Market Status: Closed    Sat 25 May 13, 12:39 PM (BST)

1JANATAMF 6.30 0
FIRST JANATA BANK MF 36,000 0.00%
1STPRIMFMF 22.30 0.4
PRIME FINANCE 1ST MF 71,500 1.83%
6THICB 57.00 -0.9
6TH ICB MF 100 -1.55%
AAMRATECH 35.70 -2.5
AAMRA TECHNOLOGIES LTD. 294,950 -6.54%
ABBANK 27.00 -1.1
AB BANK 93,750 -3.91%
ACI 123.10 -1.1
ACI 100 -0.89%
ACIFORMULA 68.50 -2
ACI FORMULATIONS 9,000 -2.84%
ACIZCBOND 853.00 -17
ACI 20% ZERO COUP BND 16 -1.95%
ACTIVEFINE 61.00 -0.5
ACTIVE FINE CHEMICALS 8,525 -0.81%
AFTABAUTO 77.70 -2.4
AFTAB AUTO. 26,954 -3.00%
AGNISYSL 23.50 -1.1
AGNI SYSTEMS 31,950 -4.47%
AIBL1STIMF 6.20 0.2
AIBL 1ST ISLAMIC MF 7,500 3.33%
AIMS1STMF 43.00 -1.4
AIMS FIRST MF 82,500 -3.15%
ALARABANK 17.10 -0.4
AL-ARAFAH ISLAMI BANK 15,589 -2.29%
ALLTEX 7.50 -0.3
ALLTEX IND. 26,500 -3.85%
AMBEEPHA 192.70 -5.8
AMBEE PHARMA 681 -2.92%
ANLIMAYARN 20.10 -0.7
ANLIMA YARN 2,000 -3.37%
APEXFOODS 88.00 3.3
APEX FOOD 100 3.90%
APEXTANRY 76.10 -1.4
APEX TANNERY 300 -1.81%
ARGONDENIM 34.40 -0.9
ARGON DENIMS LIMITED 98,455 -2.55%
ASIAINS 31.80 -0.9
ASIA INSURANCE 2,834 -2.75%
ASIAPACINS 32.00 -0.7
ASIA PACIFIC GENERAL INS. 10,500 -2.14%
BANGAS 370.00 18.9
BANGAS 250 5.38%
BANKASIA 18.50 0
BANK ASIA 21,520 0.00%
BATASHOE 510.50 -39.5
BATA SHOE 100 -7.18%
BATBC 985.00 5
BAT BD CO 11,350 0.51%
BAYLEASING 28.20 -1.8
BAY LEASING 22,580 -6.00%
BDCOM 21.50 -0.9
BDCOM ONLINE 15,500 -4.02%
BDFINANCE 25.00 -2.4
BD FINANCE 61,800 -8.76%
BDTHAI 25.50 -2.3
BD. THAI ALLUMINIUM 12,510 -8.27%
BDWELDING 19.60 -1
BD WELDING 10,500 -4.85%
BEACHHATCH 23.00 -0.4
BEACH HATCHERY 10,500 -1.71%
BEACONPHAR 13.70 -0.5
BEACON PHARMA 101,000 -3.52%
BEDL 30.00 -1.3
BARAKATULLAH ELECTRO 83,772 -4.15%
BENGALWTL 46.00 -1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 116,000 -3.97%
BEXIMCO 40.70 -1.3
BEXIMCO LIMITED 438,080 -3.10%
BGIC 28.00 -1.7
BANGLADESH GENERAL INS. 19,191 -5.72%
BIFC 19.30 -1.3
BD INDUSTRIAL FINANCE 6,000 -6.31%
BRACBANK 28.80 -1.2
BRAC BANK 26,500 -4.00%
BSC 290.00 -11
B.S.C. 5,850 -3.65%
BSCCL 137.90 -4.4
BANGLADESH SUBMARINE CABLE CO. LTD. 32,910 -3.09%
BSRMSTEEL 55.00 -1.9
BSRM STEELS 72,165 -3.34%
BXPHARMA 49.90 -1.9
BEXIMCO PHARMA 23,592 -3.67%
BXSYNTH 19.30 -0.7
BEXIMCO SYNTHETICS 93,750 -3.50%
CENTRALINS 31.70 1
CENTRAL INSURANCE 11,000 3.26%
CITYBANK 19.00 -0.5
CITY BANK 44,200 -2.56%
CITYGENINS 29.00 -1
CITY GENERAL INSURANCE 1,700 -3.33%
CONFIDCEM 98.00 -1.9
CONFIDENCE CEMENT 9,180 -1.90%
CVOPRL 226.10 -2.1
CVO PETROCHEMICAL 5,060 -0.92%
DACCADYE 23.30 -0.8
DACCA DYEING 55,905 -3.32%
DAFODILCOM 18.30 -1.4
DAFFODIL COMPUTERS 85,500 -7.11%
DBH 59.50 0
DELTA BRAC HOUSING 15 0.00%
DBH1STMF 6.60 -0.1
DBH FIRST MF 100,000 -1.49%
DELTASPINN 32.50 -1
DELTA SPINNERS 46,600 -2.99%
DESCO 72.10 -1.6
DHAKA ELECTRIC SUPPLY 2,000 -2.17%
DESHBANDHU 20.20 -0.7
DESHBANDHU POLYMER 46,000 -3.35%
DHAKABANK 20.00 -0.8
DHAKA BANK 9,111 -3.85%
DHAKAINS 43.50 -1.4
DHAKA INSURANCE 6,250 -3.12%
DUTCHBANGL 94.30 0.7
DUTCH-BANGLA BANK 1,000 0.75%
EASTERNINS 36.70 0
EASTERN INS 35 0.00%
EASTLAND 43.20 -0.3
EASTLAND INSURANCE 2,400 -0.69%
EBL 27.00 -1
EASTERN BANK 107,600 -3.57%
EBL1STMF 8.00 -0.1
EBL FIRST MF 40,500 -1.23%
EHL 42.00 -2.3
EASTERN HOUSING 57,500 -5.19%
ENVOYTEX 43.70 0.5
ENVOY TEXTILES LIMITED 14,060 1.16%
EXIMBANK 16.00 -0.2
EXPORT IMPORT BANK 137,315 -1.23%
FAREASTLIF 108.50 -1.6
FAREAST ISLAMI LIFE INS. 1,800 -1.45%
FASFIN 16.00 -0.8
FAS FINANCE & INVESTMENT 105,650 -4.76%
FBFIF 8.30 0
FIRST BD FIXED INCOME FUND 500 0.00%
FEDERALINS 24.90 -0.6
FEDERAL INSURANCE 8,099 -2.35%
FIRSTSBANK 13.90 -0.3
FIRST SECURITY ISLAMI BANK 59,901 -2.11%
FLEASEINT 34.50 -1.5
FIRST LEASE FINANCE 9,250 -4.17%
FUWANGCER 19.40 -0.5
FU-WANG CERAMIC 22,500 -2.51%
FUWANGFOOD 23.70 -0.4
FU-WANG FOODS 13,800 -1.66%
GBBPOWER 29.10 -1.8
GBB Power Limited 76,250 -5.83%
GENNEXT 23.20 -0.8
GENERATION NEXT FASHIONS LIMITED 269,700 -3.33%
GHAIL 37.30 -1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 242,220 -3.12%
GHCL 47.60 -2.2
GLOBAL HEAVY CHEMICALS LIMITED 25,000 -4.42%
GOLDENSON 42.00 -2.9
Golden Son 9,000 -6.46%
GP 166.00 -3.4
GRAMEENPHONE 28,000 -2.01%
GPHISPAT 42.00 -1.5
GPH ISPAT LIMITED 9,500 -3.45%
GQBALLPEN 132.90 -2.1
GQ BALL PEN 3,250 -1.56%
GRAMEEN1 53.20 0
GRAMEEN MF ONE 18,000 0.00%
GRAMEENS2 20.10 -0.2
GRAMEEN MF TWO 422,000 -0.99%
GREENDELMF 5.90 -0.1
GREEN DELTA MF 63,000 -1.67%
GSPFINANCE 26.00 -0.5
GSP FINANCE (BD) LTD 5,500 -1.89%
HEIDELBCEM 275.00 19.9
HEIDELBERG CEMENT 50,850 7.80%
IBBLPBOND 909.00 7
IBBL MUDARABA BOND 5 0.78%
ICB 1,340.00 -85.25
I.C.B. 50 -5.98%
ICB2NDNRB 12.30 0
ICB AMCL 2ND NRB MF 500 0.00%
ICB3RDNRB 6.30 0
ICB AMCL 3RD NRB MF 23,500 0.00%
ICBAMCL2ND 6.80 -0.3
ICB AMCL SECOND MF 1,000 -4.23%
ICBEPMF1S1 7.70 -0.1
ICB EMPLOYEES PROV MF-1 10,000 -1.28%
IDLC 61.00 -1.2
IDLC FINANCE 5,680 -1.93%
IFIC 20.70 -0.8
IFIC BANK 50,200 -3.72%
IFIC1STMF 7.50 -0.1
IFIC BANK 1ST MF 37,500 -1.32%
IFILISLMF1 5.70 -0.1
IFIL ISLAMIC MF-1 95,000 -1.72%
ILFSL 14.90 -0.8
INTERNATIONAL LEASING 39,500 -5.10%
INTECH 17.80 -0.7
INTECH ONLINE 4,500 -3.78%
IPDC 16.50 -0.9
INDUSTRIAL PROMOTION 9,500 -5.17%
ISLAMIBANK 36.30 -0.1
ISLAMI BANK 11,725 -0.27%
ISLAMICFIN 15.60 -0.7
ISLAMIC FINANCE 137,780 -4.29%
ISNLTD 15.80 -1
INFORMATION SERVL NET. 7,000 -5.95%
JAMUNABANK 17.60 -1.1
JAMUNA BANK 73,733 -5.88%
JAMUNAOIL 184.50 -5.2
JAMUNA OIL 2,200 -2.74%
JANATAINS 259.00 8.5
JANATA INSURANCE 201 3.39%
JMISMDL 20.50 -0.6
JMI SYRINGES & MEDICAL DEVICES LTD. 21,000 -2.84%
KAY&QUE 16.50 0.2
KAY & QUE (BD) 4,000 1.23%
KEYACOSMET 25.80 -0.8
KEYA COSMETICS 100,400 -3.01%
KPCL 51.50 -1.9
KHULNA POWER 99,625 -3.56%
LAFSURCEML 30.70 -1
LAFARGE SURMA CEMENT 65,500 -3.15%
LANKABAFIN 38.30 -2.1
LANKA BANGLA FINANCE 101,600 -5.20%
MAKSONSPIN 14.50 -0.6
MAKSONS SPINNING 239,690 -3.97%
MALEKSPIN 22.00 -0.6
MALEK SPINNING 157,500 -2.65%
MEGHNACEM 95.00 -6.9
MEGHNA CEMENT 1,500 -6.77%
MEGHNALIFE 113.00 -1.7
MEGHNA LIFE INSURANCE 4,300 -1.48%
MERCANBANK 13.80 -0.4
MERCANTILE BANK 131,121 -2.82%
MERCINS 26.30 -1.6
MERCANTILE INSURANCE 2,000 -5.73%
METROSPIN 15.60 -0.6
METRO SPINNING 25,600 -3.70%
MICEMENT 74.50 -1.7
M.I. Cement 39,820 -2.23%
MIRACLEIND 13.30 -0.7
MIRACLE INDUSTRIES 4,500 -5.00%
MITHUNKNIT 74.00 -1.6
MITHUN KNITTING 1,600 -2.12%
MJLBD 72.30 -3.1
MJL BANGLADESH LIMITED 11,024 -4.11%
MPETROLEUM 175.60 -4.2
MEGHNA PETROLEUM 61,700 -2.34%
MTBL 18.10 -0.3
MUTUAL TRUST BANK 5,000 -1.63%
NATLIFEINS 283.00 -21.8
NATIONAL LIFE INS. 250 -7.15%
NAVANACNG 68.00 -2.6
NAVANA CNG 7,600 -3.68%
NBL 14.90 -0.4
NATIONAL BANK 485,219 -2.61%
NCCBANK 14.10 -0.2
NATIONAL CREDIT & COM. BNK 105,163 -1.40%
NHFIL 24.10 -1.3
NATIONAL HOUSING 1,500 -5.12%
NITOLINS 33.10 -1.9
NITOL INSURANCE 1,500 -5.43%
NORTHRNINS 43.00 -0.7
NORTHERN GENERAL INS. 500 -1.60%
NPOLYMAR 39.00 -2.2
NATIONAL POLYMER 100 -5.34%
NTC 810.00 -5
NATIONAL TEA 100 -0.61%
OLYMPIC 113.60 -4.7
OLYMPIC INDUSTRIES 12,500 -3.97%
ONEBANKLTD 16.00 -0.4
ONE BANK 293,100 -2.44%
ORIONINFU 41.00 -0.9
ORION INFUSION 6,200 -2.15%
ORIONPHARM 76.40 -3.6
ORION PHARMA LIMITED 481,300 -4.50%
PADMALIFE 63.60 -1.5
PADMA ISLAMI LIFE INSURANCE 9,500 -2.30%
PADMAOIL 177.60 -4.7
PADMA OIL 4,218 -2.58%
PARAMOUNT 24.10 -1.7
PARAMOUNT INSURANCE 1,000 -6.59%
PF1STMF 6.90 0
PHOENIX FINANCE 1ST MF 6,500 0.00%
PHOENIXFIN 31.20 -0.8
PHOENIX FINANCE 5,500 -2.50%
PHPMF1 6.30 0
PHP FIRST MF 521,000 0.00%
PIONEERINS 70.00 -1.5
PIONEER INSURANCE 80,500 -2.10%
PLFSL 24.60 -0.7
PEOPLE'S LEASING 133,530 -2.77%
POPULAR1MF 7.50 0.3
POPULAR LIFE FIRST MF 553,000 4.17%
POWERGRID 53.70 -1.1
POWER GRID 8,500 -2.01%
PREMIERBAN 13.00 -0.3
PREMIER BANK 270,280 -2.26%
PREMIERCEM 87.80 -2.1
PREMIER CEMENT MILLS LIMITED 19,000 -2.34%
PREMIERLEA 13.90 -0.1
PREMIER LEASING 167,050 -0.71%
PRIME1ICBA 7.40 0.5
PRIME BANK 1ST ICB AMCL MF 20,000 7.25%
PRIMEBANK 27.20 -2.2
PRIME BANK 21,515 -7.48%
PRIMEFIN 25.00 -1.1
PRIME FINANCE 27,580 -4.21%
PRIMEINSUR 38.70 3.5
PRIME INSURANCE 278 9.94%
PRIMETEX 21.50 -0.7
PRIME TEXTILE 2,500 -3.15%
PUBALIBANK 35.20 1.1
PUBALI BANK 89,345 3.23%
QSMDRYCELL 32.70 -1.2
QUASEM DRYCELLS 2,530 -3.54%
RAHIMAFOOD 16.60 -0.2
RAHIMA FOOD CORP. 2,000 -1.19%
RAKCERAMIC 50.40 0
R.A.K. CERAMICS 14,776 0.00%
RDFOOD 20.90 -0.8
RAGPUR DAIRY & FOOD PRO 35,400 -3.69%
RNSPIN 29.00 -0.6
R. N. SPINNING 427,350 -2.03%
RUPALIBANK 63.60 -5.5
RUPALI BANK 100 -7.96%
RUPALIINS 35.50 0.5
RUPALI INSURANCE 7,400 1.43%
SAFKOSPINN 20.20 -1
SAFKO SPINING 3,500 -4.72%
SAIHAMCOT 25.80 -1
SAIHAM COTTON MILLS LTD. 235,750 -3.73%
SAIHAMTEX 27.00 -1.5
SIAHAM TEXTILE 20,100 -5.26%
SALAMCRST 40.40 -0.6
S Alam Steels 4,500 -1.46%
SALVOCHEM 19.20 -1
SALVO CHEMICAL 18,500 -4.95%
SANDHANINS 104.30 -2.7
SANDHANI LIFE INS. 400 -2.52%
SAPORTL 27.20 -0.9
SUMMIT ALLIANCE PORT 69,723 -3.20%
SHAHJABANK 19.40 -0.4
SHAHJALAL ISLAMI BANK 37,633 -2.02%
SINGERBD 125.00 -1.3
SINGER BD 6,050 -1.03%
SONARBAINS 26.10 -2.7
SONAR BANGLA INSURANCE 22,500 -9.38%
SONARGAON 16.70 -0.6
SONARGAON TEXTILE 6,500 -3.47%
SOUTHEASTB 16.00 -0.3
SOUTHEAST BANK 131,166 -1.84%
SPCERAMICS 21.50 -1.2
SHINEPUKUR CERAMICS 25,700 -5.29%
SPPCL 53.00 -3
SUMMIT PURBANCHOL POWER COMPANY LIMITED 149,460 -5.36%
SQUARETEXT 87.40 -0.9
SQUARE TEXTILES 1,950 -1.02%
SQURPHARMA 189.00 -0.5
SQUARE PHARMA 138,268 -0.26%
STANDBANKL 14.80 -0.8
STANDARD BANK 87,983 -5.13%
SUMITPOWER 37.00 -1.8
SUMMIT POWER 70,874 -4.64%
SUNLIFEINS 74.00 -3.3
SUNLIFE INSURANCE COMPANY LIMITED 57,500 -4.27%
TAKAFULINS 35.30 -0.7
TAKAFUL ISLAMI INS. 1,000 -1.94%
TALLUSPIN 25.60 -0.5
TALLU SPINNING 78,250 -1.92%
TITASGAS 75.20 -1.6
TITAS GAS 19,700 -2.08%
TRUSTB1MF 8.10 0.1
TRUST BANK FIRST MF 95,000 1.25%
TRUSTBANK 19.60 -0.2
TRUST BANK 2,160 -1.01%
UCBL 17.30 -0.5
U.C.B.L. 343,250 -2.81%
UNIONCAP 22.90 -0.6
UNION CAPITAL 4,025 -2.55%
UNIQUEHRL 75.40 -2.9
UNIQUE HOTEL & RESORTS LTD. 108,800 -3.70%
UNITEDAIR 20.30 -0.7
UNITED AIRWAYS 1,232,057 -3.33%
USMANIAGL 85.30 -3.6
USMANIA GLASS 300 -4.05%
UTTARABANK 32.00 -0.5
UTTARA BANK 14,275 -1.54%
UTTARAFIN 72.20 1.3
UTTARA FINANCE 7,650 1.83%
ZAHINTEX 26.10 -2.8
ZAHINTEX INDUSTRIES LIMITED 6,000 -9.69%
The Market Today
Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information
IPO Issues

Index Methodology

What is stock market index and how does it construct?

A stock market index is a number that indicates the relative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example.The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:


Trading days Value of portfolio Index
DAY 1 (base day) Tk 20,000 1000
DAY 2 Tk 21,000 1050

We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2 the value of the portfolio has changed from Tk 20,000 to Tk 21,000, a 5% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 5% increase in market value. The computation follows the procedure below:

 

                               2's portfolio value
Day 2's index = ------------------------------------------------- * Base Day's (Day 1) index
                               Base Day's (Day 1) portfolio value

                              Tk 21,000
                        = ---------------- * 1000
                              Tk 20,000
                        = 1050

 

Day 2's index is 1050 as compared to the 1000 of day 1. The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc. The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. Stock market indices differ from one to another basically in their sampling and/or weighting methods.

Sampling Method

There are some market indices that are composed of all stocks listed in a market, e.g., the American Stock Market Index and the Hong Kong Stock Exchange All-Ordinaries Index etc.
In general, an index based on a larger percentage of the total number of listed stocks will be more representative than that one based on a smaller percentage. Although an index that consists of all listed stocks can be considered as more representative, a number of stocks may have very few transactions, the quoted price of these stocks may not reflect their true market value. An index may still be highly representative even if it consists of only a relatively small percentage of the total number of stocks. Here, the sample selection process plays an important role.
Most of well-known stock market indices of the major stock markets in developed countries are still considered as highly representative since their constituent stocks comprise a high percentage of total value of the market. For example, the Hang Seng Index (Hong Kong) is composed of 33 constituent stocks comprising approximately 70% of total value. FOX index (Finland) is composed of 25 most traded shares which is correspond to roughly 80% of the total market value and ATX 50 (Australia) comprises 84% of the capitalization and 97% of the turnover of all Australian stocks.

Weighting Method

There are, in general, three different weighting methods, namely, value-weighted, equally-weighted (or un-weighted), and price-weighted.

Value-weighted method may be considered as a most appropriate method than others for both the bourses of the country (DSE & CSE) since the existing indices of the bourses have been calculating under value-weighted method. For a value-weighted index, the weight of each constituent stock is proportional to its market share in terms of capitalization. We can assume that the amount of money invested in each of the constituent stocks is proportional to its percentage of the total value of all constituent stocks. Examples include all major stock market indices of Hong Kong, London and many others.

Computation of Value Weighted Indices and Adjustments for Changes in Market Capitalization

The computation of a value-weighted index is useful to think in terms of evaluating the performance of a portfolio of securities. Some adjustments need to be made due to changes in market capitalization of the portfolio's constituent stocks. The adjustment procedures are discussed in detail below.
To make our computation simple, we need to keep the number of constituent stocks small. Let us assume that the index is composed of only three stocks: A, B and C.

Day 1 (base day)

Market Data of Constituent Stocks on Day 1


Stock Shares Outstanding Closing Price Market Value
A 20 10 200
B 5 8 40
C 10 5 50
Aggregate Market Value (AMV) = 290

The market value of each stock at closing is given by the product of the number of shares outstanding and the closing price. For stock A, for instance, it is 20 shares times Tk.10 which yields Tk.200. The aggregate market value (AMV) of all constituent stocks is the sum of the market value of each stock. The AMV of day 1 is Tk.290. Day 1 will be taken as the base day on which the index is set at 1000

Day 2

Market Data of Constituent Stocks on Day 2


Stock Shares Outstanding Closing Price Market Value
A 20 10 200
B 5 9 45
C 10 5.5 55
Aggregate Market Value (AMV) = 300

As there is no change in capitalization, no adjustment is needed on Day 2. The AMV is equal to Tk.300. The computation of the index on Day 2 follows the procedure below:

  

                          Day 2's AMV
Day 2's index = -------------------- * Day 1's index
                            Day 1's AMV

                             300
                        = ------- * 1000
                             290
                       = 1034.4828

 

It should be clear that the change in the index value shows the relative change in the aggregate market value of the constituent stocks. There is a 3.45% increase in AMV (also in index) on Day 2 relative to Day 1 (the base day).

Adjustment to Changes in Capitalization

Adjustments need to be made from time to time as a result of changes in capitalization of the constituent stocks. They are discussed in detail below:

Day 3 (Ex-Bonus)

Company Aissues 50% bonus shares. Its shares are to be traded ex-bonus at the ratio of "1 for 2", i.e., one share will be given as bonus for every 2 shares held. This issue of shares is going to change the total number of shares outstanding on Day 3. The adjustment is shown below:

 

                                                                                                   20(1+2)
New Total No. of Shares Outstanding of Company A = ------------
                                                                                                        2
                                                                                                 = 30

Market Data of Constituent Stocks on Day 3


Stock Shares Outstanding Closing Price Market Value
A 30 7 210
B 5 8 40
C 10 6 60
Aggregate Market Value (AMV) = 310

Therefore,

                             Day 3's AMV
Day 3's index = ---------------------- * Day 2's index
                             Day 2's AMV
                                310
                        = ----------- * 1034.4828
                               300

                        = 1068.9656

Note that the closing price of Company A on day 3 is Tk. 7/- determined by demand and supply factors in the market against the theoretically adjusted price (to the extent of disclosure) of Tk. 6.67 made on day 2 after closing market / on day 3 before starting market.

If the company issuing bonus share also recommends / declares cash dividend, then the cash dividend (to the extent of disclosure) should also be adjusted in the aforesaid theoretical price.

Day 4 (Ex-Rights)

Stock C has declared 40% rights share at the ratio of "2 for 5" at Tk.1.50 each including a premium of Tk. 0.5 each. The offer expires on Day 4 (i.e. ex-rights). As mentioned earlier, it is useful to treat the constituent stocks as a portfolio held by an investor. In the computation of the index on Day 4, the investor is assumed to exercise the rights. Therefore, the new number of shares outstanding for stock Cis given below:

                                                                                   10(2+5)
New Number of Shares Outstanding for Stock C = ----------
                                                                                        5
                                                                              = 14

 

Market Data of Constituent Stocks on Day 4


Stock Shares Outstanding Closing Price Market Value
A 30 6.5 195
B 5 9.2 46
C 14 4.5 63
Aggregate Market Value (AMV) = 314

Since all rights are exercised, capitalization adjustment needs to be made on day 3 after closing market / on day 4 before starting market. The number of shares outstanding increases by 4. This will cause an increase in capitalization by Tk.6 (= 4*1.50). The adjusted AMV on Day 3 after closing market / on day 4 before starting market in the index computation on Day 4 will be:
310 + 6 = 316
Therefore,

                             Day 4's AMV
Day 4's index =--------------------------------- * Day 3's index
                           Adjusted Day 3's AMV     
                              304
                        = ---------- * 1068.9656
                             316
                        = 1028.3720


                                     1028.3720 - 1068.9656
Percentage change = ------------------------------- * 100%
                                            1068.9656

                                = -3.80%

The index dropped from 1068.9656 to 1028.3720. This can be interpreted as a 3.80% decrease in AMV.

 

Day 5 (Replacement)

Stock B is replaced by stock D, which has a closing price at Tk.11.5 on Day 4 and its number of shares outstanding is 20. Market Data of Constituent Stocks on Day 5


Stock Shares Outstanding Closing Price Market Value
A 30 7 210
D 20 11 220
C 14 5 70
Aggregate Market Value (AMV) = 500

The adjustment on Day 4's AMV in computing Day 5's Index follows a procedure as if the stock replacement had taken place on Day 4. The adjusted AMV on Day 4 is given as:


Stock Shares Outstanding Closing Price Market Value
A 30 6.5 195
D 20 11.5 230
C 14 4.5 63
Aggregate Market Value (AMV) = 488

Therefore,                  Day 5's AMV
Day 5's index = --------------------------------- * Day 4's index
                            Adjusted Day 4's AMV

                          500
                       = ------ * 1028.3720
                         488

                       = 1053.6598

Day 6 (Addition)

Stock Eis added to the index as a constituent stock on Day 6. Stock E has a closing price of Tk.4 and the number of shares outstanding is 40 on Day 5.
Market Data of Constituent Stocks on Day 6

Stock Shares Outstanding Closing Price Market Value
A 30 7.2 216
C 14 4.8 67.2
D 20 12 240
E 40 4.5 180
Aggregate Market Value (AMV) = 703.2

Since the number of stocks has changed, we need to compute the adjusted AMV for Day 5 in computing Day 6's index. Day 5's adjusted AMV will be equal to the original AMV plus the market value of stock E on Day 5. This is equal to Tk.500 + 160 (4*40) = 660.

                                  Day 6's AMV
Day 6's index = ---------------------------------- * Day 5's index
                             Adjusted Day 5's AMV

                           703.2
                         = ------- * 1053.6598
                            660

                        = 1122.6266

Any new issue should not be considered in the computation of index for “x” days from the date of first trade. “x” may be a single digit parameter e.g. x = 1, 2, 3...... days. Here, in DSE and CSE, “x” is equal to 1.

Shares issued under Repeat Public Offer (RPO), conversion, amalgamation, acquisition etc. should be treated as new issue (addition) and adjusted to give effect in the index on the following day of crediting/ issuing of those shares as per the guideline of “Day 6”.

Day 7 (Deletion)

Stock C is deleted from the index's constituent stocks. The new total number of stocks is reduced to 3. Market Data of Constituent Stocks on Day 7

Stock Shares Outstanding Closing Price Market Value
A 30 7 210
D 20 12.3 246
E 40 5 200
Aggregate Market Value (AMV) = 656

The adjusted AMV on Day 6 will be a reduction by the amount of market value of stock C on Day 6. Day 6's adjusted AMV will be equal to Tk 703.2 - 67.2 = 636.

                                Day 7's AMV
Day 7's index = --------------------------------- * Day 6's index
                             Adjusted Day 6's AMV

                           656
                         = ----- * 1122.6266
                          636

                        = 1157.9293

Day 8 (Ex-Dividend)

Cash dividends of Tk .50 per share are declared for stock E and Day 8 is to be ex-dividend. Market Data of Constituent Stocks on Day 7

Stock Shares Outstanding Closing Price Market Value
A 30 7.2 216
D 20 12.3 246
E 40 4.6 184
Aggregate Market Value (AMV) = 646

No adjustment is needed, as there is no change in capitalization.

                              646
Day 8's index = ------- * 1157.9293
                              656

                         = 1140.2779

Note that the price of stock E drops. This is a normal phenomenon as a stock goes ex-dividend. Day 8’s index records a decrease as well.
Note that the closing price of Company E on day 8 is Tk. 4.6 determined by demand and supply factors in the market against the theoretically adjusted price (to the extent of corporate disclosure) of Tk. 4.50 made on day 7 after closing market / on day 8 before starting market.