPUBLIC INSURANCE 34,250 9.84%
RNSPIN 31.40 -1.3
R. N. SPINNING 10,448,539 -3.98%
RUPALIBANK 97.40 -3.2
RUPALI BANK 1,100 -3.18%
RUPALIINS 48.00 1.4
RUPALI INSURANCE 15,300 3.00%
RUPALILIFE 181.90 6.9
RUPALI LIFE INSURANCE 500 3.94%
SAFKOSPINN 24.80 -0.4
SAFKO SPINING 6,000 -1.59%
SAIHAMTEX 28.00 -0.2
SIAHAM TEXTILE 32,500 -0.71%
SALAMCRST 55.90 -1.3
S Alam Steels 51,650 -2.27%
SALVOCHEM 26.00 -0.7
SALVO CHEMICAL 2,150 -2.62%
SANDHANINS 184.10 1.7
SANDHANI LIFE INS. 2,700 0.93%
SAPORTL 44.80 0
SUMMIT ALLIANCE PORT 2,993 0.00%
SHAHJABANK 34.20 0.6
SHAHJALAL ISLAMI BANK 103,429 1.79%
SIBL 21.50 0.3
SOCIAL ISLAMI BANK 288,852 1.42%
SINGERBD 191.00 -6.6
SINGER BD 2,700 -3.34%
SONARBAINS 36.10 1.6
SONAR BANGLA INSURANCE 2,500 4.64%
SONARGAON 27.00 0.6
SONARGAON TEXTILE 1,500 2.27%
SOUTHEASTB 22.70 0.4
SOUTHEAST BANK 100,832 1.79%
SPCERAMICS 37.20 0.4
SHINEPUKUR CERAMICS 12,930 1.09%
SQUARETEXT 108.00 -0.6
SQUARE TEXTILES 1,015 -0.55%
SQURPHARMA 263.90 0.1
SQUARE PHARMA 27,740 0.04%
STANDARINS 44.90 1.4
STANDARD INSURANCE 7,750 3.22%
STANDBANKL 22.90 -0.2
STANDARD BANK 100,761 -0.87%
SUMITPOWER 65.50 -0.5
SUMMIT POWER 32,095 -0.76%
TAKAFULINS 54.00 2.2
TAKAFUL ISLAMI INS. 4,750 4.25%
TALLUSPIN 82.40 1
TALLU SPINNING 9,900 1.23%
TITASGAS 67.30 -0.4
TITAS GAS 65,050 -0.59%
TRUSTB1MF 8.40 0.1
TRUST BANK FIRST MF 21,000 1.20%
TRUSTBANK 28.00 0
TRUST BANK 2,000 0.00%
UCBL 29.80 -0.2
U.C.B.L. 5,559,738 -0.67%
UNIONCAP 43.20 0.3
UNION CAPITAL 7,150 0.70%
UNITEDAIR 18.30 0.1
UNITED AIRWAYS 675,400 0.55%
UTTARABANK 52.30 -0.7
UTTARA BANK 14,635 -1.32%
UTTARAFIN 113.00 -0.1
UTTARA FINANCE 44,900 -0.09%
ZAHINTEX 37.00 -0.1
ZAHINTEX INDUSTRIES LIMITED 21,000 -0.27%
Current Market Status

Find a Listed Company

Company name:

Find a CSE Member

Stock Broker name:

Market Information
IPO Issues

Index Methodology

What is stock market index and how does it construct?

A stock market index is a number that indicates the relative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example.The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:


Trading days Value of portfolio Index
DAY 1 (base day) Tk 20,000 1000
DAY 2 Tk 21,000 1050

We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2 the value of the portfolio has changed from Tk 20,000 to Tk 21,000, a 5% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 5% increase in market value. The computation follows the procedure below:

 

                               2's portfolio value
Day 2's index = ------------------------------------------------- * Base Day's (Day 1) index
                               Base Day's (Day 1) portfolio value

                              Tk 21,000
                        = ---------------- * 1000
                              Tk 20,000
                        = 1050

 

Day 2's index is 1050 as compared to the 1000 of day 1. The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc. The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. Stock market indices differ from one to another basically in their sampling and/or weighting methods.

Sampling Method

There are some market indices that are composed of all stocks listed in a market, e.g., the American Stock Market Index and the Hong Kong Stock Exchange All-Ordinaries Index etc.
In general, an index based on a larger percentage of the total number of listed stocks will be more representative than that one based on a smaller percentage. Although an index that consists of all listed stocks can be considered as more representative, a number of stocks may have very few transactions, the quoted price of these stocks may not reflect their true market value. An index may still be highly representative even if it consists of only a relatively small percentage of the total number of stocks. Here, the sample selection process plays an important role.
Most of well-known stock market indices of the major stock markets in developed countries are still considered as highly representative since their constituent stocks comprise a high percentage of total value of the market. For example, the Hang Seng Index (Hong Kong) is composed of 33 constituent stocks comprising approximately 70% of total value. FOX index (Finland) is composed of 25 most traded shares which is correspond to roughly 80% of the total market value and ATX 50 (Australia) comprises 84% of the capitalization and 97% of the turnover of all Australian stocks.

Weighting Method

There are, in general, three different weighting methods, namely, value-weighted, equally-weighted (or un-weighted), and price-weighted.

Value-weighted method may be considered as a most appropriate method than others for both the bourses of the country (DSE & CSE) since the existing indices of the bourses have been calculating under value-weighted method. For a value-weighted index, the weight of each constituent stock is proportional to its market share in terms of capitalization. We can assume that the amount of money invested in each of the constituent stocks is proportional to its percentage of the total value of all constituent stocks. Examples include all major stock market indices of Hong Kong, London and many others.

Computation of Value Weighted Indices and Adjustments for Changes in Market Capitalization

The computation of a value-weighted index is useful to think in terms of evaluating the performance of a portfolio of securities. Some adjustments need to be made due to changes in market capitalization of the portfolio's constituent stocks. The adjustment procedures are discussed in detail below.
To make our computation simple, we need to keep the number of constituent stocks small. Let us assume that the index is composed of only three stocks: A, B and C.

Day 1 (base day)

Market Data of Constituent Stocks on Day 1


Stock Shares Outstanding Closing Price Market Value
A 20 10 200
B 5 8 40
C 10 5 50
Aggregate Market Value (AMV) = 290

The market value of each stock at closing is given by the product of the number of shares outstanding and the closing price. For stock A, for instance, it is 20 shares times Tk.10 which yields Tk.200. The aggregate market value (AMV) of all constituent stocks is the sum of the market value of each stock. The AMV of day 1 is Tk.290. Day 1 will be taken as the base day on which the index is set at 1000

Day 2

Market Data of Constituent Stocks on Day 2


Stock Shares Outstanding Closing Price Market Value
A 20 10 200
B 5 9 45
C 10 5.5 55
Aggregate Market Value (AMV) = 300

As there is no change in capitalization, no adjustment is needed on Day 2. The AMV is equal to Tk.300. The computation of the index on Day 2 follows the procedure below:

  

                          Day 2's AMV
Day 2's index = -------------------- * Day 1's index
                            Day 1's AMV

                             300
                        = ------- * 1000
                             290
                       = 1034.4828

 

It should be clear that the change in the index value shows the relative change in the aggregate market value of the constituent stocks. There is a 3.45% increase in AMV (also in index) on Day 2 relative to Day 1 (the base day).

Adjustment to Changes in Capitalization

Adjustments need to be made from time to time as a result of changes in capitalization of the constituent stocks. They are discussed in detail below:

Day 3 (Ex-Bonus)

Company Aissues 50% bonus shares. Its shares are to be traded ex-bonus at the ratio of "1 for 2", i.e., one share will be given as bonus for every 2 shares held. This issue of shares is going to change the total number of shares outstanding on Day 3. The adjustment is shown below:

 

                                                                                                   20(1+2)
New Total No. of Shares Outstanding of Company A = ------------
                                                                                                        2
                                                                                                 = 30

Market Data of Constituent Stocks on Day 3


Stock Shares Outstanding Closing Price Market Value
A 30 7 210
B 5 8 40
C 10 6 60
Aggregate Market Value (AMV) = 310

Therefore,

                             Day 3's AMV
Day 3's index = ---------------------- * Day 2's index
                             Day 2's AMV
                                310
                        = ----------- * 1034.4828
                               300

                        = 1068.9656

Note that the closing price of Company A on day 3 is Tk. 7/- determined by demand and supply factors in the market against the theoretically adjusted price (to the extent of disclosure) of Tk. 6.67 made on day 2 after closing market / on day 3 before starting market.

If the company issuing bonus share also recommends / declares cash dividend, then the cash dividend (to the extent of disclosure) should also be adjusted in the aforesaid theoretical price.

Day 4 (Ex-Rights)

Stock C has declared 40% rights share at the ratio of "2 for 5" at Tk.1.50 each including a premium of Tk. 0.5 each. The offer expires on Day 4 (i.e. ex-rights). As mentioned earlier, it is useful to treat the constituent stocks as a portfolio held by an investor. In the computation of the index on Day 4, the investor is assumed to exercise the rights. Therefore, the new number of shares outstanding for stock Cis given below:

                                                                                   10(2+5)
New Number of Shares Outstanding for Stock C = ----------
                                                                                        5
                                                                              = 14

 

Market Data of Constituent Stocks on Day 4


Stock Shares Outstanding Closing Price Market Value
A 30 6.5 195
B 5 9.2 46
C 14 4.5 63
Aggregate Market Value (AMV) = 314

Since all rights are exercised, capitalization adjustment needs to be made on day 3 after closing market / on day 4 before starting market. The number of shares outstanding increases by 4. This will cause an increase in capitalization by Tk.6 (= 4*1.50). The adjusted AMV on Day 3 after closing market / on day 4 before starting market in the index computation on Day 4 will be:
310 + 6 = 316
Therefore,

                             Day 4's AMV
Day 4's index =--------------------------------- * Day 3's index
                           Adjusted Day 3's AMV     
                              304
                        = ---------- * 1068.9656
                             316
                        = 1028.3720


                                     1028.3720 - 1068.9656
Percentage change = ------------------------------- * 100%
                                            1068.9656

                                = -3.80%

The index dropped from 1068.9656 to 1028.3720. This can be interpreted as a 3.80% decrease in AMV.

 

Day 5 (Replacement)

Stock B is replaced by stock D, which has a closing price at Tk.11.5 on Day 4 and its number of shares outstanding is 20. Market Data of Constituent Stocks on Day 5


Stock Shares Outstanding Closing Price Market Value
A 30 7 210
D 20 11 220
C 14 5 70
Aggregate Market Value (AMV) = 500

The adjustment on Day 4's AMV in computing Day 5's Index follows a procedure as if the stock replacement had taken place on Day 4. The adjusted AMV on Day 4 is given as:


Stock Shares Outstanding Closing Price Market Value
A 30 6.5 195
D 20 11.5 230
C 14 4.5 63
Aggregate Market Value (AMV) = 488

Therefore,                  Day 5's AMV
Day 5's index = --------------------------------- * Day 4's index
                            Adjusted Day 4's AMV

                          500
                       = ------ * 1028.3720
                         488

                       = 1053.6598

Day 6 (Addition)

Stock Eis added to the index as a constituent stock on Day 6. Stock E has a closing price of Tk.4 and the number of shares outstanding is 40 on Day 5.
Market Data of Constituent Stocks on Day 6

Stock Shares Outstanding Closing Price Market Value
A 30 7.2 216
C 14 4.8 67.2
D 20 12 240
E 40 4.5 180
Aggregate Market Value (AMV) = 703.2

Since the number of stocks has changed, we need to compute the adjusted AMV for Day 5 in computing Day 6's index. Day 5's adjusted AMV will be equal to the original AMV plus the market value of stock E on Day 5. This is equal to Tk.500 + 160 (4*40) = 660.

                                  Day 6's AMV
Day 6's index = ---------------------------------- * Day 5's index
                             Adjusted Day 5's AMV

                           703.2
                         = ------- * 1053.6598
                            660

                        = 1122.6266

Any new issue should not be considered in the computation of index for “x” days from the date of first trade. “x” may be a single digit parameter e.g. x = 1, 2, 3...... days. Here, in DSE and CSE, “x” is equal to 1.

Shares issued under Repeat Public Offer (RPO), conversion, amalgamation, acquisition etc. should be treated as new issue (addition) and adjusted to give effect in the index on the following day of crediting/ issuing of those shares as per the guideline of “Day 6”.

Day 7 (Deletion)

Stock C is deleted from the index's constituent stocks. The new total number of stocks is reduced to 3. Market Data of Constituent Stocks on Day 7

Stock Shares Outstanding Closing Price Market Value
A 30 7 210
D 20 12.3 246
E 40 5 200
Aggregate Market Value (AMV) = 656

The adjusted AMV on Day 6 will be a reduction by the amount of market value of stock C on Day 6. Day 6's adjusted AMV will be equal to Tk 703.2 - 67.2 = 636.

                                Day 7's AMV
Day 7's index = --------------------------------- * Day 6's index
                             Adjusted Day 6's AMV

                           656
                         = ----- * 1122.6266
                          636

                        = 1157.9293

Day 8 (Ex-Dividend)

Cash dividends of Tk .50 per share are declared for stock E and Day 8 is to be ex-dividend. Market Data of Constituent Stocks on Day 7

Stock Shares Outstanding Closing Price Market Value
A 30 7.2 216
D 20 12.3 246
E 40 4.6 184
Aggregate Market Value (AMV) = 646

No adjustment is needed, as there is no change in capitalization.

                              646
Day 8's index = ------- * 1157.9293
                              656

                         = 1140.2779

Note that the price of stock E drops. This is a normal phenomenon as a stock goes ex-dividend. Day 8’s index records a decrease as well.
Note that the closing price of Company E on day 8 is Tk. 4.6 determined by demand and supply factors in the market against the theoretically adjusted price (to the extent of corporate disclosure) of Tk. 4.50 made on day 7 after closing market / on day 8 before starting market.