Historical Market Summary

1JANATAMF	6.30	0
FIRST JANATA BANK MF	36,000	0.00%

1STPRIMFMF	22.30	0.4
PRIME FINANCE 1ST MF	71,500	1.83%

6THICB	57.00	-0.9
6TH ICB MF	100	-1.55%

AAMRATECH	35.70	-2.5
AAMRA TECHNOLOGIES LTD.	294,950	-6.54%

ABBANK	27.00	-1.1
AB BANK	93,750	-3.91%

ACI	123.10	-1.1
ACI	100	-0.89%

ACIFORMULA	68.50	-2
ACI FORMULATIONS	9,000	-2.84%

ACIZCBOND	853.00	-17
ACI 20% ZERO COUP BND	16	-1.95%

ACTIVEFINE	61.00	-0.5
ACTIVE FINE CHEMICALS	8,525	-0.81%

AFTABAUTO	77.70	-2.4
AFTAB AUTO.	26,954	-3.00%

AGNISYSL	23.50	-1.1
AGNI SYSTEMS	31,950	-4.47%

AIBL1STIMF	6.20	0.2
AIBL 1ST ISLAMIC MF	7,500	3.33%

AIMS1STMF	43.00	-1.4
AIMS FIRST MF	82,500	-3.15%

ALARABANK	17.10	-0.4
AL-ARAFAH ISLAMI BANK	15,589	-2.29%

ALLTEX	7.50	-0.3
ALLTEX IND.	26,500	-3.85%

AMBEEPHA	192.70	-5.8
AMBEE PHARMA	681	-2.92%

ANLIMAYARN	20.10	-0.7
ANLIMA YARN	2,000	-3.37%

APEXFOODS	88.00	3.3
APEX FOOD	100	3.90%

APEXTANRY	76.10	-1.4
APEX TANNERY	300	-1.81%

ARGONDENIM	34.40	-0.9
ARGON DENIMS LIMITED	98,455	-2.55%

ASIAINS	31.80	-0.9
ASIA INSURANCE	2,834	-2.75%

ASIAPACINS	32.00	-0.7
ASIA PACIFIC GENERAL INS.	10,500	-2.14%

BANGAS	370.00	18.9
BANGAS	250	5.38%

BANKASIA	18.50	0
BANK ASIA	21,520	0.00%

BATASHOE	510.50	-39.5
BATA SHOE	100	-7.18%

BATBC	985.00	5
BAT BD CO	11,350	0.51%

BAYLEASING	28.20	-1.8
BAY LEASING	22,580	-6.00%

BDCOM	21.50	-0.9
BDCOM ONLINE	15,500	-4.02%

BDFINANCE	25.00	-2.4
BD FINANCE	61,800	-8.76%

BDTHAI	25.50	-2.3
BD. THAI ALLUMINIUM	12,510	-8.27%

BDWELDING	19.60	-1
BD WELDING	10,500	-4.85%

BEACHHATCH	23.00	-0.4
BEACH HATCHERY	10,500	-1.71%

BEACONPHAR	13.70	-0.5
BEACON PHARMA	101,000	-3.52%

BEDL	30.00	-1.3
BARAKATULLAH ELECTRO	83,772	-4.15%

BENGALWTL	46.00	-1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED	116,000	-3.97%

BEXIMCO	40.70	-1.3
BEXIMCO LIMITED	438,080	-3.10%

BGIC	28.00	-1.7
BANGLADESH GENERAL INS.	19,191	-5.72%

BIFC	19.30	-1.3
BD INDUSTRIAL FINANCE	6,000	-6.31%

BRACBANK	28.80	-1.2
BRAC BANK	26,500	-4.00%

BSC	290.00	-11
B.S.C.	5,850	-3.65%

BSCCL	137.90	-4.4
BANGLADESH SUBMARINE CABLE CO. LTD.	32,910	-3.09%

BSRMSTEEL	55.00	-1.9
BSRM STEELS	72,165	-3.34%

BXPHARMA	49.90	-1.9
BEXIMCO PHARMA	23,592	-3.67%

BXSYNTH	19.30	-0.7
BEXIMCO SYNTHETICS	93,750	-3.50%

CENTRALINS	31.70	1
CENTRAL INSURANCE	11,000	3.26%

CITYBANK	19.00	-0.5
CITY BANK	44,200	-2.56%

CITYGENINS	29.00	-1
CITY GENERAL INSURANCE	1,700	-3.33%

CONFIDCEM	98.00	-1.9
CONFIDENCE CEMENT	9,180	-1.90%

CVOPRL	226.10	-2.1
CVO PETROCHEMICAL	5,060	-0.92%

DACCADYE	23.30	-0.8
DACCA DYEING	55,905	-3.32%

DAFODILCOM	18.30	-1.4
DAFFODIL COMPUTERS	85,500	-7.11%

DBH	59.50	0
DELTA BRAC HOUSING	15	0.00%

DBH1STMF	6.60	-0.1
DBH FIRST MF	100,000	-1.49%

DELTASPINN	32.50	-1
DELTA SPINNERS	46,600	-2.99%

DESCO	72.10	-1.6
DHAKA ELECTRIC SUPPLY	2,000	-2.17%

DESHBANDHU	20.20	-0.7
DESHBANDHU POLYMER	46,000	-3.35%

DHAKABANK	20.00	-0.8
DHAKA BANK	9,111	-3.85%

DHAKAINS	43.50	-1.4
DHAKA INSURANCE	6,250	-3.12%

DUTCHBANGL	94.30	0.7
DUTCH-BANGLA BANK	1,000	0.75%

EASTERNINS	36.70	0
EASTERN INS	35	0.00%

EASTLAND	43.20	-0.3
EASTLAND INSURANCE	2,400	-0.69%

EBL	27.00	-1
EASTERN BANK	107,600	-3.57%

EBL1STMF	8.00	-0.1
EBL FIRST MF	40,500	-1.23%

EHL	42.00	-2.3
EASTERN HOUSING	57,500	-5.19%

ENVOYTEX	43.70	0.5
ENVOY TEXTILES LIMITED	14,060	1.16%

EXIMBANK	16.00	-0.2
EXPORT IMPORT BANK	137,315	-1.23%

FAREASTLIF	108.50	-1.6
FAREAST ISLAMI LIFE INS.	1,800	-1.45%

FASFIN	16.00	-0.8
FAS FINANCE & INVESTMENT	105,650	-4.76%

FBFIF	8.30	0
FIRST BD FIXED INCOME FUND	500	0.00%

FEDERALINS	24.90	-0.6
FEDERAL INSURANCE	8,099	-2.35%

FIRSTSBANK	13.90	-0.3
FIRST SECURITY ISLAMI BANK	59,901	-2.11%

FLEASEINT	34.50	-1.5
FIRST LEASE FINANCE	9,250	-4.17%

FUWANGCER	19.40	-0.5
FU-WANG CERAMIC	22,500	-2.51%

FUWANGFOOD	23.70	-0.4
FU-WANG FOODS	13,800	-1.66%

GBBPOWER	29.10	-1.8
GBB Power Limited	76,250	-5.83%

GENNEXT	23.20	-0.8
GENERATION NEXT FASHIONS LIMITED	269,700	-3.33%

GHAIL	37.30	-1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	242,220	-3.12%

GHCL	47.60	-2.2
GLOBAL HEAVY CHEMICALS LIMITED	25,000	-4.42%

GOLDENSON	42.00	-2.9
Golden Son	9,000	-6.46%

GP	166.00	-3.4
GRAMEENPHONE	28,000	-2.01%

GPHISPAT	42.00	-1.5
GPH ISPAT LIMITED	9,500	-3.45%

GQBALLPEN	132.90	-2.1
GQ BALL PEN	3,250	-1.56%

GRAMEEN1	53.20	0
GRAMEEN MF ONE	18,000	0.00%

GRAMEENS2	20.10	-0.2
GRAMEEN MF TWO	422,000	-0.99%

GREENDELMF	5.90	-0.1
GREEN DELTA MF	63,000	-1.67%

GSPFINANCE	26.00	-0.5
GSP FINANCE (BD) LTD	5,500	-1.89%

HEIDELBCEM	275.00	19.9
HEIDELBERG CEMENT	50,850	7.80%

IBBLPBOND	909.00	7
IBBL MUDARABA BOND	5	0.78%

ICB	1,340.00	-85.25
I.C.B.	50	-5.98%

ICB2NDNRB	12.30	0
ICB AMCL 2ND NRB MF	500	0.00%

ICB3RDNRB	6.30	0
ICB AMCL 3RD NRB MF	23,500	0.00%

ICBAMCL2ND	6.80	-0.3
ICB AMCL SECOND MF	1,000	-4.23%

ICBEPMF1S1	7.70	-0.1
ICB EMPLOYEES PROV MF-1	10,000	-1.28%

IDLC	61.00	-1.2
IDLC FINANCE	5,680	-1.93%

IFIC	20.70	-0.8
IFIC BANK	50,200	-3.72%

IFIC1STMF	7.50	-0.1
IFIC BANK 1ST MF	37,500	-1.32%

IFILISLMF1	5.70	-0.1
IFIL ISLAMIC MF-1	95,000	-1.72%

ILFSL	14.90	-0.8
INTERNATIONAL LEASING	39,500	-5.10%

INTECH	17.80	-0.7
INTECH ONLINE	4,500	-3.78%

IPDC	16.50	-0.9
INDUSTRIAL PROMOTION	9,500	-5.17%

ISLAMIBANK	36.30	-0.1
ISLAMI BANK	11,725	-0.27%

ISLAMICFIN	15.60	-0.7
ISLAMIC FINANCE	137,780	-4.29%

ISNLTD	15.80	-1
INFORMATION SERVL NET.	7,000	-5.95%

JAMUNABANK	17.60	-1.1
JAMUNA BANK	73,733	-5.88%

JAMUNAOIL	184.50	-5.2
JAMUNA OIL	2,200	-2.74%

JANATAINS	259.00	8.5
JANATA INSURANCE	201	3.39%

JMISMDL	20.50	-0.6
JMI SYRINGES & MEDICAL DEVICES LTD.	21,000	-2.84%

KAY&QUE	16.50	0.2
KAY & QUE (BD)	4,000	1.23%

KEYACOSMET	25.80	-0.8
KEYA COSMETICS	100,400	-3.01%

KPCL	51.50	-1.9
KHULNA POWER	99,625	-3.56%

LAFSURCEML	30.70	-1
LAFARGE SURMA CEMENT	65,500	-3.15%

LANKABAFIN	38.30	-2.1
LANKA BANGLA FINANCE	101,600	-5.20%

MAKSONSPIN	14.50	-0.6
MAKSONS SPINNING	239,690	-3.97%

MALEKSPIN	22.00	-0.6
MALEK SPINNING	157,500	-2.65%

MEGHNACEM	95.00	-6.9
MEGHNA CEMENT	1,500	-6.77%

MEGHNALIFE	113.00	-1.7
MEGHNA LIFE INSURANCE	4,300	-1.48%

MERCANBANK	13.80	-0.4
MERCANTILE BANK	131,121	-2.82%

MERCINS	26.30	-1.6
MERCANTILE INSURANCE	2,000	-5.73%

METROSPIN	15.60	-0.6
METRO SPINNING	25,600	-3.70%

MICEMENT	74.50	-1.7
M.I. Cement	39,820	-2.23%

MIRACLEIND	13.30	-0.7
MIRACLE INDUSTRIES	4,500	-5.00%

MITHUNKNIT	74.00	-1.6
MITHUN KNITTING	1,600	-2.12%

MJLBD	72.30	-3.1
MJL BANGLADESH LIMITED	11,024	-4.11%

MPETROLEUM	175.60	-4.2
MEGHNA PETROLEUM	61,700	-2.34%

MTBL	18.10	-0.3
MUTUAL TRUST BANK	5,000	-1.63%

NATLIFEINS	283.00	-21.8
NATIONAL LIFE INS.	250	-7.15%

NAVANACNG	68.00	-2.6
NAVANA CNG	7,600	-3.68%

NBL	14.90	-0.4
NATIONAL BANK	485,219	-2.61%

NCCBANK	14.10	-0.2
NATIONAL CREDIT & COM. BNK	105,163	-1.40%

NHFIL	24.10	-1.3
NATIONAL HOUSING	1,500	-5.12%

NITOLINS	33.10	-1.9
NITOL INSURANCE	1,500	-5.43%

NORTHRNINS	43.00	-0.7
NORTHERN GENERAL INS.	500	-1.60%

NPOLYMAR	39.00	-2.2
NATIONAL POLYMER	100	-5.34%

NTC	810.00	-5
NATIONAL TEA	100	-0.61%

OLYMPIC	113.60	-4.7
OLYMPIC INDUSTRIES	12,500	-3.97%

ONEBANKLTD	16.00	-0.4
ONE BANK	293,100	-2.44%

ORIONINFU	41.00	-0.9
ORION INFUSION	6,200	-2.15%

ORIONPHARM	76.40	-3.6
ORION PHARMA LIMITED	481,300	-4.50%

PADMALIFE	63.60	-1.5
PADMA ISLAMI LIFE INSURANCE	9,500	-2.30%

PADMAOIL	177.60	-4.7
PADMA OIL	4,218	-2.58%

PARAMOUNT	24.10	-1.7
PARAMOUNT INSURANCE	1,000	-6.59%

PF1STMF	6.90	0
PHOENIX FINANCE 1ST MF	6,500	0.00%

PHOENIXFIN	31.20	-0.8
PHOENIX FINANCE	5,500	-2.50%

PHPMF1	6.30	0
PHP FIRST MF	521,000	0.00%

PIONEERINS	70.00	-1.5
PIONEER INSURANCE	80,500	-2.10%

PLFSL	24.60	-0.7
PEOPLE'S LEASING	133,530	-2.77%

POPULAR1MF	7.50	0.3
POPULAR LIFE FIRST MF	553,000	4.17%

POWERGRID	53.70	-1.1
POWER GRID	8,500	-2.01%

PREMIERBAN	13.00	-0.3
PREMIER BANK	270,280	-2.26%

PREMIERCEM	87.80	-2.1
PREMIER CEMENT MILLS LIMITED	19,000	-2.34%

PREMIERLEA	13.90	-0.1
PREMIER LEASING	167,050	-0.71%

PRIME1ICBA	7.40	0.5
PRIME BANK 1ST ICB AMCL MF	20,000	7.25%

PRIMEBANK	27.20	-2.2
PRIME BANK	21,515	-7.48%

PRIMEFIN	25.00	-1.1
PRIME FINANCE	27,580	-4.21%

PRIMEINSUR	38.70	3.5
PRIME INSURANCE	278	9.94%

PRIMETEX	21.50	-0.7
PRIME TEXTILE	2,500	-3.15%

PUBALIBANK	35.20	1.1
PUBALI BANK	89,345	3.23%

QSMDRYCELL	32.70	-1.2
QUASEM DRYCELLS	2,530	-3.54%

RAHIMAFOOD	16.60	-0.2
RAHIMA FOOD CORP.	2,000	-1.19%

RAKCERAMIC	50.40	0
R.A.K. CERAMICS	14,776	0.00%

RDFOOD	20.90	-0.8
RAGPUR DAIRY & FOOD PRO	35,400	-3.69%

RNSPIN	29.00	-0.6
R. N. SPINNING	427,350	-2.03%

RUPALIBANK	63.60	-5.5
RUPALI BANK	100	-7.96%

RUPALIINS	35.50	0.5
RUPALI INSURANCE	7,400	1.43%

SAFKOSPINN	20.20	-1
SAFKO SPINING	3,500	-4.72%

SAIHAMCOT	25.80	-1
SAIHAM COTTON MILLS LTD.	235,750	-3.73%

SAIHAMTEX	27.00	-1.5
SIAHAM TEXTILE	20,100	-5.26%

SALAMCRST	40.40	-0.6
S Alam Steels	4,500	-1.46%

SALVOCHEM	19.20	-1
SALVO CHEMICAL	18,500	-4.95%

SANDHANINS	104.30	-2.7
SANDHANI LIFE INS.	400	-2.52%

SAPORTL	27.20	-0.9
SUMMIT ALLIANCE PORT	69,723	-3.20%

SHAHJABANK	19.40	-0.4
SHAHJALAL ISLAMI BANK	37,633	-2.02%

SINGERBD	125.00	-1.3
SINGER BD	6,050	-1.03%

SONARBAINS	26.10	-2.7
SONAR BANGLA INSURANCE	22,500	-9.38%

SONARGAON	16.70	-0.6
SONARGAON TEXTILE	6,500	-3.47%

SOUTHEASTB	16.00	-0.3
SOUTHEAST BANK	131,166	-1.84%

SPCERAMICS	21.50	-1.2
SHINEPUKUR CERAMICS	25,700	-5.29%

SPPCL	53.00	-3
SUMMIT PURBANCHOL POWER COMPANY LIMITED	149,460	-5.36%

SQUARETEXT	87.40	-0.9
SQUARE TEXTILES	1,950	-1.02%

SQURPHARMA	189.00	-0.5
SQUARE PHARMA	138,268	-0.26%

STANDBANKL	14.80	-0.8
STANDARD BANK	87,983	-5.13%

SUMITPOWER	37.00	-1.8
SUMMIT POWER	70,874	-4.64%

SUNLIFEINS	74.00	-3.3
SUNLIFE INSURANCE COMPANY LIMITED	57,500	-4.27%

TAKAFULINS	35.30	-0.7
TAKAFUL ISLAMI INS.	1,000	-1.94%

TALLUSPIN	25.60	-0.5
TALLU SPINNING	78,250	-1.92%

TITASGAS	75.20	-1.6
TITAS GAS	19,700	-2.08%

TRUSTB1MF	8.10	0.1
TRUST BANK FIRST MF	95,000	1.25%

TRUSTBANK	19.60	-0.2
TRUST BANK	2,160	-1.01%

UCBL	17.30	-0.5
U.C.B.L.	343,250	-2.81%

UNIONCAP	22.90	-0.6
UNION CAPITAL	4,025	-2.55%

UNIQUEHRL	75.40	-2.9
UNIQUE HOTEL & RESORTS LTD.	108,800	-3.70%

UNITEDAIR	20.30	-0.7
UNITED AIRWAYS	1,232,057	-3.33%

USMANIAGL	85.30	-3.6
USMANIA GLASS	300	-4.05%

UTTARABANK	32.00	-0.5
UTTARA BANK	14,275	-1.54%

UTTARAFIN	72.20	1.3
UTTARA FINANCE	7,650	1.83%

ZAHINTEX	26.10	-2.8
ZAHINTEX INDUSTRIES LIMITED	6,000	-9.69%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Historical Market Summary

Highest Records
Title	Values	Date
Total Number of Trades	60645	Nov 25, 2010
Total Trade Volume	35043754	Sep 20, 2012
Total Traded Value in Taka	3,404,724,131	Oct 28, 2010
Total Closing Market Capital in Taka	3,159,253,497,508	Dec 5, 2010
CSE 30 Index	22627.63	Dec 5, 2010
CSCX Index	16122.42	Dec 5, 2010
CASPI Index	24920.89	Dec 5, 2010

Market Summary
SL	Date	Total Trade	Total Volume	Total Value in Taka	Closing Total Market Cap. in Taka	CSE 30 Index	CSCX Index	CASPI Index
1	May 22, 2013	18017	12644887	405,732,292	1,722,695,377,832	10249.5326	7410.1376	11667.6513
2	May 21, 2013	21505	14598697	446,404,996	1,760,579,852,942	10432.8367	7581.4134	11937.3203
3	May 20, 2013	23111	18103557	565,487,196	1,778,976,413,558	10544.5095	7687.5257	12105.7867
4	May 19, 2013	25114	18167668	525,960,079	1,769,860,271,224	10440.2697	7653.7172	12050.4153
5	May 16, 2013	16284	15493099	403,129,623	1,727,082,583,292	10200.0798	7444.5174	11728.5319
6	May 15, 2013	20391	17408197	573,498,940	1,692,273,565,297	10122.2392	7323.0158	11538.5863
7	May 14, 2013	22304	18789601	482,040,208	1,707,929,972,726	10292.5513	7432.6239	11705.7115
8	May 13, 2013	16443	14016805	375,129,174	1,674,481,288,001	10089.7129	7253.8975	11418.0922
9	May 12, 2013	17393	12075867	320,494,511	1,654,375,790,873	10001.6181	7172.6211	11294.1466
10	May 9, 2013	10105	6671185	180,741,941	1,620,475,137,771	9896.2914	7007.5073	11035.216
11	May 8, 2013	12567	8658230	240,110,651	1,603,873,947,069	9802.8816	6943.2643	10935.424
12	May 7, 2013	11089	7571475	205,847,510	1,605,634,896,054	9784.9067	6954.6576	10954.7383
13	May 6, 2013	7218	4528023	118,874,910	1,584,247,479,434	9609.7058	6837.5574	10775.7802
14	May 5, 2013	9136	6326954	168,675,399	1,581,543,419,579	9567.4923	6830.2774	10765.6469
15	May 2, 2013	12141	8994843	221,160,846	1,581,732,898,522	9552.1325	6829.259	10768.447
16	Apr 30, 2013	9838	6610397	173,615,074	1,566,724,017,475	9547.5178	6761.7937	10660.6058
17	Apr 29, 2013	9312	5345027	157,869,903	1,569,225,242,826	9584.4816	6789.0349	10702.36
18	Apr 28, 2013	8574	5177627	141,795,639	1,571,982,395,623	9649.0723	6819.6796	10749.1558
19	Apr 25, 2013	8386	4870839	142,234,077	1,592,806,825,805	9834.1989	6940.2428	10939.2334
20	Apr 24, 2013	9584	5561444	159,393,868	1,590,815,406,800	9799.6542	6938.1684	10930.8092
21	Apr 23, 2013	8418	4968437	146,200,547	1,595,342,835,493	9808.9555	6959.6395	10962.9798
22	Apr 22, 2013	10019	6119534	175,994,869	1,591,549,190,625	9784.4059	6940.3788	10935.0172
23	Apr 21, 2013	12177	6565444	207,801,887	1,601,641,202,614	9847.1772	6996.3766	11020.1596
24	Apr 18, 2013	14460	8353623	242,463,679	1,616,511,523,429	9915.1044	7049.6574	11101.3023
25	Apr 17, 2013	12323	7734785	222,355,471	1,610,875,201,159	9887.3486	7060.4974	11115.2311
26	Apr 16, 2013	17650	8647410	303,641,496	1,613,771,128,369	9925.7443	7083.7172	11150.8162
27	Apr 15, 2013	13516	8493428	256,789,027	1,633,367,197,701	10017.4298	7193.1178	11323.7929
28	Apr 11, 2013	11550	8255545	231,058,253	1,617,435,383,018	9829.2559	7060.4674	11119.4035
29	Apr 10, 2013	15240	11091645	288,527,894	1,623,997,088,766	10009.2831	7142.3293	11247.667
30	Apr 9, 2013	14647	9849965	249,985,788	1,621,321,273,737	9990.4468	7103.5745	11187.6778
31	Apr 8, 2013	9268	7748161	175,499,850	1,591,327,286,765	9764.8428	6937.4991	10934.178
32	Apr 7, 2013	7813	5723685	161,286,763	1,582,522,789,920	9676.8253	6880.8834	10848.2439
33	Apr 4, 2013	8671	5784517	156,896,749	1,583,614,013,556	9795.0257	6917.3299	10902.3814
34	Apr 3, 2013	10347	7232243	204,349,498	1,592,963,009,635	9868.8449	6968.7435	10976.4849
35	Apr 2, 2013	9931	5820521	169,125,785	1,586,184,099,374	9815.7456	6929.7197	10915.3005
36	Apr 1, 2013	10884	6389103	182,747,835	1,565,648,030,755	9644.7919	6828.1966	10757.2721
37	Mar 31, 2013	12059	6553516	217,438,073	1,613,909,490,654	10056.2914	7098.164	11180.7596
38	Mar 28, 2013	10032	5414590	187,114,723	1,646,036,080,066	10304.8367	7248.3932	11417.6303
39	Mar 27, 2013	11244	6317492	200,688,169	1,626,801,586,590	10250.082	7200.4724	11342.0853
40	Mar 25, 2013	11609	6254252	198,197,164	1,659,394,661,297	10443.407	7380.8106	11626.5191
41	Mar 24, 2013	14525	6169464	216,552,221	1,677,692,987,748	10556.1464	7471.2169	11765.8917
42	Mar 20, 2013	22874	6511162	290,516,669	1,709,296,621,542	10692.596	7626.48	12009.8906
43	Mar 19, 2013	10061	6641326	212,375,349	1,714,694,234,138	10822.8914	7726.3903	12166.4633
44	Mar 18, 2013	8468	5717865	186,739,070	1,697,044,093,368	10733.5656	7655.3272	12047.7586
45	Mar 14, 2013	9736	5750661	213,750,941	1,686,845,439,388	10648.2668	7590.9355	11946.7178
46	Mar 13, 2013	11825	6711137	256,338,071	1,690,788,478,685	10631.8998	7601.5306	11969.368
47	Mar 12, 2013	9146	5307150	205,159,116	1,661,556,443,727	10427.626	7454.4971	11744.2874
48	Mar 11, 2013	11788	6683794	263,524,287	1,657,423,631,932	10391.9618	7447.7352	11735.1663
49	Mar 10, 2013	11461	6254669	233,568,165	1,672,374,017,856	10474.5517	7511.0296	11833.2874
50	Mar 7, 2013	12171	6798170	272,825,242	1,694,905,947,464	10538.2093	7608.3934	11985.3612
51	Mar 6, 2013	17126	8417637	410,376,435	1,703,721,633,784	10584.1938	7649.93	12050.7605
52	Mar 5, 2013	14359	7695565	290,235,204	1,709,059,806,005	10619.0274	7705.6735	12135.5342
53	Mar 4, 2013	18096	9476978	415,316,235	1,720,245,328,457	10574.2012	7740.5992	12190.8479
54	Mar 3, 2013	18080	8989638	421,948,534	1,675,974,955,521	10277.2918	7510.4793	11844.1693
55	Feb 28, 2013	11357	7679003	556,879,295	1,736,172,109,460	10778.0711	7880.7667	12410.7913
56	Feb 27, 2013	17347	11457895	440,159,218	1,737,562,101,334	10780.7773	7898.7436	12441.4484
57	Feb 26, 2013	14546	9362713	385,440,836	1,780,894,223,156	11015.7394	8111.8527	12768.7155
58	Feb 25, 2013	16988	10601469	420,687,686	1,753,649,952,099	10831.463	7973.7004	12555.7064
59	Feb 24, 2013	15278	9471913	370,142,760	1,779,344,778,781	10938.1852	8074.4667	12715.4043
60	Feb 20, 2013	20658	12486587	501,664,355	1,826,442,725,103	11177.2566	8284.2587	13036.1185
61	Feb 19, 2013	28873	14802354	640,716,660	1,848,289,296,265	11364.5807	8411.9766	13230.1754
62	Feb 18, 2013	18606	14052394	520,408,485	1,861,668,591,245	11502.8382	8505.8875	13375.67
63	Feb 17, 2013	18635	11453208	463,597,237	1,869,359,571,148	11605.5055	8553.1313	13446.6556
64	Feb 14, 2013	22143	15493477	579,224,264	1,875,982,915,102	11612.9529	8575.5976	13485.2586
65	Feb 13, 2013	17731	13351605	493,246,304	1,855,829,175,597	11479.7768	8463.7411	13309.5582
66	Feb 12, 2013	18118	12652204	478,709,515	1,850,842,613,139	11468.7989	8443.9853	13284.3604
67	Feb 11, 2013	19717	14093715	497,528,607	1,861,447,052,043	11578.7953	8503.1253	13376.9253
68	Feb 10, 2013	19355	13623619	493,631,850	1,853,951,352,739	11512.8888	8448.65	13291.0637
69	Feb 7, 2013	16570	10951446	407,410,101	1,837,885,576,638	11374.4438	8340.461	13121.4597
70	Feb 6, 2013	12850	7411329	263,759,844	1,840,264,386,298	11389.6335	8341.7623	13120.8797
71	Feb 5, 2013	16530	8374006	310,262,421	1,835,307,020,349	11336.7969	8316.799	13083.2659
72	Feb 4, 2013	35871	13500476	785,046,397	1,820,319,034,517	11256.6631	8260.0413	12996.1089
73	Feb 3, 2013	14046	9961412	337,109,664	1,813,139,595,353	11207.2442	8264.2805	13005.6881
74	Jan 31, 2013	13479	9769276	335,526,270	1,802,317,474,321	11172.1152	8207.8855	12920.7529
75	Jan 30, 2013	14455	11486036	366,935,617	1,800,162,191,666	11159.5119	8206.2198	12920.6866
76	Jan 29, 2013	16637	13142275	407,114,776	1,811,185,413,043	11214.0522	8251.7371	12998.1121
77	Jan 28, 2013	11346	7216414	229,443,523	1,787,961,423,588	11049.575	8148.1107	12832.2509
78	Jan 27, 2013	10553	8208508	233,225,107	1,774,963,916,959	10936.0966	8086.5559	12735.4404
79	Jan 24, 2013	11185	8815784	262,173,969	1,774,457,678,791	10929.0127	8085.774	12729.2351
80	Jan 23, 2013	9473	7008464	194,077,234	1,768,949,189,294	10911.1693	8058.9453	12689.3571
81	Jan 22, 2013	8419	6159142	160,891,977	1,762,239,957,652	10882.7913	8024.4998	12633.0867
82	Jan 21, 2013	6584	4799601	137,810,712	1,756,487,706,669	10841.9625	7986.469	12575.8184
83	Jan 20, 2013	6546	4429866	137,289,573	1,769,237,775,636	10875.2358	8045.8758	12668.6401
84	Jan 17, 2013	8102	5289433	164,807,382	1,776,605,285,988	10921.7433	8078.9925	12721.3319
85	Jan 16, 2013	7216	5477302	159,739,409	1,761,716,428,012	10856.3924	8006.913	12611.2038
86	Jan 15, 2013	6099	4151361	115,679,297	1,757,029,346,860	10869.5827	7980.9014	12572.1439
87	Jan 14, 2013	7243	5259678	140,778,249	1,758,376,520,035	10847.6068	7984.8999	12580.4608
88	Jan 13, 2013	7803	5538499	168,450,130	1,765,087,284,570	10885.7765	8014.3034	12626.7368
89	Jan 10, 2013	9174	7779985	214,840,799	1,772,122,163,444	10913.6078	8040.7389	12671.9169
90	Jan 9, 2013	10614	9437065	233,637,526	1,767,501,272,929	10889.3268	8020.8077	12635.578
91	Jan 8, 2013	7509	5352881	157,236,265	1,763,166,387,646	10876.6061	8002.3158	12607.3517
92	Jan 7, 2013	7579	5070564	160,732,845	1,768,118,515,493	10903.6774	8024.7206	12642.7879
93	Jan 6, 2013	7943	5281502	153,434,762	1,781,109,876,254	11010.7129	8085.6784	12734.3049
94	Jan 3, 2013	10370	10235378	252,406,781	1,780,576,364,297	10954.7869	8084.2891	12728.1398
95	Jan 2, 2013	8031	4695845	158,938,149	1,771,047,491,171	10878.2064	8050.9089	12671.4729
96	Jan 1, 2013	9833	6427251	208,012,411	1,788,835,721,884	10997.0353	8132.0179	12803.5332
97	Dec 30, 2012	10580	6905948	241,505,540	1,795,715,725,653	11021.9794	8175.5968	12854.7972
98	Dec 27, 2012	12549	8869236	305,738,667	1,789,070,619,369	11001.5279	8146.4733	12805.8215
99	Dec 26, 2012	12231	8322717	296,698,024	1,776,024,654,127	10966.9387	8079.2804	12702.5531
100	Dec 24, 2012	10988	7092870	251,347,915	1,768,791,168,896	10855.3854	8028.9071	12624.7335
101	Dec 23, 2012	11613	8951218	505,889,771	1,765,229,911,243	10935.8934	8039.1311	12625.2753
102	Dec 20, 2012	14017	10774033	588,037,392	1,780,414,472,854	10983.2213	8109.1365	12735.4673
103	Dec 19, 2012	15968	21697378	822,995,431	1,780,096,274,228	10997.1818	8104.3912	12730.969
104	Dec 18, 2012	12795	10224357	400,504,361	1,764,005,937,780	10842.4035	8028.9902	12613.7623
105	Dec 17, 2012	14717	12704125	498,212,078	1,782,192,731,724	10966.0614	8109.4189	12737.3721
106	Dec 13, 2012	11986	9375603	373,490,577	1,750,067,699,394	10708.4252	7965.4677	12510.2596
107	Dec 12, 2012	13977	10547634	368,785,842	1,737,623,798,718	10627.0268	7911.2806	12417.8361
108	Dec 11, 2012	11606	8119471	223,679,198	1,732,942,840,461	10596.094	7886.2728	12380.5159
109	Dec 10, 2012	14436	8435940	295,093,158	1,716,243,642,563	10437.2395	7816.4267	12271.0762
110	Dec 9, 2012	21270	9248941	378,992,478	1,719,875,976,099	10387.1272	7829.4506	12292.92
111	Dec 6, 2012	14176	8926700	340,312,677	1,732,209,244,047	10438.981	7901.52	12406.7337
112	Dec 5, 2012	16295	11351320	405,159,283	1,747,825,817,455	10628.5752	7984.6854	12538.9305
113	Dec 4, 2012	10287	6846699	241,724,987	1,737,693,043,368	10630.6816	7967.0004	12506.2279
114	Dec 3, 2012	10778	7393426	237,876,998	1,734,966,301,326	10626.6167	7953.8531	12485.5705
115	Dec 2, 2012	17621	13318534	434,978,674	1,761,459,417,285	10812.9958	8079.0349	12679.1889
116	Nov 29, 2012	18867	14067403	442,425,764	1,781,005,122,464	10950.2392	8166.9093	12817.1749
117	Nov 28, 2012	11107	8410607	245,849,541	1,689,039,646,383	10376.8616	7736.2302	12144.1218
118	Nov 27, 2012	9976	6834100	208,308,430	1,713,067,759,503	10489.9623	7834.3094	12294.8246
119	Nov 26, 2012	10559	6921279	230,673,558	1,721,490,226,349	10494.8485	7882.8096	12374.1178
120	Nov 22, 2012	11881	8296869	265,086,742	1,755,340,423,491	10694.4936	8020.654	12592.487
121	Nov 21, 2012	12350	8905430	287,484,814	1,761,182,657,526	10774.0208	8044.5342	12641.3829
122	Nov 20, 2012	12741	9101230	284,600,800	1,764,619,493,859	10799.9894	8076.6325	12689.4251
123	Nov 19, 2012	13905	10670601	336,822,453	1,791,000,895,138	10920.6125	8200.1706	12880.469
124	Nov 18, 2012	15376	12395947	405,228,570	1,836,578,002,539	11136.0825	8411.4049	13211.1517
125	Nov 15, 2012	13166	9553822	349,741,199	1,846,893,256,786	11219.1651	8450.3706	13272.5793
126	Nov 14, 2012	12566	9517991	309,955,674	1,818,675,148,853	11144.8612	8327.6181	13082.5753
127	Nov 13, 2012	14045	9719281	321,741,387	1,825,959,808,699	11170.1551	8358.3973	13132.8135
128	Nov 12, 2012	13345	9569367	305,806,804	1,794,547,588,093	11031.7307	8219.8887	12907.8755
129	Nov 11, 2012	14743	10575000	374,734,932	1,807,839,769,860	11067.4376	8283.3763	13006.2014
130	Nov 8, 2012	12758	8799611	332,625,365	1,844,306,456,061	11240.6074	8447.6499	13262.0588
131	Nov 7, 2012	12600	9388703	313,181,689	1,851,352,895,647	11294.7873	8461.4477	13285.4037
132	Nov 6, 2012	14557	10661176	378,954,329	1,861,725,495,714	11383.5959	8519.1583	13380.4226
133	Nov 5, 2012	14781	10581081	392,647,664	1,865,882,457,996	11354.778	8551.0522	13427.0725
134	Nov 4, 2012	14922	9549884	363,485,803	1,873,195,199,433	11459.0052	8583.2661	13480.1745
135	Nov 1, 2012	16261	12382487	451,351,754	1,906,481,859,533	11651.762	8738.0432	13721.5981
136	Oct 31, 2012	18209	13279754	449,072,165	1,907,889,973,727	11707.7511	8746.2478	13731.6724
137	Oct 30, 2012	12725	9145373	354,048,489	1,928,470,311,241	11845.2101	8843.038	13884.9711
138	Oct 23, 2012	16806	11792474	453,536,909	1,940,473,002,384	11980.317	8897.1431	13974.5272
139	Oct 22, 2012	16241	11393470	416,571,865	1,919,114,707,738	11851.723	8795.6205	13818.2402
140	Oct 21, 2012	15364	10605800	404,825,165	1,890,278,557,871	11686.4944	8653.2618	13602.2436
141	Oct 18, 2012	15080	11284723	429,517,676	1,893,597,185,272	11633.3452	8661.0052	13623.225
142	Oct 17, 2012	16324	11643601	457,157,044	1,894,107,672,583	11641.5623	8673.7397	13630.0854
143	Oct 16, 2012	19367	13579033	514,789,119	1,901,609,770,113	11691.1692	8708.3237	13683.1616
144	Oct 15, 2012	21550	16532720	635,458,729	1,900,543,246,009	11633.75	8703.1741	13672.1269
145	Oct 14, 2012	24216	16849320	706,648,219	1,896,004,555,931	11478.4012	8692.4841	13655.1947
146	Oct 11, 2012	21865	17016135	674,640,616	1,912,795,650,998	11624.7583	8770.0437	13775.0217
147	Oct 10, 2012	22911	16334423	673,772,662	1,912,393,874,390	11654.9994	8757.3637	13755.6923
148	Oct 9, 2012	22659	18176122	716,960,502	1,945,024,775,023	11817.0388	8913.8221	13995.0594
149	Oct 8, 2012	22776	18698496	625,807,996	1,900,630,665,900	11642.1744	8703.5468	13674.1263
150	Oct 7, 2012	22637	15980472	585,414,077	1,916,265,998,144	11737.6774	8763.0298	13770.8107
151	Oct 4, 2012	26410	21564905	793,846,532	1,955,711,560,957	12029.4604	8949.7446	14055.9446
152	Oct 3, 2012	32087	30983433	940,843,497	1,967,365,237,122	12095.9755	8938.505	14041.9447
153	Oct 2, 2012	33008	31604869	1,044,175,684	1,985,832,726,689	12220.8614	9099.1172	14290.1078
154	Oct 1, 2012	31547	27693057	981,781,620	1,943,739,895,776	11953.4988	8913.6808	14004.477
155	Sep 30, 2012	31332	25262696	905,150,441	1,921,183,137,561	11918.5058	8814.1178	13848.6051
156	Sep 27, 2012	34601	26965872	1,086,565,995	1,983,571,883,418	12291.0042	9120.0079	14316.6575
157	Sep 26, 2012	41514	33661788	1,303,005,941	1,998,192,331,874	12348.7731	9194.3956	14431.7941
158	Sep 25, 2012	38624	32834142	1,233,969,373	2,018,090,539,432	12572.7351	9267.8513	14553.7244
159	Sep 24, 2012	37459	30893777	1,113,787,004	1,996,009,415,876	12448.3974	9174.1818	14419.2461
160	Sep 23, 2012	37118	31131546	1,199,421,220	2,034,959,322,853	12706.4664	9357.1342	14716.7792
161	Sep 20, 2012	42223	35043754	1,278,700,869	1,974,718,652,784	12400.4586	9086.6416	14284.6984
162	Sep 19, 2012	43147	34580311	1,383,346,485	1,976,358,129,071	12334.9245	9111.8733	14305.9714
163	Sep 18, 2012	34834	25235014	1,101,063,596	1,956,700,156,186	12084.8084	9013.0084	14169.1111
164	Sep 17, 2012	37862	29119974	1,104,145,758	1,919,976,049,141	11974.6907	8844.0592	13899.7512
165	Sep 16, 2012	38907	31351435	1,182,500,940	1,924,835,614,728	12066.849	8892.29	13944.7469
166	Sep 13, 2012	30139	21507887	874,640,368	1,869,332,403,882	11558.6315	8611.0533	13516.1589
167	Sep 12, 2012	29480	20668397	897,165,264	1,859,793,868,946	11554.1784	8574.8404	13461.652
168	Sep 11, 2012	31689	22736612	955,696,650	1,842,894,577,202	11449.1102	8493.1773	13336.0054
169	Sep 10, 2012	27776	18247494	805,521,082	1,825,142,349,843	11362.021	8408.0173	13204.9477
170	Sep 9, 2012	22897	14120946	607,061,788	1,839,038,481,178	11497.2247	8469.083	13303.0599
171	Sep 6, 2012	22952	13280301	593,452,748	1,811,203,838,923	11443.971	8333.2071	13096.4677
172	Sep 5, 2012	25105	14915470	634,201,886	1,826,297,646,527	11583.3583	8403.2802	13205.6954
173	Sep 4, 2012	23445	13853397	600,560,010	1,871,710,733,116	11904.6509	8616.8289	13539.5862
174	Sep 3, 2012	22237	13459068	590,575,102	1,864,066,120,539	11873.9185	8580.6615	13482.6787
175	Sep 2, 2012	23946	15376017	636,372,775	1,854,817,353,867	11821.0153	8537.5856	13417.7792
176	Aug 30, 2012	33647	22393672	903,023,587	1,854,727,835,284	11796.8581	8536.9531	13416.3677
177	Aug 29, 2012	26914	17977151	731,641,516	1,857,580,937,686	11726.6303	8547.1321	13437.5073
178	Aug 28, 2012	24507	15257129	648,480,167	1,793,912,335,276	11440.4814	8247.8939	12967.3469
179	Aug 27, 2012	27285	17145878	716,612,660	1,812,240,622,539	11523.0908	8333.6513	13097.7592
180	Aug 26, 2012	20276	13131969	554,028,572	1,826,085,004,538	11576.4122	8398.0252	13197.9837
181	Aug 14, 2012	16573	9659344	383,175,145	1,776,295,895,059	11200.5081	8166.4864	12836.0711
182	Aug 13, 2012	14563	8932771	312,252,615	1,761,233,451,828	11092.2223	8092.1168	12723.01
183	Aug 12, 2012	17658	11763037	433,456,119	1,775,620,583,303	11169.8129	8152.5899	12824.8132
184	Aug 8, 2012	18846	12707861	442,962,630	1,741,237,903,716	10892.3815	7977.9563	12567.4813
185	Aug 7, 2012	12870	8022722	283,690,973	1,718,332,846,327	10821.5798	7879.3041	12400.5615
186	Aug 6, 2012	13427	9047225	278,716,519	1,718,376,486,080	10854.4275	7890.3703	12408.9332
187	Aug 5, 2012	11641	7408010	239,172,757	1,698,048,847,538	10776.5328	7785.2845	12248.7322
188	Aug 2, 2012	12417	7954164	274,504,740	1,719,038,143,562	10956.021	7886.4433	12403.4783
189	Aug 1, 2012	11685	7415440	240,289,773	1,735,788,514,269	11046.1951	7976.17	12532.5384
190	Jul 30, 2012	12766	7825480	271,500,279	1,752,725,948,644	11194.8193	8055.6842	12656.9954
191	Jul 29, 2012	14530	10071503	328,634,648	1,781,573,453,252	11385.5923	8191.6907	12868.9654
192	Jul 26, 2012	13516	8453306	298,761,313	1,799,184,125,154	11544.1848	8273.2028	13001.074
193	Jul 25, 2012	15273	9141780	371,896,684	1,778,237,461,513	11394.6507	8175.4345	12850.8146
194	Jul 24, 2012	17071	10341111	391,536,670	1,812,919,026,212	11622.5799	8331.3364	13101.0014
195	Jul 23, 2012	11773	6406737	263,440,633	1,766,444,048,184	11308.5902	8111.5459	12764.4152
196	Jul 22, 2012	9842	5550787	229,719,741	1,734,487,604,621	11077.5284	7964.5464	12534.4685
197	Jul 19, 2012	18608	9706377	380,282,257	1,741,557,863,146	11203.0383	7995.6378	12586.3636
198	Jul 18, 2012	15151	8149321	298,369,101	1,748,370,832,585	11361.2906	8027.0755	12636.0855
199	Jul 17, 2012	9016	4873875	176,291,981	1,686,892,419,094	10944.6532	7738.3499	12185.7816
200	Jul 16, 2012	11755	6708492	236,175,692	1,677,592,099,390	10864.9173	7695.1943	12117.0099
201	Jul 15, 2012	10791	6319363	216,420,651	1,682,155,050,993	10871.5263	7777.3947	12153.0403
202	Jul 12, 2012	13550	7528807	272,409,323	1,737,633,449,046	11276.7797	8030.6704	12561.1244
203	Jul 11, 2012	16505	9914367	330,195,296	1,713,806,999,257	11105.533	7920.1903	12475.6334
204	Jul 10, 2012	14888	8975904	303,172,091	1,691,878,477,558	10845.1634	7758.2994	12218.9963
205	Jul 9, 2012	12332	7474306	257,201,737	1,748,495,260,297	11300.7435	8015.7648	12632.0009
206	Jul 8, 2012	9749	4689575	173,169,879	1,793,808,612,693	11594.474	8221.9963	12962.4363
207	Jul 5, 2012	11452	6256255	239,062,100	1,805,257,197,937	11666.3433	8278.6104	13048.352
208	Jul 4, 2012	14062	6395761	227,342,405	1,801,403,374,977	11610.1311	8256.646	13014.1543
209	Jul 3, 2012	11519	5664263	215,005,561	1,828,655,201,757	11805.747	8387.5071	13220.8847
210	Jul 2, 2012	20718	6963106	318,749,737	1,837,858,023,567	11852.1175	8434.4691	13287.1039
211	Jun 28, 2012	15680	9556168	460,569,135	1,878,171,401,595	12342.7339	8725.7088	13736.4231
212	Jun 27, 2012	17419	15311396	627,066,810	1,869,355,321,479	12281.1114	8678.4999	13667.568
213	Jun 26, 2012	11705	6972503	316,285,635	1,819,166,906,412	11863.7069	8432.3903	13293.9736
214	Jun 25, 2012	10362	5630391	228,750,388	1,769,354,451,605	11517.9111	8200.0108	12923.7207
215	Jun 24, 2012	17037	9771449	428,942,387	1,772,992,312,632	11561.5693	8212.7579	12946.7163
216	Jun 21, 2012	11398	5647762	226,448,066	1,779,822,321,050	11575.086	8251.9246	13016.9197
217	Jun 20, 2012	10632	5536802	215,611,231	1,776,620,714,317	11561.8798	8241.441	12996.3532
218	Jun 19, 2012	11623	6192852	263,029,200	1,813,546,064,149	11854.9995	8423.145	13273.5967
219	Jun 18, 2012	14699	7346812	304,106,346	1,814,948,044,946	11883.1696	8426.432	13282.933
220	Jun 17, 2012	15363	6896720	268,980,479	1,853,294,967,906	12184.5674	8604.6832	13562.732
221	Jun 14, 2012	29843	6729554	309,104,789	1,892,200,144,732	12502.5908	8784.8682	13851.2215
222	Jun 13, 2012	12330	6370418	297,476,162	1,905,511,226,413	12609.4868	8878.1862	14001.5268
223	Jun 12, 2012	8947	5229601	253,099,669	1,907,287,618,104	12662.2526	8900.6654	14031.1879
224	Jun 11, 2012	10117	7162032	325,690,425	1,907,683,087,847	12683.7269	8902.4932	14027.7329
225	Jun 10, 2012	9663	5358121	270,627,616	1,919,250,465,763	12778.5193	8956.2003	14115.1724
226	Jun 7, 2012	12922	7431164	381,813,380	1,938,737,610,154	12878.9346	9047.3739	14263.5964
227	Jun 6, 2012	13158	8918024	384,360,567	1,943,966,508,195	12967.6446	9076.324	14304.5786
228	Jun 5, 2012	10785	6389899	297,110,292	1,929,467,189,117	12928.9213	9014.6327	14195.6504
229	Jun 4, 2012	17795	9774764	469,157,766	1,896,938,476,099	12698.6454	8855.9292	13944.156
230	Jun 3, 2012	14200	8220815	420,570,699	1,959,950,994,578	13174.0215	9163.5833	14420.4589
231	May 31, 2012	9688	5489293	261,044,938	1,915,099,676,131	12828.2827	8959.8049	14089.5718
232	May 30, 2012	11620	6642443	301,892,586	1,899,844,680,486	12713.9591	8938.876	14056.9578
233	May 29, 2012	13621	6981851	310,904,815	1,887,886,651,403	12526.7123	8834.0227	13895.9839
234	May 28, 2012	11216	6522294	279,235,519	1,892,374,457,752	12574.5626	8854.174	13934.8865
235	May 27, 2012	9477	5095368	231,424,952	1,916,517,452,246	12766.4368	8971.2591	14113.7064
236	May 24, 2012	10340	5966256	283,337,921	1,946,601,547,431	13031.6268	9125.1957	14336.4338
237	May 23, 2012	14539	7458747	370,332,200	1,950,465,008,597	13090.0969	9147.3462	14366.7109
238	May 22, 2012	12734	6691645	355,081,236	1,982,580,851,454	13320.7551	9310.0525	14609.5099
239	May 21, 2012	18437	25097766	930,038,552	2,021,987,859,209	13621.8349	9495.3528	14901.262
240	May 20, 2012	10718	10229104	456,291,440	2,004,627,695,882	13485.6686	9408.6874	14769.699
241	May 17, 2012	11121	21255190	733,699,322	2,010,399,118,326	13538.8251	9440.0754	14812.1817
242	May 16, 2012	13948	11864953	472,345,092	2,009,294,721,964	13606.0528	9444.5717	14804.3425
243	May 15, 2012	15962	13352188	539,998,819	2,014,441,466,245	13664.4645	9472.1437	14843.8505
244	May 14, 2012	14357	11935094	484,726,036	2,030,843,657,318	13799.7032	9553.4831	14966.5686
245	May 13, 2012	14991	10882787	469,765,449	2,015,034,548,619	13609.7866	9429.7232	14775.1727
246	May 10, 2012	17538	13867544	616,942,178	2,036,336,576,284	13840.9097	9589.0516	15018.8761
247	May 9, 2012	17381	11559166	493,072,019	1,970,158,279,403	13256.3821	9269.2832	14518.9581
248	May 8, 2012	14354	7656860	369,190,381	2,038,317,283,287	13714.0311	9601.0164	15033.6751
249	May 7, 2012	12963	6678772	379,993,541	2,069,298,985,562	13950.4105	9749.9364	15266.893
250	May 3, 2012	15906	8089365	410,161,299	2,070,357,393,803	13967.7221	9757.1823	15279.6473
251	May 2, 2012	15274	8009660	429,211,398	2,092,718,377,720	14152.9134	9868.2094	15448.1245
252	Apr 30, 2012	18159	9135646	506,310,324	2,059,246,551,981	13837.9158	9712.993	15196.139
253	Apr 29, 2012	17500	9395485	479,026,297	2,023,655,298,473	13563.5122	9537.9571	14926.6044
254	Apr 26, 2012	19634	9914573	570,784,523	2,078,917,325,325	13957.3628	9806.4137	15343.6476
255	Apr 25, 2012	22527	11592337	661,640,907	2,106,279,873,123	14117.0602	9937.6389	15546.0056
256	Apr 24, 2012	23465	11672828	718,170,361	2,147,016,802,934	14530.8439	10136.8859	15852.8046
257	Apr 23, 2012	23389	11696586	703,854,370	2,156,071,407,069	14606.4829	10188.5789	15920.9359
258	Apr 22, 2012	18680	9163291	527,455,834	2,135,672,584,440	14574.2154	10011.5763	15654.3492
259	Apr 19, 2012	26102	13550881	733,812,662	2,125,867,220,799	14527.7392	10028.7029	15686.7029
260	Apr 18, 2012	27032	15606059	899,131,453	2,159,994,135,272	14865.7061	10225.3926	15974.9932
261	Apr 17, 2012	28358	16649838	836,857,132	2,153,679,451,764	14989.4391	10228.6424	15986.4294
262	Apr 16, 2012	31665	20571507	977,145,982	2,137,223,760,643	14685.616	10081.1855	15765.0148
263	Apr 15, 2012	32058	18508677	972,941,787	2,148,146,986,795	14836.1634	10203.0661	15941.153
264	Apr 12, 2012	29627	16876796	909,235,092	2,104,901,044,869	14261.686	10009.1952	15634.6798
265	Apr 11, 2012	24646	13965865	740,105,763	2,058,983,705,311	13855.9211	9778.0012	15284.7696
266	Apr 10, 2012	25367	14107249	765,940,036	2,050,338,044,288	13781.9717	9748.4433	15237.613
267	Apr 9, 2012	23890	12999265	678,523,566	2,002,124,584,087	13419.8978	9502.6459	14865.6245
268	Apr 8, 2012	20316	11277872	568,332,859	2,003,578,318,456	13510.8036	9515.7828	14892.1913
269	Apr 5, 2012	19040	10497775	541,292,425	1,989,617,279,320	13478.9667	9479.3012	14832.6428
270	Apr 4, 2012	22010	12327369	556,048,825	1,965,986,706,760	13295.3964	9332.0309	14599.1407
271	Apr 3, 2012	25192	14917157	663,978,867	1,996,242,483,771	13567.3865	9517.985	14872.0576
272	Apr 2, 2012	32593	21104928	917,393,357	2,029,106,826,832	13832.3653	9649.1014	15086.8527
273	Apr 1, 2012	24564	15333461	689,650,914	2,002,860,110,581	13541.9467	9478.2831	14799.205
274	Mar 29, 2012	29196	19727431	845,331,121	1,939,970,915,448	13198.3744	9252.5026	14431.7237
275	Mar 28, 2012	27544	18575717	825,056,014	1,966,347,224,755	13408.4564	9383.5593	14619.8598
276	Mar 27, 2012	25460	16626070	712,424,608	1,924,478,741,613	13211.2528	9180.0879	14300.3971
277	Mar 25, 2012	22898	14488004	642,370,211	1,901,575,999,805	12936.0013	9062.7785	14125.4954
278	Mar 22, 2012	17441	9920419	483,486,812	1,853,653,516,461	12633.6355	8864.8995	13822.5392
279	Mar 21, 2012	20936	12196170	533,219,789	1,830,014,153,491	12432.6026	8699.1485	13578.3313
280	Mar 20, 2012	23856	15346321	627,974,004	1,852,425,351,735	12526.4868	8811.1792	13750.1405
281	Mar 19, 2012	20031	11908513	547,093,932	1,826,756,277,716	12223.0236	8678.2517	13551.6945
282	Mar 18, 2012	18010	11368387	464,574,819	1,797,010,656,462	12173.916	8556.7611	13362.5527
283	Mar 15, 2012	16840	9444693	416,775,944	1,762,265,965,742	12034.6009	8384.3955	13102.9654
284	Mar 14, 2012	16534	9769821	398,108,726	1,745,420,646,730	11955.9793	8306.2601	12974.0273
285	Mar 13, 2012	17684	10083718	396,084,879	1,750,015,322,102	12034.9298	8326.2434	13007.472
286	Mar 12, 2012	7456	4118426	158,531,022	1,685,586,570,111	11677.855	8039.0395	12564.6452
287	Mar 11, 2012	9197	5113660	185,177,469	1,676,443,615,230	11600.7329	7983.0949	12477.4526
288	Mar 8, 2012	14038	7840640	277,418,910	1,691,757,390,808	11630.5182	8045.3392	12572.1227
289	Mar 7, 2012	11973	6797218	252,222,585	1,662,118,029,954	11462.5661	7897.9457	12345.7719
290	Mar 6, 2012	14038	8854912	327,830,778	1,692,957,326,969	11787.0225	8115.1174	12676.4913
291	Mar 5, 2012	18837	11076762	430,064,602	1,696,562,206,978	11850.9052	8106.8335	12661.5327
292	Mar 4, 2012	16763	10200991	394,613,779	1,768,904,598,372	12234.2493	8427.0251	13150.2723
293	Mar 1, 2012	20161	12703755	486,473,953	1,756,286,919,560	12272.6773	8412.7545	13129.0626
294	Feb 29, 2012	24575	15639963	648,622,342	1,806,820,892,732	12573.4619	8628.8037	13462.3666
295	Feb 28, 2012	24136	16141217	624,073,078	1,788,173,246,566	12428.2419	8560.5422	13362.3945
296	Feb 27, 2012	23766	13267172	541,739,060	1,748,806,399,553	12194.3589	8319.8825	13000.2749
297	Feb 26, 2012	23777	14580492	572,760,973	1,755,808,551,616	12284.9519	8355.3179	13055.6992
298	Feb 23, 2012	17244	9895026	372,114,740	1,695,468,287,167	12004.6874	8059.7692	12598.5279
299	Feb 22, 2012	12157	7496136	279,707,448	1,651,307,444,177	11740.8183	7744.3833	12112.7521
300	Feb 20, 2012	13046	7556952	293,288,697	1,630,158,892,372	11566.8777	7732.4624	12094.824
301	Feb 19, 2012	13034	7668788	292,117,741	1,643,254,741,138	11641.5873	7803.1849	12194.7868
302	Feb 16, 2012	17331	9981528	398,010,806	1,657,211,158,057	11797.2598	7895.465	12332.8671
303	Feb 15, 2012	16343	9724880	356,128,496	1,670,759,481,785	11922.2243	7948.941	12418.8256
304	Feb 14, 2012	17649	10078592	360,728,984	1,633,782,978,068	11633.2473	7765.8393	12139.5995
305	Feb 13, 2012	25334	15265460	578,473,899	1,667,777,249,269	11906.9668	7933.0612	12394.8219
306	Feb 12, 2012	20570	13130441	458,868,471	1,645,220,677,725	11684.381	7817.1232	12222.2204
307	Feb 9, 2012	17006	10850761	397,235,872	1,574,747,535,761	11166.5789	7470.1405	11691.2611
308	Feb 8, 2012	17117	11080733	404,507,578	1,505,417,637,229	10629.0276	7135.4442	11168.7976
309	Feb 7, 2012	14881	9044557	335,810,656	1,559,827,418,253	10908.8139	7409.1236	11595.8621
310	Feb 6, 2012	16492	10896162	352,977,397	1,453,176,105,366	9995.5619	6881.8575	10783.9833
311	Feb 2, 2012	14646	8511726	316,207,022	1,528,905,347,311	10594.6891	7247.146	11353.3621
312	Feb 1, 2012	17557	10908903	385,874,293	1,551,327,932,429	10691.8444	7395.2118	11577.2887
313	Jan 31, 2012	16279	9895033	375,600,152	1,642,618,407,611	11295.9283	7809.4346	12212.4944
314	Jan 30, 2012	16413	9832014	361,421,253	1,681,768,047,157	11554.8237	7999.5305	12507.581
315	Jan 29, 2012	16177	9767125	399,652,258	1,638,642,530,669	11257.4752	7787.7716	12181.4181
316	Jan 26, 2012	11828	7129691	280,863,076	1,735,648,095,496	11983.5837	8275.0732	12924.587
317	Jan 25, 2012	16658	9350890	377,016,751	1,765,156,447,198	12148.3263	8469.3845	13220.0676
318	Jan 24, 2012	13359	6962803	300,366,886	1,763,424,777,066	12091.4303	8412.2267	13136.0216
319	Jan 23, 2012	14345	8246835	357,245,680	1,802,025,664,530	12357.6161	8601.5142	13427.5397
320	Jan 22, 2012	15801	9385237	396,924,770	1,835,718,424,016	12554.8384	8770.0174	13679.4198
321	Jan 19, 2012	17017	9088122	382,678,599	1,905,044,073,503	13051.917	9108.2921	14201.5538
322	Jan 18, 2012	20441	12298789	520,601,050	1,826,428,296,675	12481.265	8726.8316	13591.1638
323	Jan 16, 2012	16937	10127770	422,285,608	1,879,580,861,126	12849.8255	8993.4926	14001.08
324	Jan 15, 2012	13147	7334858	315,720,393	1,937,928,465,927	13224.9913	9229.3441	14363.7855
325	Jan 12, 2012	14079	7381818	346,185,960	1,960,962,964,193	13415.2631	9395.6723	14613.4217
326	Jan 11, 2012	16383	9135366	437,790,955	1,992,608,582,139	13591.3895	9544.5174	14849.849
327	Jan 10, 2012	18798	9403153	445,986,875	1,970,910,785,309	13476.2952	9449.9254	14687.0664
328	Jan 9, 2012	20793	11755049	560,187,465	2,007,875,734,682	13726.9158	9632.5314	14965.1279
329	Jan 8, 2012	21056	11468892	570,166,858	2,063,761,294,324	14098.5303	9902.1692	15385.0214
330	Jan 6, 2012	21056	11468892	570,166,858	2,063,761,294,324	14098.5303	9902.1692	15385.0214
331	Jan 5, 2012	24887	13952275	692,050,930	2,071,327,481,359	14239.3492	9949.5271	15478.7659
332	Jan 4, 2012	26845	15379433	743,016,508	2,078,780,683,725	14229.419	9979.9268	15516.1907
333	Jan 3, 2012	24423	12856819	625,118,869	2,043,300,205,889	14049.526	9818.9403	15249.8005
334	Jan 2, 2012	20707	10656362	503,475,471	2,020,265,621,627	13954.5703	9705.3623	15075.2527
335	Jan 1, 2012	21329	11942239	572,811,352	2,027,688,224,395	14041.8686	9741.8808	15134.3749
336	Dec 29, 2011	17881	8929627	441,260,618	1,993,832,162,633	13829.1987	9572.6722	14880.3749
337	Dec 28, 2011	16876	9192317	436,104,944	1,977,093,962,183	13798.9763	9491.9577	14754.4608
338	Dec 27, 2011	16400	8675218	412,833,693	1,986,187,558,239	13828.4	9536.9431	14824.527
339	Dec 26, 2011	14764	8321548	364,654,195	1,952,712,863,820	13697.021	9375.3178	14571.4946
340	Dec 22, 2011	19830	11319738	492,063,197	1,979,719,128,826	13854.8577	9503.4318	14773.6373
341	Dec 21, 2011	14637	7544928	341,288,947	1,952,949,676,363	13738.7213	9373.3852	14570.6408
342	Dec 20, 2011	14631	8513842	360,493,109	1,922,153,999,270	13592.5756	9183.3845	14269.011
343	Dec 19, 2011	15678	10047701	418,826,715	1,918,759,078,783	13628.9843	9198.4148	14290.5059
344	Dec 18, 2011	9764	6054495	270,925,284	1,897,079,822,439	13380.4294	9074.9593	14105.0335
345	Dec 15, 2011	11344	6818931	315,005,888	1,896,531,911,437	13364.2906	9072.048	14101.4579
346	Dec 14, 2011	23375	12475868	596,614,591	1,889,628,200,247	13297.708	9039.0763	14049.1272
347	Dec 13, 2011	17793	10774995	517,341,367	1,917,010,438,820	13435.9355	9169.1206	14255.0283
348	Dec 12, 2011	10975	5452760	242,420,878	1,851,186,103,099	13064.9791	8918.4116	13861.1915
349	Dec 11, 2011	11378	6101645	283,624,348	2,148,300,893,372	13093.2343	8925.96	13878.2419
350	Dec 8, 2011	12753	6474465	307,636,853	2,177,403,063,929	13257.2741	9058.2146	14098.4138
351	Dec 7, 2011	17071	8669892	384,192,221	2,213,734,097,787	13429.784	9215.3362	14352.8784
352	Dec 5, 2011	17260	7298107	325,870,408	2,203,407,871,373	13541.2242	9222.33	14363.3373
353	Dec 4, 2011	14234	5583078	280,824,086	2,251,626,731,975	13744.0308	9405.8766	14653.773
354	Dec 1, 2011	10484	5189472	250,685,575	2,282,950,406,721	13930.7706	9542.6721	14879.3289
355	Nov 30, 2011	17407	6392861	341,751,601	2,003,980,191,822	14042.2875	9625.3201	15005.2865
356	Nov 29, 2011	14355	6882734	353,914,692	1,961,808,914,903	13786.6156	9423.5545	14687.9616
357	Nov 28, 2011	21100	9933822	491,446,713	1,982,214,034,500	13919.3661	9517.916	14840.0669
358	Nov 27, 2011	20723	10205616	554,276,228	1,929,503,752,524	13511.3363	9273.5291	14465.3337
359	Nov 24, 2011	21081	9944631	600,054,094	2,033,275,956,791	14177.1051	9768.9989	15240.2338
360	Nov 23, 2011	36845	19037582	1,196,792,689	2,038,877,877,295	14195.5378	9791.7793	15278.164
361	Nov 22, 2011	26745	15182587	851,623,540	2,119,273,637,937	14633.1019	10170.5901	15884.2514
362	Nov 21, 2011	19450	9766632	560,844,928	2,021,011,105,830	14010.9426	9682.1754	15145.5991
363	Nov 20, 2011	18806	9590695	529,945,476	2,014,271,907,654	14070.8901	9672.5413	15104.2914
364	Nov 17, 2011	19411	10251135	495,207,767	1,952,389,543,931	13831.2789	9358.0104	14559.9833
365	Nov 16, 2011	14234	7016363	352,774,292	178,813,314	13623.1032	9136.2992	14211.4495
366	Nov 15, 2011	13062	6424878	312,425,641	186,374,383	12797.9656	8605.0752	13384.0448
367	Nov 14, 2011	13697	7717892	347,961,961	191,986,004	13297.4752	8967.0333	13944.6497
368	Nov 13, 2011	7228	3347783	174,140,613	197,322,317	13581.2889	9244.5142	14369.3058
369	Nov 3, 2011	8843	4432019	224,121,304	196,827,173	13838.9027	9502.8358	14775.5687
370	Nov 2, 2011	12241	5572976	324,932,360	198,469,958	13776.6572	9549.7735	14843.3154
371	Nov 1, 2011	11239	5373860	328,395,960	192,508,742	13797.7498	9566.0925	14862.9329
372	Oct 31, 2011	11438	5366700	293,737,084	194,200,585	13439.0703	9283.5921	14414.0189
373	Oct 30, 2011	12873	6229469	357,844,323	202,172,952	13520.1422	9368.4181	14564.7107
374	Oct 27, 2011	12302	6197614	342,647,606	205,520,976	13956.8163	9736.3791	15148.0152
375	Oct 26, 2011	10799	5748544	296,262,670	210,751,316	14141.0737	9897.0126	15399.2746
376	Oct 25, 2011	12445	6328507	389,466,265	206,329,840	14446.6458	10145.9379	15795.5388
377	Oct 24, 2011	12373	6106978	371,914,670	212,352,339	14238.2236	9923.5251	15474.621
378	Oct 23, 2011	14133	7095830	464,728,734	206,411,066	14643.3947	10201.8874	15930.4678
379	Oct 20, 2011	7354	3731015	200,934,858	197,910,322	14244.6359	9900.5099	15473.1327
380	Oct 19, 2011	21729	9497517	518,767,939	1,979,103,223,525	13474.63	9477.21	14826.68
381	Oct 18, 2011	15761	6834701	357,433,576	1,998,219,983,762	13548.03	9566.2	14969.87
382	Oct 17, 2011	17869	7599599	414,849,142	2,031,504,232,984	13714.07	9731.16	15221.04
383	Oct 16, 2011	19028	8210484	450,852,257	2,023,181,304,661	13675.11	9689.9	15159.41
384	Oct 13, 2011	24047	10828695	624,276,550	2,078,918,233,811	14033.45	9955.65	15578.74
385	Oct 12, 2011	24129	10004491	565,231,276	2,010,116,581,809	13597.37	9622.21	15062.1
386	Oct 11, 2011	21394	8249905	502,527,141	1,995,351,502,497	13403.24	9555.22	14951.63
387	Oct 10, 2011	17896	7108289	419,694,015	2,074,530,864,218	13856.21	9942.54	15554.19
388	Oct 9, 2011	19690	7559519	483,495,454	2,084,862,994,453	13917.01	9992.64	15630.65
389	Oct 5, 2011	16315	5723927	412,410,720	2,154,158,385,926	14345.34	10328.64	16155.14
390	Oct 4, 2011	18426	6923712	479,936,289	2,164,027,185,312	14394.71	10385.5	16231.93
391	Oct 3, 2011	18160	5964164	421,861,004	2,171,257,659,691	14465.19	10461.09	16332.18
392	Oct 2, 2011	19860	7651946	554,736,121	2,212,450,412,181	14672.66	10665.05	16643.97
393	Sep 29, 2011	18770	7913416	900,854,821	2,215,689,756,909	14709.13	10679.41	16668.94
394	Sep 28, 2011	17094	6372039	466,587,931	2,202,878,773,933	14650.28	10614.09	16573.02
395	Sep 27, 2011	26930	10991263	790,571,032	2,212,864,935,693	14728.43	10662.59	16645.88
396	Sep 26, 2011	24923	10526203	716,485,126	2,261,658,397,456	15037.45	10896.76	17014.26
397	Sep 25, 2011	19668	7774485	526,906,850	2,182,203,952,427	14548.09	10517.57	16414.55
398	Sep 22, 2011	18732	6936287	458,379,289	2,122,780,856,374	14267.01	10236.2	15969.5
399	Sep 21, 2011	18339	6850022	458,158,616	2,124,738,772,603	14250.55	10244.12	15982.02
400	Sep 20, 2011	17572	6377467	433,114,936	2,189,391,058,418	14620.68	10557.23	16473.18
401	Sep 19, 2011	20726	8153594	570,936,515	2,194,662,253,528	14652.3	10580.74	16513.69
402	Sep 18, 2011	19881	7587541	527,056,546	2,180,382,389,441	14594.5	10528.17	16427.69
403	Sep 15, 2011	14984	6080182	374,247,944	2,240,523,604,338	14972.11	10820.2	16884.32
404	Sep 14, 2011	17655	7212486	438,679,275	2,239,952,476,742	14963.61	10816.03	16881.79
405	Sep 13, 2011	17694	7529828	478,566,798	2,272,373,912,156	15152	10971.34	17128.88
406	Sep 12, 2011	17502	8031639	515,110,810	2,220,296,444,210	14815.21	10721.38	16737.19
407	Sep 11, 2011	15426	6363963	448,899,705	2,260,125,404,119	15055.86	10914.51	17040.44
408	Sep 8, 2011	14934	4104066	362,541,589	2,281,099,201,668	15208.12	11009.12	17198.37
409	Sep 7, 2011	15790	5737284	404,956,474	2,289,958,159,162	15256.66	11058.75	17266.48
410	Sep 6, 2011	15373	5022299	438,779,716	2,280,294,918,179	15174.84	11008.1	17190.47
411	Sep 5, 2011	15002	4831953	386,838,695	2,308,953,995,043	15307.3	11143.31	17408.37
412	Sep 4, 2011	14183	5805223	397,405,923	2,332,441,723,494	15391.02	11259.91	17585.84
413	Aug 25, 2011	21546	8875238	574,897,401	2,344,284,689,236	15446.55	11327.46	17673.27
414	Aug 24, 2011	22842	9506441	629,232,202	2,314,145,539,500	15255.26	11175.15	17443.95
415	Aug 23, 2011	15278	10016018	417,537,009	2,291,059,712,445	15073.48	11063.2	17261.9
416	Aug 21, 2011	14081	7969943	360,661,068	2,296,404,747,352	15075.79	11083.09	17289.4
417	Aug 18, 2011	15601	9355811	532,065,113	2,313,722,287,601	15204.29	11181.17	17442.46
418	Aug 17, 2011	19112	7902957	496,913,022	2,283,306,515,847	15028	11036.73	17217.07
419	Aug 16, 2011	16435	7119614	433,820,036	2,316,190,269,419	15193.1	11196.38	17466.68
420	Aug 14, 2011	19000	9794326	491,828,837	2,339,998,016,667	15336.08	11314.74	17647.52
421	Aug 11, 2011	21112	8732159	601,510,122	2,351,790,071,164	15405.5	11377.33	17737.36
422	Aug 10, 2011	16766	6798561	476,101,786	2,341,341,376,697	15289.41	11323.04	17654.33
423	Aug 9, 2011	22395	8745494	645,243,627	2,332,711,170,615	15340.99	11273.21	17581.63
424	Aug 8, 2011	21722	9785013	668,834,099	2,355,009,894,337	15412.28	11373.87	17750.15
425	Aug 7, 2011	25989	11552598	780,752,810	2,311,933,193,185	15134.24	11172.96	17424.79
426	Aug 4, 2011	26106	12180606	777,370,818	2,363,385,192,990	15513.8	11439.24	17816.54
427	Aug 3, 2011	23877	11738809	771,687,147	2,402,771,137,119	15676.24	11629.78	18114.04
428	Aug 2, 2011	26775	12217215	847,771,554	2,332,800,880,001	15288.19	11293.69	17587.77
429	Aug 1, 2011	36292	17135926	1,201,095,059	2,391,346,044,436	15612.96	11589.56	18029.19
430	Jul 31, 2011	43915	19371031	1,498,689,630	2,436,527,723,987	15768.28	11825.46	18375.53
431	Jul 28, 2011	55279	24986357	1,818,186,354	2,501,973,022,420	15972.1	12140.25	18869.85
432	Jul 27, 2011	53601	26283120	1,921,515,271	2,515,866,192,950	16220.86	12208.43	18978.56
433	Jul 26, 2011	47465	20156193	1,672,462,870	2,519,933,017,234	16348.45	12226.17	19009.95
434	Jul 25, 2011	54064	24261620	1,914,190,060	2,533,071,816,735	16492.03	12289.86	19107.98
435	Jul 24, 2011	58811	26986454	1,986,833,375	2,543,976,851,118	16564.04	12338.43	19186.7
436	Jul 21, 2011	54059	29264294	2,027,682,154	2,534,233,705,988	16293.48	12291.84	19114.72
437	Jul 20, 2011	47180	20539706	1,591,854,767	2,499,420,566,018	16307.65	12115.52	18854.04
438	Jul 19, 2011	45886	19718637	1,484,302,217	2,482,605,257,968	16286.94	12028.23	18721.99
439	Jul 17, 2011	45444	20104922	1,375,353,165	2,428,283,775,511	16189.43	11754.19	18306.21
440	Jul 14, 2011	54751	25769081	1,685,926,024	2,462,974,973,342	16456.26	11928.55	18570.82
441	Jul 13, 2011	51140	27397220	1,543,412,865	2,453,703,157,865	16354.5	11877.71	18494.19
442	Jul 12, 2011	41275	19183320	1,274,498,715	2,423,359,659,199	16132.4	11736.13	18278.4
443	Jul 11, 2011	52514	23003432	1,656,115,829	2,407,103,174,195	15988.93	11654.5	18158.13
444	Jul 10, 2011	53835	22146547	1,787,389,128	2,402,504,215,076	16059.12	11641	18128.7
445	Jul 7, 2011	45739	19177006	1,462,924,399	2,349,286,263,770	15815.31	11386.85	17722.69
446	Jul 6, 2011	39731	19155109	1,163,702,104	2,315,337,980,001	15695.28	11230.63	17466.83
447	Jul 5, 2011	31444	13939883	861,586,327	2,287,141,641,337	15488.88	11095.28	17260.93
448	Jul 4, 2011	39195	17413621	1,103,878,986	2,273,404,408,233	15371.8	11024	17156.33
449	Jul 3, 2011	46661	21716571	1,305,412,920	2,285,049,075,938	15435.38	11094.09	17246.66
450	Jun 30, 2011	35327	12898049	1,131,743,365	2,259,777,787,111	15360.82	10974.12	17059.53
451	Jun 29, 2011	33760	13130905	977,221,967	2,235,759,119,648	15221.55	10855.26	16876.97
452	Jun 28, 2011	36991	13732405	965,632,450	2,210,720,951,179	15043.52	10727.31	16684.58
453	Jun 27, 2011	39512	12013496	994,076,531	2,187,894,727,572	14998.75	10622.45	16513.38
454	Jun 26, 2011	28289	8471423	680,310,613	2,153,170,055,387	14655.35	10457.73	16246.46
455	Jun 23, 2011	26899	8998160	711,069,568	2,122,414,051,215	14681.64	10439.35	16209.11
456	Jun 22, 2011	22799	8615351	636,275,282	2,106,028,277,680	14567.25	10352.34	16082.23
457	Jun 21, 2011	24664	11726224	753,527,385	2,090,130,201,639	14383.42	10278.82	15959.4
458	Jun 20, 2011	22163	9279622	555,442,799	2,068,908,187,601	14260.43	10172.41	15795.18
459	Jun 19, 2011	24407	9565241	595,569,553	2,072,418,853,405	14264.2	10190.81	15823.34
460	Jun 16, 2011	24053	8689766	620,603,238	2,099,656,101,490	14523.53	10331.35	16033.86
461	Jun 15, 2011	28033	10911279	727,384,421	2,107,115,531,326	14608.19	10365.23	16089.34
462	Jun 14, 2011	33666	13843463	888,764,683	2,115,709,498,140	14625.81	10408.15	16154.12
463	Jun 13, 2011	36328	15069960	948,384,367	2,144,207,286,830	14758.51	10551.28	16374.6
464	Jun 12, 2011	34851	14877840	889,056,119	2,071,149,757,746	14101.25	10182.49	15808.51
465	Jun 9, 2011	34466	14205377	876,986,977	2,170,540,964,329	14890.37	10679.31	16573.6
466	Jun 8, 2011	38946	18638962	1,063,928,263	2,161,978,517,140	14786.32	10634.06	16504.54
467	Jun 7, 2011	44065	19258633	1,238,699,295	2,160,654,183,112	14703.74	10627.59	16499.95
468	Jun 6, 2011	34698	13000465	942,601,404	2,127,635,527,923	14268.75	10456.73	16242.47
469	Jun 5, 2011	26614	10245030	722,839,848	2,097,641,788,275	14015.69	10306.36	16009.53
470	Jun 2, 2011	25806	10768506	720,893,331	2,097,669,313,589	13972.71	10313.69	16009.81
471	Jun 1, 2011	29855	11498194	740,962,473	2,069,475,121,402	13784.56	10155.99	15789.23
472	May 31, 2011	38361	17912331	1,060,630,242	2,100,503,391,544	13913.09	10311.37	16028.16
473	May 30, 2011	24114	8681097	609,742,354	2,054,782,733,306	13513.75	10092.32	15673.9
474	May 29, 2011	20064	6868823	457,929,164	2,010,336,047,349	13231.84	9866.68	15330.32
475	May 26, 2011	19703	7298481	463,366,709	1,977,193,651,244	13011.86	9700.23	15074.4
476	May 25, 2011	19804	7188805	456,502,636	1,939,078,680,331	12804.25	9517.02	14794.35
477	May 24, 2011	20223	7091878	490,419,828	1,992,942,205,443	13161.88	9786.22	15211.39
478	May 23, 2011	21818	7767216	513,294,772	1,969,616,346,169	13019.11	9670.32	15031.52
479	May 22, 2011	25382	9437595	615,865,172	2,020,190,007,562	13356.93	9934.87	15437.87
480	May 19, 2011	22465	7211193	574,076,617	2,085,141,622,124	13751.72	10257.88	15938.86
481	May 18, 2011	22599	7995946	581,751,853	2,092,173,717,571	13815.2	10330.04	16042.14
482	May 16, 2011	31576	10967112	831,889,626	2,104,636,881,785	13940.18	10397.53	16137.95
483	May 15, 2011	31020	11078005	811,364,843	2,102,232,469,941	13828.27	10383.57	16120.94
484	May 12, 2011	27237	10581849	725,777,914	2,044,487,709,388	13551.49	10092.51	15674.4
485	May 11, 2011	18078	6616196	405,993,960	1,997,769,379,942	13295.93	9859.2	15313.22
486	May 10, 2011	22301	8027842	529,620,000	2,022,962,129,462	13474.69	9983.41	15508.01
487	May 9, 2011	27084	10627051	655,288,448	2,045,774,238,886	13589.27	10102.25	15684.81
488	May 8, 2011	27153	9004143	664,542,884	2,047,999,658,003	13570.22	10115.53	15700.44
489	May 5, 2011	27492	10672858	745,143,551	2,130,857,812,598	14185.63	10593.03	16445.2
490	May 4, 2011	21778	9522925	606,380,398	2,158,736,314,426	14339.02	10730.29	16661.95
491	May 3, 2011	21209	8424820	546,306,425	2,125,081,281,004	14138.72	10560.5	16402.9
492	May 2, 2011	25408	9246407	717,666,760	2,164,949,152,513	14358.93	10759.76	16713.21
493	Apr 28, 2011	25488	9577073	730,506,637	2,194,480,796,796	14352.33	10913.91	16941.15
494	Apr 27, 2011	27281	11339044	791,427,782	2,198,872,144,422	14363.76	10942.31	16973.68
495	Apr 26, 2011	24082	9751035	667,902,831	2,112,838,655,084	13761.32	10499.41	16304.12
496	Apr 25, 2011	28127	11729161	840,032,543	2,129,439,208,548	13798.9	10576.45	16433.77
497	Apr 24, 2011	26860	10824192	799,650,515	2,208,574,555,286	14203.9	10980.17	17050.64
498	Apr 21, 2011	22654	8716504	629,050,345	2,246,509,838,817	14442.25	11168.54	17343.14
499	Apr 20, 2011	26444	12294451	789,228,087	2,230,465,653,549	14400.13	11105.45	17240.05
500	Apr 19, 2011	25708	12935115	812,731,171	2,277,800,036,671	14683.16	11342.75	17606.82
501	Apr 18, 2011	24008	13347195	748,735,223	2,293,236,865,590	14701.23	11418.83	17720.28
502	Apr 17, 2011	24186	14427882	762,124,064	2,301,323,876,131	14727.75	11465.37	17785.48
503	Apr 13, 2011	28053	12760050	865,987,597	2,313,474,848,136	14846.29	11540.42	17884.57
504	Apr 12, 2011	32279	11299081	1,012,117,742	2,319,956,540,771	14947.84	11581.39	17945.26
505	Apr 11, 2011	38770	18859017	1,238,226,692	2,272,180,031,272	14684.4	11338.81	17572.08
506	Apr 10, 2011	34445	12647491	1,190,974,946	2,354,648,398,069	15254.66	11770.6	18225.72
507	Apr 7, 2011	31961	9756691	1,066,102,802	2,359,727,570,607	15310.85	11804.24	18271.37
508	Apr 6, 2011	25354	7860329	826,808,579	2,325,179,613,914	15187.76	11628.26	18000.94
509	Apr 5, 2011	31949	9472676	1,100,276,195	2,330,183,448,601	15246.89	11656.43	18042.67
510	Apr 4, 2011	31335	9066958	1,011,152,586	2,337,615,179,726	15409.03	11694.81	18100.81
511	Apr 3, 2011	33585	10241410	1,023,541,596	2,315,230,997,455	15315.26	11575.03	17925.88
512	Mar 31, 2011	28899	8659041	994,854,979	2,294,429,792,291	14926.1	11459.11	17758.67
513	Mar 30, 2011	22734	6949530	717,207,253	2,260,700,147,966	14809.78	11287.74	17495.42
514	Mar 29, 2011	29552	10618089	993,652,712	2,254,766,344,746	14832.09	11260.4	17450.43
515	Mar 28, 2011	28114	9850724	905,712,350	2,265,899,116,905	14850.74	11328.9	17537.12
516	Mar 27, 2011	24706	9735104	752,018,826	2,215,581,573,141	14612.93	11074.17	17146.62
517	Mar 24, 2011	31896	11688875	1,044,329,869	2,225,142,434,730	14836.7	11141.48	17245.89
518	Mar 23, 2011	33147	13040787	1,194,857,134	2,291,275,472,322	15226.97	11483.81	17763.97
519	Mar 22, 2011	33134	11856868	1,132,125,711	2,326,238,021,504	15539.07	11668.82	18038.86
520	Mar 21, 2011	38045	14640025	1,456,155,604	2,348,628,093,225	15764.92	11781.5	18212.14
521	Mar 20, 2011	42247	16657991	1,563,780,209	2,337,049,339,651	15651.37	11722.93	18120.3
522	Mar 16, 2011	38886	14716173	1,377,414,159	2,323,252,251,176	15711.1	11647.97	17996.35
523	Mar 15, 2011	39005	14856874	1,385,697,419	2,299,499,107,801	15677.16	11508.63	17781.81
524	Mar 14, 2011	35085	12836794	1,160,334,567	2,346,634,033,076	16045.49	11764.16	18190.38
525	Mar 13, 2011	47727	20011929	1,741,064,966	2,244,860,562,327	15451.17	11245.81	17397.19
526	Mar 10, 2011	47130	22671156	1,768,107,406	2,411,681,445,484	16680.01	12092.79	18697.65
527	Mar 9, 2011	44780	18537546	1,506,439,361	2,299,128,150,242	15786.5	11522.99	17817.76
528	Mar 8, 2011	38282	15418815	1,190,010,826	2,207,356,247,509	15181.24	11055.46	17096.37
529	Mar 7, 2011	36444	14237261	1,076,350,761	2,113,155,487,879	14562.93	10569.18	16359.42
530	Mar 6, 2011	26894	10453662	795,257,125	2,024,818,183,351	13960.98	10119.48	15666.95
531	Mar 3, 2011	27993	10592059	756,936,763	1,980,927,587,922	13722.85	9900.95	15324.35
532	Mar 2, 2011	29110	11587896	875,640,730	1,933,400,399,850	13463.32	9656.92	14955.41
533	Mar 1, 2011	20803	8722900	632,754,255	2,032,998,604,759	14216.17	10158.14	15726.75
534	Feb 28, 2011	24569	8600105	663,047,421	1,898,846,580,557	13187.97	9477.58	14684.13
535	Feb 27, 2011	25828	8570047	769,238,487	1,991,725,903,680	13880.26	9953.56	15410.05
536	Feb 24, 2011	22410	7452079	674,417,653	2,109,392,251,166	14741.98	10558.34	16330.68
537	Feb 23, 2011	23620	8290114	768,940,512	2,190,532,178,564	15330.81	10974.2	16964.91
538	Feb 22, 2011	32822	12112858	1,233,747,852	2,240,971,401,425	15681.92	11227.68	17360.12
539	Feb 20, 2011	17812	7873794	683,338,000	2,310,562,012,298	16405.37	11574.85	17893.81
540	Feb 15, 2011	32647	11394855	985,728,908	2,162,101,693,358	15161.76	10853.28	16783.43
541	Feb 14, 2011	25295	10572636	815,756,606	2,075,768,406,540	14310.3	10417.18	16112.77
542	Feb 13, 2011	29822	9960550	986,937,978	2,244,013,184,956	15541.47	11264.77	17413.69
543	Feb 10, 2011	21499	7110095	738,213,249	2,408,867,336,555	16632.76	12110.92	18703.29
544	Feb 9, 2011	26206	8765570	924,940,955	2,451,889,059,190	16905.87	12331.28	19040.12
545	Feb 8, 2011	32264	10817455	1,168,087,588	2,510,027,818,521	17321.69	12620.05	19491.53
546	Feb 7, 2011	24417	8824186	847,424,805	2,370,660,346,695	16099.66	11921.31	18429.14
547	Feb 6, 2011	27774	9379954	1,044,417,324	2,470,218,224,684	16825.76	12436.81	19212.21
548	Feb 3, 2011	24005	7849845	917,606,097	2,608,218,237,654	17785.5	13139.28	20292.32
549	Feb 2, 2011	23048	8091286	919,905,540	2,673,577,696,174	18164.89	13467.66	20803.35
550	Feb 1, 2011	27098	9662432	1,143,729,029	2,658,835,812,716	17952.22	13490.61	20841.57
551	Jan 31, 2011	31004	10863308	1,301,630,257	2,732,723,401,296	18398.27	13873.02	21424.59
552	Jan 30, 2011	30878	10728790	1,253,359,062	2,738,751,793,841	18635.76	13896.43	21469.8
553	Jan 27, 2011	32671	11166652	1,269,642,511	2,675,093,166,280	18305.05	13562.8	20965.24
554	Jan 26, 2011	25764	10876204	1,090,837,152	2,664,345,526,294	18349.99	13491.55	20875.52
555	Jan 25, 2011	11975	5432300	528,107,037	2,512,985,458,720	17155.55	12707.72	19675.21
556	Jan 20, 2011	2290	1221282	120,042,122	2,360,205,770,525	16112.25	12019.91	18499.48
557	Jan 19, 2011	16258	5961377	672,093,269	2,528,963,240,634	17337.82	12815.7	19838.83
558	Jan 18, 2011	15011	5256010	559,333,621	2,617,578,049,131	17920.89	13269.03	20535.49
559	Jan 17, 2011	22393	7911251	835,398,573	2,676,321,419,943	18331.38	13567.73	20996.8
560	Jan 16, 2011	30185	10974550	1,209,267,362	2,671,327,845,116	18374.94	13556.31	20975.62
561	Jan 13, 2011	24290	8535497	939,044,819	2,739,119,853,905	18835.44	13898.68	21509.07
562	Jan 12, 2011	34420	11382380	1,508,288,956	2,775,853,162,840	19108.27	14087.67	21798.4
563	Jan 11, 2011	35524	15524924	1,714,403,221	2,788,436,220,404	19050.68	14140.7	21895.04
564	Jan 10, 2011	9799	3506827	444,724,045	2,447,773,569,254	16507.19	12381.61	19212.34
565	Jan 9, 2011	37212	12657855	1,548,891,886	2,623,030,140,603	17998.03	13295.99	20608.56
566	Jan 6, 2011	25697	8246814	947,303,379	2,800,774,840,379	19452.74	14193.43	22003.73
567	Jan 5, 2011	28539	10804982	1,215,140,161	2,862,606,491,901	19941.41	14517.18	22495.03
568	Jan 4, 2011	29307	10823600	1,167,733,966	2,890,845,923,430	20148.65	14661.04	22716.9
569	Jan 3, 2011	29422	15178492	1,536,266,522	2,949,649,194,402	20690.69	15056.26	23188.08
570	Jan 2, 2011	38271	19318745	1,871,690,320	2,988,231,396,970	21002.93	15257.17	23490.01
571	Dec 30, 2010	44218	21118512	1,794,019,532	2,983,934,465,764	20988.17	15156.37	23448.99
572	Dec 29, 2010	31556	10235358	1,387,773,215	2,961,003,781,720	20906.24	15059.93	23298.75
573	Dec 28, 2010	29766	11050841	1,410,819,330	2,963,352,225,702	20723.97	15076.7	23325.09
574	Dec 27, 2010	33634	11099981	1,566,170,451	2,974,284,452,279	20675.59	15141.6	23417.9
575	Dec 26, 2010	36694	11819280	1,576,593,228	2,931,700,784,926	20545.96	14921.16	23079.62
576	Dec 23, 2010	30274	14088111	1,507,430,369	2,951,778,416,008	20092.52	15014.84	23229.35
577	Dec 22, 2010	37155	19505454	1,945,881,125	2,977,352,330,212	20094.09	15153.82	23432.61
578	Dec 21, 2010	35988	17725729	2,046,772,816	3,000,494,993,679	20002.95	15282.24	23632.47
579	Dec 20, 2010	33625	11019499	1,595,057,079	2,899,304,583,625	19389.26	14749.82	22822.07
580	Dec 19, 2010	33034	10856069	1,514,852,302	2,765,884,598,500	18650.92	14034.22	21749
581	Dec 15, 2010	34249	13628691	1,259,707,365	2,941,074,729,276	20262.74	14948.34	23132.39
582	Dec 14, 2010	36365	12949809	1,481,908,069	2,988,976,142,151	20680.01	15192.54	23509.95
583	Dec 13, 2010	37877	11862898	1,718,600,802	2,976,784,668,987	20535.96	15134.9	23429.49
584	Dec 12, 2010	47456	19195626	1,874,080,193	2,971,605,892,298	20492.7	15096.7	23374.52
585	Dec 9, 2010	40552	16940045	1,736,088,169	3,062,789,397,462	21344.57	15583.28	24120.59
586	Dec 8, 2010	53511	13206465	2,630,125,477	3,009,614,576,625	21121.71	15346.06	23724.89
587	Dec 7, 2010	47552	12010530	2,302,873,899	3,056,374,899,195	21454.79	15583.31	24091.38
588	Dec 6, 2010	58731	15283260	3,090,572,430	3,119,515,940,102	22000.82	15914.47	24595.15
589	Dec 5, 2010	57731	13368713	3,176,639,920	3,159,253,497,508	22627.63	16122.42	24920.89
590	Dec 2, 2010	59984	15112975	3,142,518,838	3,140,858,083,849	22124.11	16015.14	24763.71
591	Dec 1, 2010	48885	13094442	2,410,989,008	3,108,669,027,728	21634.69	15842.25	24500.98
592	Nov 30, 2010	43658	11897431	2,239,167,115	3,075,665,909,064	21231.25	15664.37	24232.89
593	Nov 29, 2010	53295	17464029	2,575,113,776	3,074,801,992,606	21336.59	15657.72	24221.63
594	Nov 28, 2010	55628	16315067	2,695,261,564	3,095,772,200,892	21649.4	15779.99	24405.6
595	Nov 25, 2010	60645	18505207	3,019,950,562	3,118,206,128,762	21658.35	15903.28	24609.45
596	Nov 24, 2010	55360	18022394	2,795,522,583	3,103,551,216,677	21376.63	15829.93	24504.98
597	Nov 23, 2010	55778	16953621	2,805,750,000	3,073,993,876,345	20900.81	15636.12	24217.16
598	Nov 22, 2010	58207	16796088	2,943,722,123	3,055,017,959,417	20893	15574.58	24122.33
599	Nov 21, 2010	54188	15696480	2,775,339,476	3,075,472,307,230	21232.81	15717.14	24335.32
600	Nov 15, 2010	53249	15677382	2,628,918,483	3,026,798,870,513	20830.4	15459.28	23942.73
601	Nov 14, 2010	41736	12533387	2,014,486,701	2,972,741,856,928	20509.11	15188.02	23518.68
602	Nov 11, 2010	43108	12225494	1,955,097,865	2,933,630,369,377	20125.97	14983.62	23210.74
603	Nov 10, 2010	51484	17426576	2,490,666,289	2,897,585,464,106	20021.61	14791.81	22918.44
604	Nov 9, 2010	42204	11842538	2,068,336,267	2,886,929,042,887	19739.91	14732.3	22827.77
605	Nov 8, 2010	46998	12863919	2,204,729,567	2,836,806,564,238	19498.03	14463.98	22423.69
606	Nov 7, 2010	39463	12482305	1,965,441,336	2,856,470,614,944	19314.47	14555.81	22573.66
607	Nov 4, 2010	42975	13002691	2,008,872,348	2,859,151,768,781	18962.04	14562.96	22587.6
608	Nov 3, 2010	44708	11332415	2,053,215,538	2,851,716,581,805	18795.48	14533.76	22548.05
609	Nov 2, 2010	50228	13355305	2,352,795,450	2,863,750,894,625	18940.04	14596.35	22645.93
610	Nov 1, 2010	47785	14253026	2,279,971,424	2,873,099,859,216	18584.93	14650.19	22721.77
611	Oct 31, 2010	54071	17278836	2,999,110,907	2,866,366,868,641	18597.54	14638.92	22672.88
612	Oct 28, 2010	55625	19606541	3,404,724,131	2,874,696,004,216	18378.72	14682.25	22743.86
613	Oct 27, 2010	49435	14355944	2,485,111,313	2,846,108,672,049	18248.85	14523.64	22513.32
614	Oct 26, 2010	51962	16312414	2,623,538,476	2,839,043,934,124	18144.68	14489.42	22456.27
615	Oct 25, 2010	45766	11912178	2,307,287,312	2,816,555,914,643	17876.16	14385.66	22295.8
616	Oct 24, 2010	40289	11985473	2,024,714,823	2,813,294,123,039	17721.62	14362.12	22268.54
617	Oct 21, 2010	40887	12289657	2,157,356,654	2,777,780,100,265	17649.66	14190.49	21979.09
618	Oct 20, 2010	37484	11972495	1,760,446,673	2,754,115,470,622	17617.32	14077.66	21802.21
619	Oct 19, 2010	39913	11316101	1,738,148,066	2,740,982,528,059	17437.93	13990.16	21674.65
620	Oct 18, 2010	40005	11745439	1,808,282,103	2,747,928,412,787	17475.39	14023.53	21743.92
621	Oct 14, 2010	41478	12390945	1,828,067,796	2,754,202,112,474	17627.36	14067.94	21794.62
622	Oct 13, 2010	40993	11476204	1,764,471,868	2,761,605,512,946	17703.12	14118.95	21859.59
623	Oct 12, 2010	39499	10960388	1,723,040,604	2,746,277,916,131	17622.36	14033.93	21737.84
624	Oct 11, 2010	38190	10584075	1,560,093,825	2,718,141,846,617	17477.78	13884.48	21512.04
625	Oct 10, 2010	48505	16239040	2,175,606,627	2,684,934,256,475	17372.2	13708.65	21245.68
626	Oct 7, 2010	49059	16540583	2,243,833,583	2,756,291,456,463	17622.72	14073.61	21809.74
627	Oct 6, 2010	43597	14559397	2,067,702,726	2,731,074,134,093	17355.28	13946.6	21618.83
628	Oct 5, 2010	44764	19579948	2,073,102,194	2,705,758,195,420	17170.49	13828.06	21415.28
629	Oct 4, 2010	38267	11851041	1,884,561,507	2,689,878,590,193	16928.1	13722.18	21302.73
630	Oct 3, 2010	37513	10899261	1,895,605,367	2,663,659,409,278	16799.06	13576.79	21089.13
631	Sep 30, 2010	36907	13046110	2,184,797,834	2,621,330,180,217	16602.88	13335.95	20729.79
632	Sep 29, 2010	35002	11344861	1,704,924,284	2,615,889,968,806	16578.01	13308.99	20683.1
633	Sep 28, 2010	39330	11594989	1,931,358,251	2,606,707,774,344	16362.41	13250.59	20607.92
634	Sep 27, 2010	38728	11401423	1,868,070,113	2,603,346,253,874	16339.01	13232.17	20590.87
635	Sep 26, 2010	33235	10219374	1,561,390,133	2,583,725,650,416	16232.42	13121.38	20428.05
636	Sep 23, 2010	31905	10544748	1,416,403,958	2,566,811,861,450	16098.26	13041.08	20288.72
637	Sep 22, 2010	36962	13271096	1,614,911,349	2,562,180,455,875	16174.21	13016.66	20257.16
638	Sep 21, 2010	36624	11744263	1,607,167,429	2,586,297,208,762	16301.61	13144.6	20457.21
639	Sep 20, 2010	35387	11786570	1,525,101,131	2,566,842,945,265	16044.01	13036.15	20297.69
640	Sep 19, 2010	33244	11535862	1,654,705,897	2,546,577,812,486	15835.49	12953.91	20153.65
641	Sep 16, 2010	26489	9762087	1,167,963,070	2,538,737,707,818	15770.07	12902.1	20086.71
642	Sep 15, 2010	26332	9262615	1,245,408,407	2,540,641,434,692	15763.02	12904.53	20101.22
643	Sep 14, 2010	23654	7274322	1,012,037,428	2,547,198,185,735	15783.48	12934.71	20154.36
644	Sep 13, 2010	21689	5949541	918,541,422	2,545,098,504,540	15825.4	12909.41	20136.53
645	Sep 8, 2010	35184	12338815	1,558,491,549	2,546,850,069,350	15741.59	12935.76	20178.39
646	Sep 6, 2010	31371	9417302	1,439,825,548	2,553,370,650,801	15544.63	12977.4	20236.88
647	Sep 5, 2010	32189	9776500	1,794,601,111	2,583,081,811,325	15650.01	13129.52	20476.05
648	Sep 2, 2010	31532	12114859	1,497,972,386	2,539,247,592,049	15437.96	12930.66	20119.74
649	Aug 31, 2010	31325	15985683	1,345,697,683	2,495,644,923,738	15134.33	12742.37	19770.86
650	Aug 30, 2010	32110	10611234	1,468,182,710	2,480,624,810,877	15072.05	12695.35	19677.07
651	Aug 29, 2010	26182	8587417	1,126,951,534	2,490,558,835,237	15138.61	12751.7	19757.11
652	Aug 26, 2010	25518	9312618	1,109,700,324	2,490,563,420,497	15160.78	12759.39	19759.86
653	Aug 25, 2010	33388	10482153	1,476,640,591	2,487,724,955,355	15125.36	12741.16	19734.14
654	Aug 24, 2010	40294	11818379	1,850,010,762	2,529,763,827,597	15288.1	12967.94	20071.93
655	Aug 23, 2010	9500	3245304	459,595,527	2,524,182,769,407	15266.45	12931.15	20035.21
656	Aug 22, 2010	33686	10780583	1,493,950,597	2,529,264,347,905	15359.53	12953.45	20072.46
657	Aug 19, 2010	27402	7123873	1,234,179,255	2,525,818,079,106	15413.28	12937.77	20055.2
658	Aug 18, 2010	30722	8857052	1,455,268,872	2,513,710,890,645	15324.57	12898.47	19988.8
659	Aug 17, 2010	28373	8390374	1,261,766,368	2,477,190,411,336	15123.91	12702.68	19695.67
660	Aug 16, 2010	24928	7269178	1,129,745,868	2,473,296,415,931	15180.36	12674.56	19666.06
661	Aug 12, 2010	21428	6417674	985,305,797	2,492,503,327,143	15324.94	12764.23	19816.99
662	Aug 11, 2010	31522	8723658	1,296,176,638	2,473,088,149,115	15264.8	12763.72	19822.79
663	Aug 10, 2010	39155	10858352	1,921,930,885	2,474,555,050,916	15148.67	12770.6	19836.1
664	Aug 9, 2010	30985	7641819	1,565,105,111	2,442,819,802,702	15142.66	12614.61	19577.03
665	Aug 8, 2010	31822	8473883	1,446,864,411	2,444,846,524,616	15177.9	12646.45	19591.02
666	Aug 5, 2010	33432	9787497	1,524,165,503	2,438,940,916,782	15247.48	12619.04	19541.41
667	Aug 4, 2010	32655	9156501	1,419,524,508	2,432,008,861,808	15127.97	12585.73	19480.19
668	Aug 3, 2010	33983	11484212	1,598,167,864	2,434,017,216,439	14927.86	12584.21	19492.04
669	Aug 2, 2010	31763	13699671	1,314,060,412	2,416,219,778,844	14875.91	12482.48	19343.66
670	Aug 1, 2010	30512	9463947	1,283,762,122	2,393,285,111,884	14935.28	12448.57	19285.99
671	Jul 29, 2010	29568	9069018	1,151,407,843	2,344,130,624,357	14615.68	12182.81	18886.3
672	Jul 27, 2010	31698	8525695	1,344,558,760	2,325,476,917,927	14507.37	12088.81	18737.05
673	Jul 26, 2010	25603	7113277	1,047,725,324	2,335,057,167,239	14687.21	12131.63	18799.2
674	Jul 25, 2010	30325	9929020	1,173,004,802	2,293,158,273,096	14448.86	11903.84	18457.11
675	Jul 22, 2010	32099	9474143	1,324,159,430	2,361,575,422,425	15048.18	12270.31	19033.15
676	Jul 21, 2010	32663	7710115	1,376,777,637	2,385,523,056,552	15294.95	12393.04	19213.87
677	Jul 20, 2010	32778	9370482	1,370,513,017	2,376,715,584,128	15239.75	12361.34	19148.21
678	Jul 19, 2010	27553	6985703	1,132,317,235	2,373,510,701,199	15279.55	12350.85	19122.52
679	Jul 18, 2010	29071	12675983	1,582,342,062	2,351,507,968,962	15126.7	12213.03	18917.7
680	Jul 15, 2010	29206	12523824	1,447,985,892	2,309,057,960,284	15170.03	11974.27	18572.8
681	Jul 14, 2010	22493	4368110	903,262,996	2,298,105,664,246	15222.77	11970.12	18581.42
682	Jul 13, 2010	29942	6603410	1,170,999,044	2,325,535,975,837	15427.38	12060.35	18708.22
683	Jul 12, 2010	26633	6275717	871,082,041	2,296,377,202,889	15193.64	11904.53	18477.66
684	Jul 11, 2010	25569	6663749	1,193,824,381	2,281,903,555,720	15179.66	11904.45	18482.74
685	Jul 8, 2010	27056	7328511	1,246,794,429	2,324,233,007,809	15484.54	12136.89	18827.45
686	Jul 7, 2010	26067	7153043	1,610,409,741	2,320,890,872,205	15487.52	12121.09	18783.15
687	Jul 6, 2010	31108	7688731	1,690,780,458	2,303,857,487,814	15440.2	12028.65	18638.87
688	Jul 5, 2010	29757	7166312	1,492,643,973	2,297,946,387,901	15439.3	12001.95	18598.1
689	Jul 4, 2010	26179	7417526	1,198,823,285	2,246,416,591,704	15157.98	11720.65	18149.6
690	Jun 30, 2010	25453	5634092	1,132,906,359	2,241,767,819,310	14963.63	11694.38	18116.05
691	Jun 29, 2010	24824	6793600	1,212,420,508	2,244,872,746,722	14875	11707.61	18138.9
692	Jun 28, 2010	30874	7182711	1,538,949,661	2,261,442,105,527	15090.78	11798.75	18299.57
693	Jun 27, 2010	20602	4512575	1,058,921,909	2,271,753,562,214	15145.75	11874.36	18366.05
694	Jun 24, 2010	23697	7357207	2,327,343,552	2,250,666,621,688	14808.52	11784.69	18199.19
695	Jun 23, 2010	24153	5286748	993,597,425	2,251,351,199,122	14747.3	11795.03	18201.43
696	Jun 22, 2010	22549	4188281	976,225,657	2,255,066,224,178	14757.6	11806.85	18227.35
697	Jun 21, 2010	22594	4039643	963,529,251	2,224,920,797,597	14403.57	11661.19	18013.21
698	Jun 20, 2010	28945	5530463	1,304,288,676	2,262,412,298,348	14662.63	11877.86	18332.11
699	Jun 17, 2010	10210	2158061	403,394,864	2,294,275,264,633	14885.8	12071.94	18600.17
700	Jun 16, 2010	40181	7345739	1,802,962,423	2,271,038,871,943	14776.3	11966.05	18424.07
701	Jun 15, 2010	29359	5909119	1,327,031,171	2,284,560,594,612	14649.59	12035.97	18508
702	Jun 14, 2010	33062	6571497	1,493,125,840	2,273,464,340,946	14480.86	12039.27	18457.94
703	Jun 13, 2010	35969	7462143	1,615,099,047	2,268,449,994,240	14364.58	11992.41	18394.1
704	Jun 10, 2010	27555	5035006	1,269,275,696	2,183,210,979,076	13950.45	11858.96	18200.56
705	Jun 9, 2010	23485	4558568	1,072,693,078	2,163,704,946,587	13679.23	11740.04	18019.69
706	Jun 8, 2010	21583	4665418	1,035,370,025	2,151,792,658,270	13606	11678.17	17926.07
707	Jun 7, 2010	24404	5263762	1,036,306,162	2,108,615,062,344	13258.9	11446.61	17569.32
708	Jun 6, 2010	24408	6717516	1,263,801,074	2,153,215,718,593	13563.3	11695.88	17952.99
709	Jun 3, 2010	25012	5670367	1,092,621,269	2,160,734,865,046	13648.13	11715.86	17990.42
710	Jun 2, 2010	25388	4621711	1,036,644,377	2,138,412,216,957	13566.51	11601.21	17815.35
711	Jun 1, 2010	32026	5943639	1,432,454,755	2,138,929,030,726	13594.95	11629.03	17855.98
712	May 31, 2010	30857	5835915	1,307,014,527	2,124,227,587,751	13665.21	11556.29	17740.65
713	May 30, 2010	34792	6369131	1,520,265,328	2,124,036,643,346	13787.6	11558.35	17737.97
714	May 26, 2010	38567	6887778	1,671,789,540	2,111,640,990,614	13539.81	11476.44	17608.11
715	May 25, 2010	29359	5419379	1,260,165,619	2,084,956,778,047	13211.74	11330.1	17390.39
716	May 24, 2010	32679	6857381	1,323,148,669	2,086,857,559,667	13150.83	11337.01	17396.85
717	May 23, 2010	32302	5362816	1,351,932,421	2,113,914,629,828	13424.6	11493.74	17625.24
718	May 20, 2010	30781	5459133	1,319,584,793	2,083,204,380,420	13221.2	11315.3	17362.02
719	May 19, 2010	31000	5006096	1,535,142,820	2,056,075,750,589	13105.12	11189.24	17173.38
720	May 18, 2010	30785	4866131	1,411,043,857	2,050,383,414,070	12916.81	11128.3	17086.23
721	May 17, 2010	33393	5569064	1,536,990,599	2,031,694,913,428	12771.04	11043.79	16966.03
722	May 16, 2010	27813	5118184	1,220,114,364	2,027,828,367,449	12661.73	11016.65	16933.55
723	May 13, 2010	31679	6323836	1,429,690,470	1,995,506,420,666	12299.17	10863.31	16680.11
724	May 12, 2010	35965	6677777	1,596,125,240	2,018,253,648,593	12588.97	11015.61	16903.11
725	May 11, 2010	28950	5053079	1,241,402,517	1,990,524,706,882	12242.46	10833.85	16609.67
726	May 10, 2010	26754	5244504	1,180,350,131	1,927,981,884,930	12005.91	10512.07	16121.44
727	May 9, 2010	22476	5110423	996,804,052	1,939,593,701,832	11770.92	10546.45	16167.42
728	May 6, 2010	19297	3729179	838,481,984	1,947,952,871,540	11653.1	10634.69	16287.89
729	May 5, 2010	18665	4035566	816,994,644	1,931,873,483,947	11585.53	10565.06	16172.88
730	May 4, 2010	20095	3973488	900,415,914	1,918,777,312,720	11515.23	10474.11	16040.02
731	May 3, 2010	26208	5292422	1,111,705,715	1,942,791,684,607	11623.24	10618.28	16256.68
732	May 2, 2010	17725	3639127	854,706,554	1,956,425,754,621	11630.88	10701.75	16380.72
733	Apr 29, 2010	24602	5269987	1,086,766,963	1,963,241,386,333	11550.94	10730.22	16427.07
734	Apr 28, 2010	24487	4586937	1,025,938,909	1,964,730,762,612	11523.08	10745.3	16457.47
735	Apr 27, 2010	21062	4267345	849,306,561	1,959,240,725,594	11349.12	10703.74	16404.05
736	Apr 26, 2010	22787	4992246	948,558,257	1,956,864,704,875	11317.13	10697.55	16381.3
737	Apr 25, 2010	26934	5229530	1,127,441,575	1,953,993,445,138	11351.41	10665.74	16344.76
738	Apr 22, 2010	22638	4601359	911,923,097	1,948,649,609,511	11082.15	10639.02	16301.11
739	Apr 21, 2010	21888	4785287	906,930,654	1,938,075,354,386	11005.96	10600.76	16220
740	Apr 20, 2010	22080	4869759	917,870,735	1,947,244,034,093	11018.27	10635.61	16265.17
741	Apr 19, 2010	20488	4750561	888,458,927	1,915,626,422,191	10978.98	10487.98	16036.29
742	Apr 18, 2010	18654	4230796	766,194,484	1,891,959,081,368	10791.44	10343.15	15825.45
743	Apr 15, 2010	14782	3602110	587,793,519	1,840,547,135,234	10674.59	10386.39	15873.65
744	Apr 13, 2010	14972	3936937	584,066,163	1,852,019,538,953	10645.32	10452.78	15972.45
745	Apr 12, 2010	15840	4496891	699,494,941	1,854,552,815,434	10584.46	10460	15983.95
746	Apr 11, 2010	17001	4288595	681,987,003	1,864,618,297,582	10663.51	10514.9	16057.55
747	Apr 8, 2010	12729	4046997	453,920,679	1,873,720,874,767	10765.33	10574.49	16136.26
748	Apr 7, 2010	11904	3865867	452,467,032	1,858,706,457,609	10638.04	10480.27	15995.27
749	Apr 6, 2010	11837	3561919	471,468,334	1,854,067,869,393	10627.59	10476.55	15990.76
750	Apr 5, 2010	11676	2802983	472,085,730	1,876,308,622,919	10739.38	10602.36	16181.8
751	Apr 4, 2010	13901	3647862	582,677,075	1,883,827,206,545	10837.13	10634.69	16233.2
752	Apr 1, 2010	15229	5356828	597,335,217	1,883,045,939,051	10965.41	10622.59	16222.31
753	Mar 31, 2010	14317	3795480	1,095,883,164	1,877,863,984,915	11017.19	10600.94	16194
754	Mar 30, 2010	14772	3549418	577,814,578	1,861,032,636,102	10894.19	10508.88	16045.98
755	Mar 29, 2010	17278	4639005	688,433,760	1,856,855,905,094	10863.13	10487	16020.94
756	Mar 28, 2010	22032	6673595	819,046,625	1,872,411,315,268	10992.33	10574.9	16146.86
757	Mar 25, 2010	14045	4484637	554,871,457	1,894,436,868,688	11130.39	10686.52	16326.78
758	Mar 24, 2010	16997	5415757	760,758,153	1,895,057,019,194	11202.83	10696.43	16334.15
759	Mar 23, 2010	21257	7586259	941,759,160	1,862,173,519,680	11197.12	10517.05	16068.03
760	Mar 22, 2010	22339	6362629	908,122,216	1,866,307,127,472	11233.15	10532.03	16092.79
761	Mar 21, 2010	19852	6500272	938,578,802	1,865,548,974,268	11121.91	10524.77	16078.33
762	Mar 18, 2010	15933	5040512	736,165,786	1,822,955,023,459	11113.85	10275.19	15710.28
763	Mar 16, 2010	14682	4548554	653,599,986	1,839,860,321,936	11083.88	10364.97	15843.15
764	Mar 15, 2010	15624	5002415	708,939,515	1,800,938,581,384	10822.51	10155.01	15523.01
765	Mar 14, 2010	13924	5245505	625,511,970	1,815,230,928,032	10950.81	10248.79	15664.01
766	Mar 11, 2010	14320	5528839	670,288,742	1,853,908,996,214	11103.19	10458.78	15979.97
767	Mar 10, 2010	15481	4746512	713,927,624	1,860,916,422,959	11176.01	10500.78	16040.78
768	Mar 9, 2010	14426	5354239	645,215,948	1,821,597,422,612	11013.35	10277.58	15707.32
769	Mar 8, 2010	16979	9129521	755,452,517	1,840,807,717,268	11054.7	10400.62	15876.46
770	Mar 7, 2010	20725	5873827	1,003,796,359	1,882,145,613,665	11159.35	10624.55	16207.85
771	Mar 4, 2010	17605	3969405	889,784,421	1,895,064,405,509	11265.47	10705.39	16330.78
772	Mar 3, 2010	16508	3515632	642,404,671	1,882,508,690,821	11274.83	10695.61	16304.33
773	Mar 2, 2010	18493	4523952	844,431,129	1,865,703,993,596	11004.92	10599.8	16156.69
774	Mar 1, 2010	17175	3812375	787,325,240	1,862,632,760,827	11067.14	10559.77	16099.67
775	Feb 28, 2010	18747	4158612	819,703,805	1,856,292,568,058	11166.83	10562.14	16109.52
776	Feb 25, 2010	19547	4583064	834,779,926	1,890,730,714,112	11422.17	10789.67	16457.05
777	Feb 24, 2010	22043	6528722	979,643,086	1,902,500,525,100	11494.22	10851.73	16560.44
778	Feb 23, 2010	24677	7695198	1,132,034,621	1,877,520,460,480	11533.47	10706.56	16351.17
779	Feb 22, 2010	21306	7450922	965,329,538	1,875,258,821,318	11765.72	10676.04	16314.69
780	Feb 18, 2010	27346	10466220	1,321,063,812	1,921,113,529,371	11822.06	10934.97	16700.6
781	Feb 17, 2010	27140	8965283	1,362,122,038	1,941,791,920,142	11681.78	11086.75	16910.87
782	Feb 16, 2010	29120	7065080	1,344,662,209	1,911,486,484,662	11830.26	10916.73	16652.29
783	Feb 15, 2010	33051	8310708	1,542,637,401	1,908,918,326,973	12046.03	10889.14	16622.54
784	Feb 14, 2010	31586	6893690	1,385,312,615	1,914,747,781,226	12285.01	10924.16	16675.89
785	Feb 11, 2010	30395	7848159	1,349,013,523	1,883,221,701,642	12177.59	10707.99	16372.4
786	Feb 10, 2010	27105	7572872	1,212,328,245	1,871,199,192,231	12001.01	10637.52	16266.55
787	Feb 9, 2010	28389	7436891	1,294,758,377	1,869,880,287,232	11973.38	10633.95	16252.41
788	Feb 8, 2010	24651	7140833	1,092,939,322	0	11887.07	10510.7	16082
789	Feb 7, 2010	24356	7832965	1,023,121,292	1,824,112,497,652	11874.48	10373.59	15894.02
790	Feb 4, 2010	23634	6817542	981,140,998	1,808,421,533,079	11679.29	10272.89	15772.14
791	Feb 3, 2010	32912	8474542	1,463,316,459	1,802,729,735,762	11678.69	10261.4	15748.35
792	Feb 2, 2010	35991	9593133	1,550,694,782	1,830,718,358,416	12001.4	10421.8	16002.22
793	Feb 1, 2010	33656	8422447	1,499,063,077	1,808,684,784,137	11705.41	10309.36	15829.03
794	Jan 31, 2010	32562	10240546	1,444,782,420	1,780,343,805,282	11631.61	10150.15	15593.44
795	Jan 28, 2010	29723	9276851	1,225,440,633	1,791,822,265,910	11482.37	10203.34	15677.67
796	Jan 27, 2010	33375	13570630	1,415,285,890	1,759,208,835,579	11343.55	10014.46	15386.57
797	Jan 26, 2010	30633	14447413	1,452,429,350	1,735,145,667,294	11134.52	9883.49	15191.73
798	Jan 25, 2010	28982	7039226	1,256,793,030	1,758,569,849,978	11090.2	10038.46	15415.69
799	Jan 24, 2010	27850	6376299	1,088,964,610	1,706,355,026,070	10999.99	9737.12	14977.94
800	Jan 21, 2010	23025	6789181	967,020,206	1,684,817,476,775	10913.57	9616.23	14793.99
801	Jan 20, 2010	23279	6854493	880,572,870	1,654,808,168,247	10812.98	9435.35	14522.32
802	Jan 19, 2010	25987	8701392	964,091,097	1,641,141,444,022	10682.47	9346.7	14388.86
803	Jan 18, 2010	24370	8965840	869,228,630	1,631,667,298,194	10712.81	9303.45	14324.45
804	Jan 17, 2010	19718	6373363	853,697,258	1,615,687,784,936	10775.89	9224.7	14213.41
805	Jan 14, 2010	18555	4020001	778,850,755	1,602,414,097,517	10669.8	9136.81	14088.83
806	Jan 13, 2010	27485	7413428	1,145,610,816	1,557,666,901,864	10502.82	8886.08	13710.05
807	Jan 12, 2010	22293	5205050	912,031,352	1,589,547,399,710	10697.24	9057.73	13982.43
808	Jan 11, 2010	17786	3999776	731,640,565	1,573,950,804,615	10667.6	8973.32	13847.96
809	Jan 10, 2010	20330	4256186	805,600,491	1,565,397,793,782	10618.98	8928.74	13780.95
810	Jan 7, 2010	19947	4824663	757,453,566	1,561,884,506,066	10633.72	8920.04	13747.43
811	Jan 6, 2010	20203	5139287	762,625,912	1,544,060,692,312	10655.13	8885.46	13685
812	Jan 5, 2010	18243	4320312	715,948,196	1,533,708,998,486	10547.83	8817.15	13580.17
813	Jan 4, 2010	18665	4734062	718,454,371	1,522,020,557,692	10530.04	8750.93	13478.82
814	Jan 3, 2010	21174	4284713	874,989,127	1,499,435,691,487	10357	8618.23	13268.63
815	Dec 30, 2009	17254	4207559	839,111,510	1,489,249,082,035	10306.87	8560.05	13181.38
816	Dec 29, 2009	16356	3955741	643,799,122	1,484,995,124,551	10304.82	8524.57	13132.16
817	Dec 27, 2009	14518	4611265	549,508,937	1,467,020,013,094	10114.79	8434.18	12982.98
818	Dec 24, 2009	14258	3871742	525,543,158	1,457,912,986,182	10009.56	8351.25	12883.82
819	Dec 23, 2009	14456	3546455	508,614,092	1,456,562,745,704	10053.16	8335.56	12885.92
820	Dec 22, 2009	14823	4633993	511,479,461	1,450,866,384,013	10039.05	8291.31	12822.77
821	Dec 21, 2009	12376	3352937	506,407,023	1,426,252,978,515	9894.11	8147.95	12605.06
822	Dec 20, 2009	16614	5130432	676,535,717	1,417,235,395,285	9903.03	8107.61	12536.62
823	Dec 17, 2009	16799	4058418	586,257,950	1,444,894,850,137	10152.74	8265.08	12769.23
824	Dec 15, 2009	19275	3623821	713,466,562	1,451,486,354,485	10127.97	8296.85	12827.31
825	Dec 14, 2009	16182	3186341	608,109,853	1,465,496,817,626	10131.12	8370.61	12949.12
826	Dec 13, 2009	19619	3490920	718,737,767	1,465,313,032,477	10138.24	8362.45	12944.31
827	Dec 10, 2009	20870	4262492	798,724,854	1,457,458,519,908	10142.47	8314.04	12884.68
828	Dec 9, 2009	17427	4634318	709,164,939	1,454,357,444,570	9898.89	8265.18	12838.93
829	Dec 8, 2009	17364	2931912	647,826,727	1,438,863,793,817	9821.26	8176	12706.6
830	Dec 7, 2009	18273	3862541	722,960,885	1,438,517,422,342	9786.46	8138.25	12667.89
831	Dec 6, 2009	20224	4676318	728,499,152	1,458,643,027,478	9956.35	8244.18	12846.22
832	Dec 3, 2009	19588	3813892	724,925,893	1,464,143,451,597	10092.2	8290.99	12897.42
833	Dec 2, 2009	20917	3518024	765,739,078	1,459,035,576,769	10094.46	8277.44	12853.59
834	Dec 1, 2009	20189	3424496	731,513,813	1,466,553,860,207	10260.45	8327.98	12915.23
835	Nov 26, 2009	19895	4093156	828,403,040	1,451,518,683,989	10020.36	8240.94	12768.51
836	Nov 25, 2009	18384	3711644	666,265,628	1,431,344,265,366	9755.57	8130.54	12599.46
837	Nov 24, 2009	21204	3930598	772,396,957	1,435,412,420,988	9700.53	8081.71	12518.54
838	Nov 23, 2009	22333	3801983	783,083,757	1,430,878,255,919	9789.65	8053.15	12483.2
839	Nov 22, 2009	20916	4387400	741,909,733	1,406,125,424,329	9477.46	7704.21	12259.75
840	Nov 19, 2009	22649	4620175	799,153,459	1,385,504,237,911	9240.89	7574.67	12049.37
841	Nov 18, 2009	20980	3936918	720,360,566	1,363,324,355,979	9077.28	7487.88	11914.66
842	Nov 17, 2009	20501	4462773	752,536,714	1,384,457,470,725	9068.69	7505.62	11938.35
843	Nov 16, 2009	18173	4758837	716,868,426	1,381,694,268,411	8937.33	7442.77	11836.91
844	Nov 15, 2009	14631	4503960	588,612,470	1,124,353,968,049	8824.97	7322.75	11635.94
845	Nov 12, 2009	20276	6241147	755,589,768	1,126,750,497,721	8818.39	7355.3	11671.55
846	Nov 11, 2009	20351	8818154	931,272,451	1,137,269,002,727	8802.3	7419.2	11789.87
847	Nov 10, 2009	16467	4894961	672,595,644	1,144,427,556,602	8776.28	7448.74	11851.96
848	Nov 9, 2009	21590	9012187	918,164,271	1,142,141,592,883	8804.46	7416.66	11813.55
849	Nov 8, 2009	18259	4216095	725,642,630	1,136,865,170,594	8699.52	7386.47	11769.43
850	Nov 5, 2009	14959	4040983	659,333,438	1,135,424,761,792	8564.73	7357.81	11734.21
851	Nov 4, 2009	16184	5230777	729,268,275	1,132,892,379,351	8535.77	7350.16	11707.7
852	Nov 3, 2009	16039	4535149	670,946,368	1,133,474,529,973	8600.71	7369.12	11696.63
853	Nov 2, 2009	22078	4964266	942,730,987	1,136,619,496,414	8638.76	7389.72	11730.4
854	Nov 1, 2009	18385	5837699	858,045,612	1,131,680,780,959	8470.06	7354.11	11675.7
855	Oct 29, 2009	17983	5875750	815,568,625	1,125,605,673,871	8407.69	7293.49	11586.96
856	Oct 28, 2009	17552	5878502	677,423,940	1,122,017,187,628	8424.34	7265.34	11553.05
857	Oct 27, 2009	17665	6474134	791,444,916	1,107,003,497,329	8396.06	7214.67	11459.82
858	Oct 26, 2009	24800	11809391	1,404,477,252	1,115,974,410,619	8385.63	7251.9	11540.29
859	Oct 25, 2009	25446	10998421	1,149,863,328	1,120,308,665,585	8414.46	7249.84	11558.03
860	Oct 22, 2009	21277	8352648	948,379,930	1,108,825,015,611	8376.01	7193.83	11474.94
861	Oct 21, 2009	26962	8055157	1,247,915,999	1,107,123,197,715	8374.62	7198.39	11470.71
862	Oct 20, 2009	25552	8499198	1,219,858,977	1,108,874,917,791	8368.89	7194.64	11462.29
863	Oct 19, 2009	26606	9784081	1,198,654,353	1,104,206,800,790	8454.59	7381.71	11423.67
864	Oct 18, 2009	22897	9114090	974,902,770	1,107,686,919,419	8530.89	7398.81	11451.31
865	Oct 15, 2009	28869	9181293	1,155,493,706	1,095,812,009,556	8493.22	7134.52	11347.41
866	Oct 14, 2009	28510	9829459	1,160,340,393	1,100,475,843,333	8464.2	7156.49	11391.92
867	Oct 13, 2009	27092	10158224	1,114,136,287	1,096,616,825,638	8440.59	7153.7	11381.19
868	Oct 12, 2009	20698	7879722	831,737,796	1,079,147,292,621	8306.64	7025.57	11161.47
869	Oct 11, 2009	24327	7173452	1,012,763,922	1,082,822,192,418	8399.69	7046.87	11207.66
870	Oct 8, 2009	19128	6080004	752,469,165	1,085,677,787,405	8308.89	7041.51	11206.78
871	Oct 7, 2009	17828	5325629	714,163,035	1,070,929,375,548	8260.28	6955.38	11079.89
872	Oct 6, 2009	21925	7433540	929,298,679	1,071,218,200,111	8291.21	6935.75	11071.58
873	Oct 5, 2009	21139	6748101	829,184,790	1,065,321,901,374	8301.49	6899.25	10994.49
874	Oct 4, 2009	19195	6557070	855,977,492	1,049,100,427,016	8152.58	6796.47	10825.52
875	Oct 1, 2009	18094	6221299	664,992,074	1,043,095,357,168	8143.59	6734.97	10755.68
876	Sep 30, 2009	16827	5395259	631,893,453	1,032,306,899,522	8105.29	6773.58	10650.64
877	Sep 29, 2009	18247	6218190	662,896,765	1,031,998,273,984	8099.82	6780	10657.38
878	Sep 27, 2009	10128	3770877	354,493,541	1,029,254,675,259	8079.52	6739.33	10630.12
879	Sep 17, 2009	17530	7056920	623,116,797	1,026,231,214,845	8126.52	6716.42	10596.33
880	Sep 16, 2009	17303	5310353	480,171,982	1,019,487,831,662	8056.28	6671.91	10529.17
881	Sep 15, 2009	12288	4860384	418,886,903	1,003,400,038,821	8042.71	6648.41	10490.74
882	Sep 14, 2009	11151	3912285	400,171,816	1,003,403,979,189	8043.09	6649.41	10492.33
883	Sep 13, 2009	10180	3600126	364,692,624	989,037,142,222	7918.19	6675.44	10346.66
884	Sep 10, 2009	10752	4187975	469,555,170	984,487,198,487	7889.21	6537.34	10301.81
885	Sep 9, 2009	10821	6208012	728,495,753	980,473,668,633	7871.09	6504.18	10264.48
886	Sep 8, 2009	9298	4129371	628,484,713	983,789,392,384	7894.78	6642.85	10300.79
887	Sep 7, 2009	9767	3909371	462,816,795	985,852,518,768	7925.34	6539	10326.89
888	Sep 6, 2009	12991	5555085	767,988,931	990,783,554,910	7953.29	6640.99	10392.97
889	Sep 3, 2009	12958	3653681	447,638,935	1,000,567,039,039	7983.65	6700.24	10482.25
890	Sep 2, 2009	10687	3885820	436,798,746	996,733,678,271	7917.01	6668.84	10436.5
891	Sep 1, 2009	11983	3735920	460,069,967	991,718,418,047	7891.35	6634.94	10379.23
892	Aug 31, 2009	10785	3150371	342,323,567	982,611,025,732	7800.03	6612.31	10336.38
893	Aug 30, 2009	9624	2726553	309,882,772	988,810,743,779	7813.68	6644.04	10390.26
894	Aug 27, 2009	13103	4037316	536,753,984	985,831,893,200	7821.9	6675.25	10450.07
895	Aug 26, 2009	15215	5500056	786,498,320	986,461,579,655	7832.54	6684.02	10450.3
896	Aug 25, 2009	13673	6428151	970,970,141	988,119,912,115	7868.45	6685.42	10470.32
897	Aug 24, 2009	12850	4592052	458,357,975	987,139,558,964	7915.93	6642.46	10468.81
898	Aug 23, 2009	16338	5374685	591,298,719	987,407,754,456	7928.92	6598.94	10482.31
899	Aug 20, 2009	20252	8181325	798,379,121	1,004,688,308,921	8073.91	6704.82	10655.37
900	Aug 19, 2009	20858	9324074	862,259,139	1,004,624,633,947	8067.41	6704.81	10655.82
901	Aug 18, 2009	19228	5097300	807,376,953	1,007,179,146,802	8062.97	6730.93	10706.65
902	Aug 17, 2009	19976	5658441	673,831,610	996,581,257,589	8033.14	6661.53	10585.34
903	Aug 16, 2009	16015	4798629	543,422,524	992,860,496,685	8034.48	6645.01	10559.24
904	Aug 12, 2009	19592	5397944	771,109,416	993,737,720,069	8079.43	6610.31	10564.01
905	Aug 11, 2009	21710	6218349	717,067,784	992,800,428,800	8098.41	6611.98	10556.75
906	Aug 10, 2009	20185	6921431	714,953,300	981,450,559,837	7970.9	6535.74	10430.62
907	Aug 9, 2009	20344	7902859	841,965,168	973,237,936,403	7889.31	6482.62	10336.31
908	Aug 6, 2009	19195	7942955	712,418,510	970,323,192,061	7904.41	6467.52	10302.25
909	Aug 5, 2009	17352	7034930	618,200,849	961,748,526,768	7921.27	6414.79	10224.18
910	Aug 4, 2009	20736	6301559	722,205,855	963,153,715,735	7917.17	6421.9	10232.49
911	Aug 3, 2009	19362	7487644	734,413,609	956,532,748,225	7908.51	6435.15	10251.6
912	Aug 2, 2009	18770	7602695	691,286,945	960,060,571,433	7915.49	6443.36	10280.8
913	Jul 30, 2009	20534	9448242	778,074,945	950,817,209,268	7914.89	6386.24	10181.08
914	Jul 29, 2009	18400	5570743	642,997,820	943,836,681,732	7895.2	6340.9	10112.39
915	Jul 28, 2009	14595	5189495	480,157,638	934,134,425,648	7840.64	6271.08	10003.69
916	Jul 27, 2009	11719	3363772	469,743,672	928,186,254,737	7811.12	6241.06	9953.61
917	Jul 26, 2009	13035	2851095	475,217,081	923,974,943,285	7782.2	6212.16	9914.9
918	Jul 23, 2009	15082	3490657	485,731,987	939,077,941,611	7882.85	6308.15	10070.07
919	Jul 22, 2009	14324	2911695	461,481,511	942,614,298,809	7914.76	6328.82	10100.35
920	Jul 21, 2009	14608	3540007	477,889,219	925,160,107,221	7736.64	6219.95	9906.9
921	Jul 20, 2009	16782	6515995	622,501,179	926,578,656,747	7703.76	6242.27	9930.17
922	Jul 19, 2009	17582	5998489	664,740,143	940,132,201,115	7842.27	6323.1	10074.96
923	Jul 16, 2009	16624	6547181	628,838,439	948,352,292,936	7936.4	6380.81	10163.95
924	Jul 15, 2009	18964	6359526	683,141,308	943,761,515,016	7893.29	6332.95	10110.55
925	Jul 14, 2009	18636	5653376	750,073,342	945,973,115,219	7946.11	6357.09	10138.38
926	Jul 13, 2009	21321	5859059	805,403,441	960,268,128,735	8061.24	6461.08	10311.12
927	Jul 12, 2009	21403	4738182	758,900,146	968,346,579,634	8134.98	6518.03	10388.94
928	Jul 9, 2009	16969	3843797	698,758,008	960,895,962,396	8075.81	6679.72	10312.98
929	Jul 8, 2009	24174	4557977	909,179,896	952,867,494,649	8037.65	6621.36	10234.07
930	Jul 7, 2009	19939	4920855	745,799,801	957,551,675,319	8104.59	6646.33	10278.67
931	Jul 6, 2009	26349	6661760	959,676,564	951,725,840,259	8101.9	6613.85	10223.99
932	Jul 5, 2009	33968	9887097	1,376,768,540	963,550,554,467	8248.39	6695.36	10348.75
933	Jul 2, 2009	37723	11145931	1,630,330,903	989,927,849,061	8526.11	6892.51	10642.88
934	Jun 30, 2009	31721	7438973	1,203,861,792	974,948,153,337	8301.87	6772.23	10477.67
935	Jun 29, 2009	30523	7677853	1,271,330,540	951,210,383,014	8153.29	6609.43	10223.8
936	Jun 28, 2009	26794	6711387	965,956,749	954,008,563,712	8191.06	6638.77	10256.82
937	Jun 25, 2009	27785	8142107	1,015,501,318	935,257,855,515	8012.68	6501.99	10053.04
938	Jun 24, 2009	26841	9748531	1,630,662,964	926,835,890,442	7921.61	6445.86	9977.83
939	Jun 23, 2009	28608	7764292	1,234,793,694	924,133,947,375	7885.64	6418.82	9942.36
940	Jun 22, 2009	23762	5538791	981,896,521	917,855,725,984	7745.15	6367.46	9865.39
941	Jun 21, 2009	26718	5928496	963,634,500	919,509,455,608	7819.9	6389.42	9887.02
942	Jun 18, 2009	24301	9974147	1,513,781,288	902,012,845,166	7529.48	6261.01	9690.77
943	Jun 17, 2009	23045	8148877	819,607,456	890,726,597,517	7474.41	6186.54	9569.5
944	Jun 16, 2009	23080	6231874	814,963,813	889,051,564,155	7508.02	6184.36	9558.98
945	Jun 15, 2009	21609	6309118	752,587,120	884,433,453,081	7432.06	6151.76	9513.75
946	Jun 14, 2009	22655	5304088	814,820,586	885,474,584,201	7376.44	6155.19	9529.94
947	Jun 11, 2009	22484	5385628	806,138,495	878,092,387,663	7342.49	6124.4	9444.65
948	Jun 10, 2009	19126	4496692	699,124,869	874,812,835,530	7415.09	6111.2	9408.31
949	Jun 9, 2009	19213	4785434	673,979,828	871,016,513,629	7399.46	6086.38	9370.96
950	Jun 8, 2009	24517	6208479	1,004,977,918	868,773,282,937	7449.01	6074.98	9346.27
951	Jun 7, 2009	26563	5200233	833,709,523	882,956,428,450	7663.88	6176.31	9502.32
952	Jun 4, 2009	22938	5106400	709,137,468	851,000,956,285	7124.28	5922.86	9135.2
953	Jun 3, 2009	17000	4275858	607,187,495	838,065,541,629	6977.04	5833	8998.84
954	Jun 2, 2009	19650	4662779	671,731,145	835,618,435,851	6935.66	5815.99	8972.25
955	Jun 1, 2009	18459	4753885	612,067,275	825,311,094,429	6777.44	5732.29	8854.69
956	May 31, 2009	17828	5209816	580,935,802	816,554,826,445	6764.63	5678.22	8758.99
957	May 28, 2009	20578	4833478	723,799,566	811,092,176,000	6714.79	5647.4	8707.93
958	May 27, 2009	20835	5770867	706,567,551	807,038,630,236	6611.01	5615.71	8659.4
959	May 26, 2009	21259	6889469	755,149,791	804,721,079,885	6525	5587.39	8615.53
960	May 25, 2009	12141	3146899	449,865,250	790,311,731,457	6476.57	5495.05	8471.72
961	May 24, 2009	15325	3243686	478,726,382	786,773,336,956	6455.17	5467.66	8433.81
962	May 21, 2009	13617	4508838	417,248,822	782,923,542,056	6424.15	5433.36	8385.01
963	May 20, 2009	12792	4742430	398,895,899	784,733,958,753	6475.34	5449.78	8396.66
964	May 19, 2009	17768	4782105	631,615,583	782,245,251,876	6473.49	5448.02	8394.04
965	May 18, 2009	16570	4443948	611,800,221	789,572,362,861	6368.96	5368.26	8275.18
966	May 17, 2009	16173	4253894	599,286,431	783,751,828,563	6346.55	5322.31	8207.02
967	May 14, 2009	15359	4761145	493,919,021	781,582,364,530	6374.7	5309.49	8190.52
968	May 13, 2009	16662	4706774	556,072,338	786,630,941,953	6408.96	5347.2	8243.6
969	May 12, 2009	17669	4666702	621,204,489	792,405,921,122	6489.79	5385.65	8300.83
970	May 11, 2009	16889	5745499	545,281,599	781,180,114,008	6324.91	5300.49	8176.01
971	May 10, 2009	14177	4544698	541,470,999	780,993,763,161	6360.93	5297.74	8175.53
972	May 7, 2009	17804	6433479	552,858,375	782,333,863,544	6342.69	5296.45	8175.23
973	May 6, 2009	15214	5582346	538,301,761	774,146,208,213	6286.85	5246.22	8093.73
974	May 5, 2009	13244	3090777	408,901,529	773,878,007,640	6275.54	5254.06	8095.65
975	May 4, 2009	17413	4594562	983,138,463	772,647,776,814	6232.81	5245.29	8081.42
976	May 3, 2009	20035	5304564	655,730,815	784,420,115,735	6357.8	5326.67	8205.1
977	Apr 30, 2009	15264	3814139	453,826,290	787,047,948,208	6426.48	5347.91	8227.85
978	Apr 29, 2009	13467	4005897	568,989,148	789,412,816,631	6410.55	5365.84	8251.85
979	Apr 28, 2009	17082	4566156	684,324,335	788,439,417,165	6406.31	5364.33	8254.56
980	Apr 27, 2009	18436	5455758	663,920,480	792,171,342,499	6446.93	5392.84	8290.59
981	Apr 26, 2009	18952	4753114	532,468,296	798,256,593,360	6547.04	5442.37	8355.13
982	Apr 23, 2009	21316	3476703	623,577,874	799,618,050,125	6623.57	5464.05	8378.84
983	Apr 22, 2009	21724	4025994	644,344,102	802,699,825,855	6705.92	5476.47	8403.85
984	Apr 21, 2009	26573	4996488	788,845,817	799,788,161,970	6661.31	5453.21	8380.65
985	Apr 20, 2009	27493	4634053	775,933,422	813,748,737,447	6841.23	5570.5	8531.6
986	Apr 19, 2009	21105	3661760	617,682,840	788,374,750,000	6535.99	5378.39	8253.86
987	Apr 16, 2009	18500	4350037	578,055,217	776,029,594,993	6387.25	5262.02	8099.79
988	Apr 15, 2009	19977	3769333	578,415,005	773,072,866,688	6395.96	5251.32	8086.19
989	Apr 13, 2009	20420	5064046	549,499,535	754,782,789,774	6203.17	5112.31	7893.19
990	Apr 12, 2009	19646	6283716	564,389,163	748,016,977,350	6017.36	5041.44	7797.48
991	Apr 9, 2009	16316	7737791	508,357,788	728,530,823,820	5720.13	4912.39	7599.5
992	Apr 8, 2009	18166	5411900	557,280,532	733,813,711,317	5675.71	4932.13	7630.73
993	Apr 7, 2009	18538	4794866	685,190,131	737,045,132,269	5724.25	4975.25	7686.6
994	Apr 6, 2009	19946	4871977	578,427,665	745,843,771,831	5898.33	5039.13	7779.6
995	Apr 5, 2009	17715	4163058	547,491,335	728,114,715,757	5573.14	4881.2	7567.07
996	Apr 2, 2009	16420	4772741	532,228,375	728,298,223,849	5635.8	4867.84	7555.02
997	Apr 1, 2009	14085	5139614	450,978,202	731,686,555,617	5755.07	4897.42	7587.91
998	Mar 31, 2009	14324	3466516	396,206,116	728,544,101,428	5790.31	4884.84	7578.3
999	Mar 30, 2009	13512	3605281	424,674,421	739,349,632,489	5858.68	4956.04	7676.36
1000	Mar 29, 2009	13391	3210152	347,646,799	732,472,984,128	5907.14	4909.5	7600.84
1001	Mar 25, 2009	13973	5439100	411,332,338	749,569,989,670	6122.22	5043.73	7792.52
1002	Mar 24, 2009	17927	8236087	584,696,819	760,692,888,648	6206.22	5123.76	7911.45
1003	Mar 23, 2009	16943	4209409	506,332,234	764,519,297,445	6265.68	5162.29	7964.45
1004	Mar 22, 2009	18941	5540643	637,618,899	762,533,932,812	6239.54	5143.6	7949.36
1005	Mar 19, 2009	21866	6599365	744,082,927	773,918,316,398	6255.69	5207.05	8068.41
1006	Mar 18, 2009	19653	6265440	657,156,562	778,087,294,799	6356.15	5245.08	8127.33
1007	Mar 17, 2009	19685	6802011	623,661,717	778,768,246,149	6443.06	5246.85	8133.95
1008	Mar 16, 2009	20085	6691207	760,800,215	783,898,754,101	6493.03	5289.12	8195.38
1009	Mar 15, 2009	23983	7892822	747,601,799	790,318,208,854	6564.65	5327.78	8255.18
1010	Mar 12, 2009	22280	6256994	703,139,164	784,249,106,284	6517.77	5274.74	8172.71
1011	Mar 11, 2009	19852	6173662	626,233,228	781,838,602,267	6478.17	5250.22	8137.47
1012	Mar 9, 2009	20373	5912432	600,312,227	780,782,606,024	6540.99	5232.9	8113.81
1013	Mar 8, 2009	20024	5283305	536,575,666	782,488,004,075	6630.98	5243.28	8127.11
1014	Mar 5, 2009	18363	5952194	576,403,862	764,890,359,300	6385.45	5098.02	7927.02
1015	Mar 4, 2009	16081	5303805	447,888,671	754,738,489,370	6254.46	5038.93	7848.51
1016	Mar 3, 2009	17189	6778769	508,839,175	761,676,430,368	6347.11	5085.59	7920.27
1017	Mar 2, 2009	16870	7260261	479,342,233	767,258,763,408	6416.38	5119	7970.06
1018	Mar 1, 2009	16008	7511164	463,664,582	766,683,599,361	6409.44	5102.83	7941
1019	Feb 26, 2009	13498	6522929	374,029,178	755,827,068,308	6375.21	5059.73	7870.63
1020	Feb 25, 2009	17292	7477488	503,063,540	757,171,603,279	6422.47	5079.11	7888.55
1021	Feb 24, 2009	17862	5843916	487,263,369	764,175,773,116	6525.85	5143.49	7977.05
1022	Feb 23, 2009	17829	5645377	496,765,757	760,714,952,749	6491.38	5133.19	7963.1
1023	Feb 22, 2009	17764	5019413	501,474,207	762,563,233,816	6525.57	5142.41	7975.2
1024	Feb 19, 2009	14951	4456662	437,362,506	758,856,009,667	6541.4	5124.22	7941.53
1025	Feb 18, 2009	14628	4976313	409,687,861	760,416,861,089	6557.55	5137.41	7951.88
1026	Feb 17, 2009	14558	4845660	395,077,501	753,711,840,385	6495.27	5089.83	7888.16
1027	Feb 16, 2009	12046	4636741	395,773,398	750,860,350,312	6488.34	5083.7	7877.61
1028	Feb 15, 2009	13413	4004293	378,149,493	749,265,775,449	6532.13	5076.95	7867.16
1029	Feb 12, 2009	13466	4377801	373,931,781	745,678,890,335	6501.11	5025.27	7792.54
1030	Feb 11, 2009	11861	3703700	331,801,363	713,928,610,540	6199.87	4793.31	7452.68
1031	Feb 10, 2009	10687	4415205	504,239,868	737,180,297,988	6477.2	4971.7	7720.54
1032	Feb 9, 2009	10518	4757000	408,942,738	739,837,063,395	6513.67	4983.76	7735.26
1033	Feb 8, 2009	12219	3612470	343,268,867	757,405,197,153	6675.33	5126.77	7941.45
1034	Feb 5, 2009	12565	3475180	408,424,204	769,745,944,968	6780.8	5209.01	8057.13
1035	Feb 4, 2009	11690	3602603	278,826,250	764,314,979,883	6677.73	5167.35	7993.86
1036	Feb 3, 2009	11359	3383484	329,231,322	764,497,029,669	6711.72	5189.06	8018.83
1037	Feb 2, 2009	11066	4258179	308,838,194	769,824,700,624	6802.6	5230.1	8076.24
1038	Feb 1, 2009	11183	3524138	294,891,373	779,432,132,450	6889.03	5298.79	8196.03
1039	Jan 29, 2009	13918	6391118	493,842,517	775,362,362,450	6855.88	5282.19	8146.01
1040	Jan 28, 2009	12137	3891485	379,630,321	775,260,742,271	6898.1	5303.61	8157.31
1041	Jan 27, 2009	11899	3577105	326,948,276	775,363,168,111	6894.85	5286.29	8138.67
1042	Jan 26, 2009	12161	4278052	353,875,832	778,248,811,760	6940.07	5320.21	8181.05
1043	Jan 25, 2009	11314	3713247	326,762,085	784,532,039,936	7027.76	5370.46	8253.31
1044	Jan 22, 2009	10806	4088475	331,251,369	783,473,151,678	7008.33	5357.23	8224.27
1045	Jan 21, 2009	13354	4644746	410,240,393	780,457,271,355	7006.37	5342.69	8210.93
1046	Jan 20, 2009	12025	4135663	372,930,400	784,802,168,187	7027.05	5373.88	8251.58
1047	Jan 19, 2009	13968	4571202	462,886,713	764,548,329,229	6809.28	5222.54	8032.36
1048	Jan 18, 2009	15261	4720839	469,458,076	780,113,920,444	6938.81	5341.56	8204.28
1049	Jan 15, 2009	13700	5253607	457,542,555	784,997,946,256	7069.22	5430.04	8331.61
1050	Jan 14, 2009	13811	5442881	461,241,585	790,010,778,387	7144.74	5464.48	8382.9
1051	Jan 13, 2009	14751	5363185	526,208,810	795,165,394,608	7183.37	5500.21	8437.17
1052	Jan 12, 2009	15414	6285261	541,771,406	794,678,155,920	7210.71	5491.49	8424.87
1053	Jan 11, 2009	13797	6468848	479,913,224	793,367,392,020	7228.42	5490.15	8425.18
1054	Jan 7, 2009	13806	9215160	896,864,166	800,311,348,929	7316.16	5552.31	8508.76
1055	Jan 6, 2009	15942	6308875	597,268,836	800,517,734,649	7311.28	5549.03	8511.43
1056	Jan 5, 2009	19187	8375520	750,224,560	816,328,355,526	7440.26	5646.83	8655.33
1057	Jan 4, 2009	20061	8386190	662,752,779	823,766,410,747	7501.52	5706.48	8741.2
1058	Jan 1, 2009	20241	7595638	688,283,536	816,119,580,058	7502.26	5649.39	8660.33
1059	Dec 30, 2008	17144	5654169	599,417,757	810,596,333,619	7566.95	5680.59	8692.75
1060	Dec 28, 2008	15508	4255526	518,999,190	792,753,322,053	7434.25	5539.42	8493.56
1061	Dec 24, 2008	15507	4315225	457,046,040	770,612,550,679	7153.9	5359.58	8225.94
1062	Dec 23, 2008	12753	3604748	407,994,429	765,745,367,299	7053.81	5300.14	8161.07
1063	Dec 22, 2008	12578	3213595	431,670,412	756,803,238,137	7005.7	5257.1	8082.89
1064	Dec 21, 2008	11411	3057695	325,591,698	761,454,818,726	7037.05	5290.38	8129.17
1065	Dec 18, 2008	9409	2259403	272,320,402	742,682,898,998	6835.74	5145.32	7906.64
1066	Dec 17, 2008	6845	1354473	182,965,388	727,582,984,661	6749.93	5048.57	7765.93

Find a CSE Member

Listed Company Login

CSE Member Login

Historical Market Summary

Highest Records

Market Summary