Historical Market Summary

1JANATAMF	7.50	-0.1
FIRST JANATA BANK MF	129,500	-1.32%

1STPRIMFMF	21.90	-0.2
PRIME FINANCE 1ST MF	14,000	-0.90%

5THICB	203.50	0
5TH ICB MF	5,000	0.00%

AAMRATECH	44.90	0
AAMRA TECHNOLOGIES LTD.	390,400	0.00%

ABB1STMF	9.90	0.9
	1,000	10.00%

ABBANK	30.30	0.2
AB BANK	204,622	0.66%

ACI	155.00	10.1
ACI	8,090	6.97%

ACIFORMULA	80.00	-1.3
ACI FORMULATIONS	16,050	-1.60%

ACIZCBOND	831.00	-3
ACI 20% ZERO COUP BND	6	-0.36%

ACTIVEFINE	75.10	-0.4
ACTIVE FINE CHEMICALS	39,974	-0.53%

AFTABAUTO	112.60	7.3
AFTAB AUTO.	182,221	6.93%

AGNISYSL	24.40	-0.7
AGNI SYSTEMS	18,171	-2.79%

AIBL1STIMF	7.80	0.3
AIBL 1ST ISLAMIC MF	2,000	4.00%

AIMS1STMF	56.00	-2
AIMS FIRST MF	77,000	-3.45%

ALARABANK	17.10	0
AL-ARAFAH ISLAMI BANK	52,905	0.00%

ALLTEX	7.60	-0.1
ALLTEX IND.	8,500	-1.30%

AMBEEPHA	258.00	2.8
AMBEE PHARMA	1,454	1.10%

ANLIMAYARN	22.00	-0.1
ANLIMA YARN	4,000	-0.45%

ANWARGALV	17.00	0
ANWAR GALVANIZING	5,000	0.00%

APEXTANRY	92.00	1.6
APEX TANNERY	1,100	1.77%

ARAMIT	218.00	-15
ARAMIT	50	-6.44%

ARAMITCEM	77.50	-1.4
ARAMIT CEMENT	6,000	-1.77%

ARGONDENIM	35.00	-0.7
ARGON DENIMS LIMITED	208,920	-1.96%

ASIAINS	31.90	-0.5
ASIA INSURANCE	13,500	-1.54%

ASIAPACINS	34.10	0.6
ASIA PACIFIC GENERAL INS.	2,000	1.79%

AZIZPIPES	16.20	-0.5
AZIZ PIPE	1,250	-2.99%

BANGAS	430.00	-4.3
BANGAS	1,550	-0.99%

BANKASIA	18.70	-0.3
BANK ASIA	15,593	-1.58%

BATBC	1,025.00	0
BAT BD CO	1,000,000	0.00%

BAYLEASING	38.00	1.6
BAY LEASING	60,800	4.40%

BDCOM	22.60	0
BDCOM ONLINE	4,605	0.00%

BDFINANCE	25.60	0.3
BD FINANCE	50,974	1.19%

BDTHAI	26.10	-0.9
BD. THAI ALLUMINIUM	49,412	-3.33%

BDWELDING	21.50	-0.4
BD WELDING	57,500	-1.83%

BEACHHATCH	21.20	-0.2
BEACH HATCHERY	56,000	-0.93%

BEACONPHAR	13.90	-0.1
BEACON PHARMA	39,050	-0.71%

BEDL	38.40	0.2
BARAKATULLAH ELECTRO	254,813	0.52%

BENGALWTL	47.30	-0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED	115,400	-1.46%

BERGERPBL	715.00	0
BERGER PAINTS	6,000	0.00%

BEXIMCO	46.50	0.4
BEXIMCO LIMITED	329,596	0.87%

BGIC	31.90	0
BANGLADESH GENERAL INS.	12,762	0.00%

BIFC	19.80	0.2
BD INDUSTRIAL FINANCE	9,500	1.02%

BRACBANK	32.00	0.2
BRAC BANK	47,522	0.63%

BSC	438.00	-10
B.S.C.	27,530	-2.23%

BSCCL	234.00	-8.9
BANGLADESH SUBMARINE CABLE CO. LTD.	83,780	-3.66%

BSRMSTEEL	78.00	5.6
BSRM STEELS	178,914	7.73%

BXPHARMA	53.70	0.4
BEXIMCO PHARMA	24,249	0.75%

BXSYNTH	20.20	0
BEXIMCO SYNTHETICS	130,260	0.00%

CITYBANK	22.40	0.4
CITY BANK	97,126	1.82%

CITYGENINS	31.40	0.5
CITY GENERAL INSURANCE	4,000	1.62%

CONFIDCEM	118.00	1.3
CONFIDENCE CEMENT	54,477	1.11%

CONTININS	30.00	0
CONTINENTAL INSURANCE	3,000	0.00%

CVOPRL	365.00	-4.5
CVO PETROCHEMICAL	8,240	-1.22%

DACCADYE	29.60	-0.5
DACCA DYEING	92,877	-1.66%

DAFODILCOM	19.20	-0.2
DAFFODIL COMPUTERS	78,328	-1.03%

DBH	68.10	0.1
DELTA BRAC HOUSING	6,200	0.15%

DBH1STMF	7.80	0.2
DBH FIRST MF	196,000	2.63%

DELTASPINN	36.90	-1.2
DELTA SPINNERS	74,400	-3.15%

DESCO	92.90	6.7
DHAKA ELECTRIC SUPPLY	102,573	7.77%

DESHBANDHU	24.00	0.3
DESHBANDHU POLYMER	87,150	1.27%

DHAKABANK	24.00	0.2
DHAKA BANK	19,652	0.84%

DHAKAINS	46.00	-1.4
DHAKA INSURANCE	6,000	-2.95%

DUTCHBANGL	103.00	2.5
DUTCH-BANGLA BANK	3,000	2.49%

EASTLAND	50.80	0
EASTLAND INSURANCE	70	0.00%

EBL	27.00	-0.5
EASTERN BANK	21,200	-1.82%

EBL1STMF	10.20	-0.3
EBL FIRST MF	32,500	-2.86%

EHL	60.50	-0.1
EASTERN HOUSING	83,673	-0.17%

ENVOYTEX	50.50	0.6
ENVOY TEXTILES LIMITED	351,300	1.20%

EXIMBANK	15.40	0.4
EXPORT IMPORT BANK	174,546	2.67%

FAMILYTEX	44.60	-3.4
FAMILYTEX(BD) LIMITED	807,500	-7.08%

FAREASTLIF	130.60	6.7
FAREAST ISLAMI LIFE INS.	20,562	5.41%

FASFIN	18.10	-0.4
FAS FINANCE & INVESTMENT	137,049	-2.16%

FBFIF	8.80	0.3
FIRST BD FIXED INCOME FUND	1,000	3.53%

FEDERALINS	25.80	-1
FEDERAL INSURANCE	15,132	-3.73%

FINEFOODS	18.70	0.3
FINE FOODS	6,100	1.63%

FIRSTSBANK	14.30	0
FIRST SECURITY ISLAMI BANK	148,264	0.00%

FLEASEINT	40.50	-2.8
FIRST LEASE FINANCE	161,570	-6.47%

FUWANGCER	21.90	-0.6
FU-WANG CERAMIC	66,000	-2.67%

FUWANGFOOD	29.10	0.1
FU-WANG FOODS	19,920	0.34%

GBBPOWER	32.80	0.6
GBB POWER LIMITED	263,950	1.86%

GENNEXT	23.20	-0.6
GENERATION NEXT FASHIONS LIMITED	525,700	-2.52%

GHAIL	44.70	2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	450,882	4.68%

GHCL	55.40	1.7
GLOBAL HEAVY CHEMICALS LIMITED	85,500	3.17%

GOLDENSON	45.20	-1.3
GOLDEN SON	54,000	-2.80%

GP	179.20	2.9
GRAMEENPHONE	29,800	1.64%

GPHISPAT	54.50	2.5
GPH ISPAT LIMITED	47,400	4.81%

GQBALLPEN	155.90	4.2
GQ BALL PEN	16,700	2.77%

GRAMEEN1	70.00	-0.6
GRAMEEN MF ONE	20,500	-0.85%

GRAMEENS2	22.80	-0.7
GRAMEEN MF TWO	285,750	-2.98%

GREENDELMF	7.00	-0.1
GREEN DELTA MF	93,000	-1.41%

GREENDELT	97.00	2.1
GREEN DELTA INS.	51,200	2.21%

GSPFINANCE	30.80	0.4
GSP FINANCE (BD) LTD	15,000	1.32%

HEIDELBCEM	340.00	3.2
HEIDELBERG CEMENT	77,400	0.95%

HRTEX	25.70	0.3
H.R. TEXTILES	2,000	1.18%

IBBLPBOND	925.00	15
IBBL MUDARABA BOND	5	1.65%

IBNSINA	87.00	4
IBN SINA PHARMA	1,040	4.82%

ICB	1,580.00	30
I.C.B.	50	1.94%

ICB2NDNRB	13.70	-0.3
ICB AMCL 2ND NRB MF	1,500	-2.14%

ICB3RDNRB	6.80	0.2
ICB AMCL 3RD NRB MF	71,500	3.03%

ICBAMCL2ND	7.60	0
ICB AMCL SECOND MF	9,500	0.00%

ICBEPMF1S1	8.20	-0.1
ICB EMPLOYEES PROV MF-1	56,500	-1.20%

ICBSONALI1	12.90	0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND	306,000	1.57%

IDLC	73.00	-1.8
IDLC FINANCE	18,050	-2.41%

IFIC	23.90	0.8
IFIC BANK	64,574	3.46%

IFIC1STMF	9.50	-0.1
IFIC BANK 1ST MF	49,000	-1.04%

IFILISLMF1	6.70	0.1
IFIL ISLAMIC MF-1	307,000	1.52%

ILFSL	18.10	0.8
INTERNATIONAL LEASING	141,670	4.62%

IMAMBUTTON	8.00	0
IMAM BUTTON	500	0.00%

INTECH	17.20	0
INTECH ONLINE	9,500	0.00%

IPDC	18.70	-0.2
INDUSTRIAL PROMOTION	13,395	-1.06%

ISLAMIBANK	39.60	-0.4
ISLAMI BANK	39,678	-1.00%

ISLAMICFIN	16.80	0.3
ISLAMIC FINANCE	200,958	1.82%

ISLAMIINS	28.90	-0.1
ISLAMI INSURANCE	1,000	-0.34%

ISNLTD	15.60	0.3
INFORMATION SERVL NET.	1,050	1.96%

JAMUNABANK	17.10	0.1
JAMUNA BANK	21,936	0.59%

JAMUNAOIL	223.00	10.6
JAMUNA OIL	32,810	4.99%

JANATAINS	255.00	0
JANATA INSURANCE	540	0.00%

JMISMDL	35.50	3.2
JMI SYRINGES & MEDICAL DEVICES LTD.	34,000	9.91%

KEYACOSMET	29.60	-0.8
KEYA COSMETICS	201,674	-2.63%

KPCL	54.80	-2.1
KHULNA POWER	156,214	-3.69%

LAFSURCEML	34.70	0.5
LAFARGE SURMA CEMENT	59,500	1.46%

LANKABAFIN	57.00	0
LANKA BANGLA FINANCE	120,000	0.00%

LEGACYFOOT	17.80	-0.5
LEGACY FOOTWEAR	4,500	-2.73%

MAKSONSPIN	14.40	-0.3
MAKSONS SPINNING	425,787	-2.04%

MALEKSPIN	25.90	-0.5
MALEK SPINNING	291,765	-1.89%

MBL1STMF	7.50	-0.2
MBL 1ST MF	38,000	-2.60%

MEGHNACEM	109.80	4.3
MEGHNA CEMENT	2,300	4.08%

MEGHNALIFE	112.30	2.2
MEGHNA LIFE INSURANCE	8,640	2.00%

MERCANBANK	14.30	0.3
MERCANTILE BANK	195,774	2.14%

MERCINS	27.50	-0.5
MERCANTILE INSURANCE	10,500	-1.79%

METROSPIN	16.00	-0.3
METRO SPINNING	43,865	-1.84%

MICEMENT	93.60	1.9
M.I. CEMENT	59,569	2.07%

MIDASFIN	40.00	0
MIDAS FINANCING	45	0.00%

MIRACLEIND	13.00	-0.1
MIRACLE INDUSTRIES	12,500	-0.76%

MITHUNKNIT	81.10	-1.3
MITHUN KNITTING	13,000	-1.58%

MJLBD	81.50	3.2
MJL BANGLADESH LIMITED	105,492	4.09%

MPETROLEUM	220.00	12.5
MEGHNA PETROLEUM	73,867	6.02%

MTBL	18.20	0.1
MUTUAL TRUST BANK	3,800	0.55%

NATLIFEINS	285.00	14.2
NATIONAL LIFE INS.	50	5.24%

NAVANACNG	82.20	1.1
NAVANA CNG	100,373	1.36%

NBL	14.50	0.2
NATIONAL BANK	574,056	1.40%

NCCBANK	14.10	0
NATIONAL CREDIT & COM. BNK	394,789	0.00%

NHFIL	31.50	-1.7
NATIONAL HOUSING	11,500	-5.12%

NITOLINS	38.00	-1
NITOL INSURANCE	1,000	-2.56%

NLI1STMF	13.20	1
NLI FIRST MUTUAL FUND	3,500	8.20%

NORTHRNINS	45.70	0
NORTHERN GENERAL INS.	16	0.00%

NPOLYMAR	40.60	-0.4
NATIONAL POLYMER	100	-0.98%

OLYMPIC	158.00	2.6
OLYMPIC INDUSTRIES	35,625	1.67%

ONEBANKLTD	16.80	0.5
ONE BANK	501,359	3.07%

ORIONINFU	46.60	-1.4
ORION INFUSION	3,600	-2.92%

ORIONPHARM	72.10	-4.5
ORION PHARMA LIMITED	489,000	-5.87%

PADMALIFE	71.90	3.7
PADMA ISLAMI LIFE INSURANCE	3,500	5.43%

PADMAOIL	236.00	18.8
PADMA OIL	37,743	8.66%

PARAMOUNT	25.70	-0.3
PARAMOUNT INSURANCE	2,500	-1.15%

PEOPLESINS	31.10	1.9
PEOPLES INSURANCE	8,800	6.51%

PF1STMF	7.40	0
PHOENIX FINANCE 1ST MF	3,000	0.00%

PHENIXINS	45.00	1
PHOENIX INS.	800	2.27%

PHOENIXFIN	39.00	1.8
PHOENIX FINANCE	27,000	4.84%

PHPMF1	7.40	-0.1
PHP FIRST MF	607,500	-1.33%

PIONEERINS	66.00	0
PIONEER INSURANCE	30,000	0.00%

PLFSL	31.70	0.2
PEOPLE'S LEASING	158,970	0.63%

POPULAR1MF	8.00	-0.4
POPULAR LIFE FIRST MF	397,000	-4.76%

POWERGRID	68.00	5.8
POWER GRID	23,600	9.32%

PRAGATIINS	60.00	-0.2
PRAGATI INSURANCE	100	-0.33%

PREMIERBAN	13.10	0.3
PREMIER BANK	324,331	2.34%

PREMIERCEM	118.00	1.1
PREMIER CEMENT MILLS LIMITED	56,000	0.94%

PREMIERLEA	13.90	0.5
PREMIER LEASING	281,330	3.73%

PRIME1ICBA	7.30	0
PRIME BANK 1ST ICB AMCL MF	7,500	0.00%

PRIMEBANK	30.60	-0.5
PRIME BANK	21,121	-1.61%

PRIMEFIN	31.40	2.6
PRIME FINANCE	135,440	9.03%

PRIMEINSUR	38.10	0
PRIME INSURANCE	50,000	0.00%

PRIMETEX	22.00	-0.6
PRIME TEXTILE	19,000	-2.65%

PROVATIINS	29.60	-0.7
PROVATI INSURANCE	2,634	-2.31%

PUBALIBANK	34.00	0.1
PUBALI BANK	37,161	0.29%

QSMDRYCELL	36.00	0.2
QUASEM DRYCELLS	36,470	0.56%

RAHIMAFOOD	17.50	0.2
RAHIMA FOOD CORP.	10,500	1.16%

RAKCERAMIC	56.50	0.9
R.A.K. CERAMICS	18,978	1.62%

RANFOUNDRY	59.00	-1
RANGPUR FOUNDRY	3,000	-1.67%

RDFOOD	22.00	-0.5
RAGPUR DAIRY & FOOD PRO	81,444	-2.22%

RELIANCE1	11.80	1
	1,000	9.26%

REPUBLIC	63.90	4
REPUBLIC INSURANCE	60,850	6.68%

RNSPIN	28.60	-1.5
R. N. SPINNING	1,224,837	-4.98%

RUPALIBANK	70.00	5
RUPALI BANK	800	7.69%

RUPALIINS	36.30	-0.7
RUPALI INSURANCE	39,500	-1.89%

SAFKOSPINN	20.50	-0.5
SAFKO SPINING	30,100	-2.38%

SAIHAMCOT	28.10	-0.8
SAIHAM COTTON MILLS LTD.	250,750	-2.77%

SAIHAMTEX	30.70	-0.4
SIAHAM TEXTILE	64,400	-1.29%

SALAMCRST	46.40	1.3
S ALAM STEELS	45,600	2.88%

SALVOCHEM	21.00	0.2
SALVO CHEMICAL	68,577	0.96%

SAMATALETH	12.60	1.1
SAMATA LEATHER	500	9.57%

SANDHANINS	85.90	-0.6
SANDHANI LIFE INS.	5,650	-0.69%

SAPORTL	31.40	-1
SUMMIT ALLIANCE PORT	155,907	-3.09%

SEBL1STMF	10.90	-1.2
SOUTHEAST BANK 1ST MF	355,000	-9.92%

SHAHJABANK	19.50	0.2
SHAHJALAL ISLAMI BANK	58,952	1.04%

SIBL	16.30	0.1
SOCIAL ISLAMI BANK	117,955	0.62%

SINGERBD	206.40	17.5
SINGER BD	32,450	9.26%

SINOBANGLA	21.20	1
SINOBANGLA INDUSTRIES	20,500	4.95%

SONARBAINS	27.00	0
SONAR BANGLA INSURANCE	12,050	0.00%

SONARGAON	16.00	-0.1
SONARGAON TEXTILE	6,000	-0.62%

SOUTHEASTB	18.00	0.2
SOUTHEAST BANK	77,171	1.12%

SPCERAMICS	23.30	0.4
SHINEPUKUR CERAMICS	42,500	1.75%

SPPCL	68.20	-1.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED	312,720	-2.43%

SQUARETEXT	91.00	1
SQUARE TEXTILES	4,500	1.11%

SQURPHARMA	216.80	11.4
SQUARE PHARMA	2,120,808	5.55%

STANDBANKL	17.80	0.1
STANDARD BANK	337,018	0.56%

SUMITPOWER	44.20	1.4
SUMMIT POWER	131,964	3.27%

SUNLIFEINS	70.00	1.8
SUNLIFE INSURANCE COMPANY LIMITED	59,500	2.64%

TAKAFULINS	38.00	1.2
TAKAFUL ISLAMI INS.	3,000	3.26%

TALLUSPIN	33.50	1.2
TALLU SPINNING	154,000	3.72%

TITASGAS	84.90	2
TITAS GAS	200,505	2.41%

TRUSTB1MF	11.00	-0.2
TRUST BANK FIRST MF	132,500	-1.79%

TRUSTBANK	20.90	0
TRUST BANK	8,201	0.00%

UCBL	17.60	0.3
U.C.B.L.	423,510	1.73%

UNIONCAP	27.70	0.7
UNION CAPITAL	16,850	2.59%

UNIQUEHRL	110.90	-2.7
UNIQUE HOTEL & RESORTS LTD.	182,410	-2.38%

UNITEDAIR	20.60	-0.3
UNITED AIRWAYS	2,138,629	-1.44%

UTTARABANK	32.00	0.4
UTTARA BANK	37,056	1.27%

UTTARAFIN	80.50	0.5
UTTARA FINANCE	14,270	0.63%

ZAHINTEX	27.70	-0.8
ZAHINTEX INDUSTRIES LIMITED	15,200	-2.81%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Historical Market Summary

Highest Records
Title	Values	Date
Total Number of Trades	60645	Nov 25, 2010
Total Trade Volume	35043754	Sep 20, 2012
Total Traded Value in Taka	3,404,724,131	Oct 28, 2010
Total Closing Market Capital in Taka	3,159,253,497,508	Dec 5, 2010
CSE 30 Index	22627.63	Dec 5, 2010
CSCX Index	16122.42	Dec 5, 2010
CASPI Index	24920.89	Dec 5, 2010

Market Summary
SL	Date	Total Trade	Total Volume	Total Value in Taka	Closing Total Market Cap. in Taka	CSE 30 Index	CSCX Index	CASPI Index
1	Jun 19, 2013	29671	25519342	2,307,652,119	1,965,995,224,496	11473.5689	8364.7962	13179.2964
2	Jun 18, 2013	30940	22747707	769,718,016	1,936,846,802,668	11271.5055	8248.5694	12998.0244
3	Jun 17, 2013	26050	19625429	679,412,474	1,916,218,364,704	11263.3108	8206.5695	12935.4428
4	Jun 16, 2013	22797	16501713	587,845,065	1,919,503,555,141	11276.6705	8222.0889	12959.5925
5	Jun 13, 2013	23330	15338769	542,262,175	1,876,778,490,461	11059.2745	8029.483	12654.7951
6	Jun 12, 2013	25938	21524194	667,686,134	1,885,412,206,429	11125.2293	8069.9897	12720.196
7	Jun 11, 2013	20551	14337792	497,817,018	1,874,370,535,975	11014.3927	7966.3985	12557.6644
8	Jun 10, 2013	17734	12762384	418,848,053	1,858,401,035,884	10891.2562	7891.2825	12436.8434
9	Jun 9, 2013	18831	13723241	427,535,640	1,803,970,075,834	10600.9496	7640.6416	12041.6615
10	Jun 6, 2013	20501	14357870	485,992,547	1,862,918,394,433	10975.0672	7927.332	12485.1044
11	Jun 5, 2013	20985	17942147	552,232,692	1,862,455,535,860	10982.8712	7961.1387	12536.2614
12	Jun 4, 2013	21976	16814444	543,558,456	1,831,735,667,903	10771.6183	7843.1025	12353.2578
13	Jun 3, 2013	20908	15402441	496,780,692	1,829,623,483,620	10768.2554	7842.4366	12354.6375
14	Jun 2, 2013	19649	15551928	436,546,831	1,809,493,599,936	10707.256	7780.6528	12255.5327
15	May 30, 2013	18461	15366867	415,629,735	1,776,162,462,043	10547.2659	7644.9088	12039.5873
16	May 29, 2013	15270	11574940	478,649,302	1,764,299,164,230	10448.4847	7586.5106	11951.9523
17	May 28, 2013	11778	8567757	230,306,525	1,725,332,965,817	10204.7513	7412.1751	11681.9002
18	May 27, 2013	10394	7167101	202,636,980	1,716,931,869,801	10198.2704	7392.5887	11645.2309
19	May 26, 2013	10497	7582468	193,105,801	1,691,691,045,018	10055.8757	7260.8625	11437.1828
20	May 22, 2013	18017	12644887	405,732,292	1,722,695,377,832	10249.5326	7410.1376	11667.6513
21	May 21, 2013	21505	14598697	446,404,996	1,760,579,852,942	10432.8367	7581.4134	11937.3203
22	May 20, 2013	23111	18103557	565,487,196	1,778,976,413,558	10544.5095	7687.5257	12105.7867
23	May 19, 2013	25114	18167668	525,960,079	1,769,860,271,224	10440.2697	7653.7172	12050.4153
24	May 16, 2013	16284	15493099	403,129,623	1,727,082,583,292	10200.0798	7444.5174	11728.5319
25	May 15, 2013	20391	17408197	573,498,940	1,692,273,565,297	10122.2392	7323.0158	11538.5863
26	May 14, 2013	22304	18789601	482,040,208	1,707,929,972,726	10292.5513	7432.6239	11705.7115
27	May 13, 2013	16443	14016805	375,129,174	1,674,481,288,001	10089.7129	7253.8975	11418.0922
28	May 12, 2013	17393	12075867	320,494,511	1,654,375,790,873	10001.6181	7172.6211	11294.1466
29	May 9, 2013	10105	6671185	180,741,941	1,620,475,137,771	9896.2914	7007.5073	11035.216
30	May 8, 2013	12567	8658230	240,110,651	1,603,873,947,069	9802.8816	6943.2643	10935.424
31	May 7, 2013	11089	7571475	205,847,510	1,605,634,896,054	9784.9067	6954.6576	10954.7383
32	May 6, 2013	7218	4528023	118,874,910	1,584,247,479,434	9609.7058	6837.5574	10775.7802
33	May 5, 2013	9136	6326954	168,675,399	1,581,543,419,579	9567.4923	6830.2774	10765.6469
34	May 2, 2013	12141	8994843	221,160,846	1,581,732,898,522	9552.1325	6829.259	10768.447
35	Apr 30, 2013	9838	6610397	173,615,074	1,566,724,017,475	9547.5178	6761.7937	10660.6058
36	Apr 29, 2013	9312	5345027	157,869,903	1,569,225,242,826	9584.4816	6789.0349	10702.36
37	Apr 28, 2013	8574	5177627	141,795,639	1,571,982,395,623	9649.0723	6819.6796	10749.1558
38	Apr 25, 2013	8386	4870839	142,234,077	1,592,806,825,805	9834.1989	6940.2428	10939.2334
39	Apr 24, 2013	9584	5561444	159,393,868	1,590,815,406,800	9799.6542	6938.1684	10930.8092
40	Apr 23, 2013	8418	4968437	146,200,547	1,595,342,835,493	9808.9555	6959.6395	10962.9798
41	Apr 22, 2013	10019	6119534	175,994,869	1,591,549,190,625	9784.4059	6940.3788	10935.0172
42	Apr 21, 2013	12177	6565444	207,801,887	1,601,641,202,614	9847.1772	6996.3766	11020.1596
43	Apr 18, 2013	14460	8353623	242,463,679	1,616,511,523,429	9915.1044	7049.6574	11101.3023
44	Apr 17, 2013	12323	7734785	222,355,471	1,610,875,201,159	9887.3486	7060.4974	11115.2311
45	Apr 16, 2013	17650	8647410	303,641,496	1,613,771,128,369	9925.7443	7083.7172	11150.8162
46	Apr 15, 2013	13516	8493428	256,789,027	1,633,367,197,701	10017.4298	7193.1178	11323.7929
47	Apr 11, 2013	11550	8255545	231,058,253	1,617,435,383,018	9829.2559	7060.4674	11119.4035
48	Apr 10, 2013	15240	11091645	288,527,894	1,623,997,088,766	10009.2831	7142.3293	11247.667
49	Apr 9, 2013	14647	9849965	249,985,788	1,621,321,273,737	9990.4468	7103.5745	11187.6778
50	Apr 8, 2013	9268	7748161	175,499,850	1,591,327,286,765	9764.8428	6937.4991	10934.178
51	Apr 7, 2013	7813	5723685	161,286,763	1,582,522,789,920	9676.8253	6880.8834	10848.2439
52	Apr 4, 2013	8671	5784517	156,896,749	1,583,614,013,556	9795.0257	6917.3299	10902.3814
53	Apr 3, 2013	10347	7232243	204,349,498	1,592,963,009,635	9868.8449	6968.7435	10976.4849
54	Apr 2, 2013	9931	5820521	169,125,785	1,586,184,099,374	9815.7456	6929.7197	10915.3005
55	Apr 1, 2013	10884	6389103	182,747,835	1,565,648,030,755	9644.7919	6828.1966	10757.2721
56	Mar 31, 2013	12059	6553516	217,438,073	1,613,909,490,654	10056.2914	7098.164	11180.7596
57	Mar 28, 2013	10032	5414590	187,114,723	1,646,036,080,066	10304.8367	7248.3932	11417.6303
58	Mar 27, 2013	11244	6317492	200,688,169	1,626,801,586,590	10250.082	7200.4724	11342.0853
59	Mar 25, 2013	11609	6254252	198,197,164	1,659,394,661,297	10443.407	7380.8106	11626.5191
60	Mar 24, 2013	14525	6169464	216,552,221	1,677,692,987,748	10556.1464	7471.2169	11765.8917
61	Mar 20, 2013	22874	6511162	290,516,669	1,709,296,621,542	10692.596	7626.48	12009.8906
62	Mar 19, 2013	10061	6641326	212,375,349	1,714,694,234,138	10822.8914	7726.3903	12166.4633
63	Mar 18, 2013	8468	5717865	186,739,070	1,697,044,093,368	10733.5656	7655.3272	12047.7586
64	Mar 14, 2013	9736	5750661	213,750,941	1,686,845,439,388	10648.2668	7590.9355	11946.7178
65	Mar 13, 2013	11825	6711137	256,338,071	1,690,788,478,685	10631.8998	7601.5306	11969.368
66	Mar 12, 2013	9146	5307150	205,159,116	1,661,556,443,727	10427.626	7454.4971	11744.2874
67	Mar 11, 2013	11788	6683794	263,524,287	1,657,423,631,932	10391.9618	7447.7352	11735.1663
68	Mar 10, 2013	11461	6254669	233,568,165	1,672,374,017,856	10474.5517	7511.0296	11833.2874
69	Mar 7, 2013	12171	6798170	272,825,242	1,694,905,947,464	10538.2093	7608.3934	11985.3612
70	Mar 6, 2013	17126	8417637	410,376,435	1,703,721,633,784	10584.1938	7649.93	12050.7605
71	Mar 5, 2013	14359	7695565	290,235,204	1,709,059,806,005	10619.0274	7705.6735	12135.5342
72	Mar 4, 2013	18096	9476978	415,316,235	1,720,245,328,457	10574.2012	7740.5992	12190.8479
73	Mar 3, 2013	18080	8989638	421,948,534	1,675,974,955,521	10277.2918	7510.4793	11844.1693
74	Feb 28, 2013	11357	7679003	556,879,295	1,736,172,109,460	10778.0711	7880.7667	12410.7913
75	Feb 27, 2013	17347	11457895	440,159,218	1,737,562,101,334	10780.7773	7898.7436	12441.4484
76	Feb 26, 2013	14546	9362713	385,440,836	1,780,894,223,156	11015.7394	8111.8527	12768.7155
77	Feb 25, 2013	16988	10601469	420,687,686	1,753,649,952,099	10831.463	7973.7004	12555.7064
78	Feb 24, 2013	15278	9471913	370,142,760	1,779,344,778,781	10938.1852	8074.4667	12715.4043
79	Feb 20, 2013	20658	12486587	501,664,355	1,826,442,725,103	11177.2566	8284.2587	13036.1185
80	Feb 19, 2013	28873	14802354	640,716,660	1,848,289,296,265	11364.5807	8411.9766	13230.1754
81	Feb 18, 2013	18606	14052394	520,408,485	1,861,668,591,245	11502.8382	8505.8875	13375.67
82	Feb 17, 2013	18635	11453208	463,597,237	1,869,359,571,148	11605.5055	8553.1313	13446.6556
83	Feb 14, 2013	22143	15493477	579,224,264	1,875,982,915,102	11612.9529	8575.5976	13485.2586
84	Feb 13, 2013	17731	13351605	493,246,304	1,855,829,175,597	11479.7768	8463.7411	13309.5582
85	Feb 12, 2013	18118	12652204	478,709,515	1,850,842,613,139	11468.7989	8443.9853	13284.3604
86	Feb 11, 2013	19717	14093715	497,528,607	1,861,447,052,043	11578.7953	8503.1253	13376.9253
87	Feb 10, 2013	19355	13623619	493,631,850	1,853,951,352,739	11512.8888	8448.65	13291.0637
88	Feb 7, 2013	16570	10951446	407,410,101	1,837,885,576,638	11374.4438	8340.461	13121.4597
89	Feb 6, 2013	12850	7411329	263,759,844	1,840,264,386,298	11389.6335	8341.7623	13120.8797
90	Feb 5, 2013	16530	8374006	310,262,421	1,835,307,020,349	11336.7969	8316.799	13083.2659
91	Feb 4, 2013	35871	13500476	785,046,397	1,820,319,034,517	11256.6631	8260.0413	12996.1089
92	Feb 3, 2013	14046	9961412	337,109,664	1,813,139,595,353	11207.2442	8264.2805	13005.6881
93	Jan 31, 2013	13479	9769276	335,526,270	1,802,317,474,321	11172.1152	8207.8855	12920.7529
94	Jan 30, 2013	14455	11486036	366,935,617	1,800,162,191,666	11159.5119	8206.2198	12920.6866
95	Jan 29, 2013	16637	13142275	407,114,776	1,811,185,413,043	11214.0522	8251.7371	12998.1121
96	Jan 28, 2013	11346	7216414	229,443,523	1,787,961,423,588	11049.575	8148.1107	12832.2509
97	Jan 27, 2013	10553	8208508	233,225,107	1,774,963,916,959	10936.0966	8086.5559	12735.4404
98	Jan 24, 2013	11185	8815784	262,173,969	1,774,457,678,791	10929.0127	8085.774	12729.2351
99	Jan 23, 2013	9473	7008464	194,077,234	1,768,949,189,294	10911.1693	8058.9453	12689.3571
100	Jan 22, 2013	8419	6159142	160,891,977	1,762,239,957,652	10882.7913	8024.4998	12633.0867
101	Jan 21, 2013	6584	4799601	137,810,712	1,756,487,706,669	10841.9625	7986.469	12575.8184
102	Jan 20, 2013	6546	4429866	137,289,573	1,769,237,775,636	10875.2358	8045.8758	12668.6401
103	Jan 17, 2013	8102	5289433	164,807,382	1,776,605,285,988	10921.7433	8078.9925	12721.3319
104	Jan 16, 2013	7216	5477302	159,739,409	1,761,716,428,012	10856.3924	8006.913	12611.2038
105	Jan 15, 2013	6099	4151361	115,679,297	1,757,029,346,860	10869.5827	7980.9014	12572.1439
106	Jan 14, 2013	7243	5259678	140,778,249	1,758,376,520,035	10847.6068	7984.8999	12580.4608
107	Jan 13, 2013	7803	5538499	168,450,130	1,765,087,284,570	10885.7765	8014.3034	12626.7368
108	Jan 10, 2013	9174	7779985	214,840,799	1,772,122,163,444	10913.6078	8040.7389	12671.9169
109	Jan 9, 2013	10614	9437065	233,637,526	1,767,501,272,929	10889.3268	8020.8077	12635.578
110	Jan 8, 2013	7509	5352881	157,236,265	1,763,166,387,646	10876.6061	8002.3158	12607.3517
111	Jan 7, 2013	7579	5070564	160,732,845	1,768,118,515,493	10903.6774	8024.7206	12642.7879
112	Jan 6, 2013	7943	5281502	153,434,762	1,781,109,876,254	11010.7129	8085.6784	12734.3049
113	Jan 3, 2013	10370	10235378	252,406,781	1,780,576,364,297	10954.7869	8084.2891	12728.1398
114	Jan 2, 2013	8031	4695845	158,938,149	1,771,047,491,171	10878.2064	8050.9089	12671.4729
115	Jan 1, 2013	9833	6427251	208,012,411	1,788,835,721,884	10997.0353	8132.0179	12803.5332
116	Dec 30, 2012	10580	6905948	241,505,540	1,795,715,725,653	11021.9794	8175.5968	12854.7972
117	Dec 27, 2012	12549	8869236	305,738,667	1,789,070,619,369	11001.5279	8146.4733	12805.8215
118	Dec 26, 2012	12231	8322717	296,698,024	1,776,024,654,127	10966.9387	8079.2804	12702.5531
119	Dec 24, 2012	10988	7092870	251,347,915	1,768,791,168,896	10855.3854	8028.9071	12624.7335
120	Dec 23, 2012	11613	8951218	505,889,771	1,765,229,911,243	10935.8934	8039.1311	12625.2753
121	Dec 20, 2012	14017	10774033	588,037,392	1,780,414,472,854	10983.2213	8109.1365	12735.4673
122	Dec 19, 2012	15968	21697378	822,995,431	1,780,096,274,228	10997.1818	8104.3912	12730.969
123	Dec 18, 2012	12795	10224357	400,504,361	1,764,005,937,780	10842.4035	8028.9902	12613.7623
124	Dec 17, 2012	14717	12704125	498,212,078	1,782,192,731,724	10966.0614	8109.4189	12737.3721
125	Dec 13, 2012	11986	9375603	373,490,577	1,750,067,699,394	10708.4252	7965.4677	12510.2596
126	Dec 12, 2012	13977	10547634	368,785,842	1,737,623,798,718	10627.0268	7911.2806	12417.8361
127	Dec 11, 2012	11606	8119471	223,679,198	1,732,942,840,461	10596.094	7886.2728	12380.5159
128	Dec 10, 2012	14436	8435940	295,093,158	1,716,243,642,563	10437.2395	7816.4267	12271.0762
129	Dec 9, 2012	21270	9248941	378,992,478	1,719,875,976,099	10387.1272	7829.4506	12292.92
130	Dec 6, 2012	14176	8926700	340,312,677	1,732,209,244,047	10438.981	7901.52	12406.7337
131	Dec 5, 2012	16295	11351320	405,159,283	1,747,825,817,455	10628.5752	7984.6854	12538.9305
132	Dec 4, 2012	10287	6846699	241,724,987	1,737,693,043,368	10630.6816	7967.0004	12506.2279
133	Dec 3, 2012	10778	7393426	237,876,998	1,734,966,301,326	10626.6167	7953.8531	12485.5705
134	Dec 2, 2012	17621	13318534	434,978,674	1,761,459,417,285	10812.9958	8079.0349	12679.1889
135	Nov 29, 2012	18867	14067403	442,425,764	1,781,005,122,464	10950.2392	8166.9093	12817.1749
136	Nov 28, 2012	11107	8410607	245,849,541	1,689,039,646,383	10376.8616	7736.2302	12144.1218
137	Nov 27, 2012	9976	6834100	208,308,430	1,713,067,759,503	10489.9623	7834.3094	12294.8246
138	Nov 26, 2012	10559	6921279	230,673,558	1,721,490,226,349	10494.8485	7882.8096	12374.1178
139	Nov 22, 2012	11881	8296869	265,086,742	1,755,340,423,491	10694.4936	8020.654	12592.487
140	Nov 21, 2012	12350	8905430	287,484,814	1,761,182,657,526	10774.0208	8044.5342	12641.3829
141	Nov 20, 2012	12741	9101230	284,600,800	1,764,619,493,859	10799.9894	8076.6325	12689.4251
142	Nov 19, 2012	13905	10670601	336,822,453	1,791,000,895,138	10920.6125	8200.1706	12880.469
143	Nov 18, 2012	15376	12395947	405,228,570	1,836,578,002,539	11136.0825	8411.4049	13211.1517
144	Nov 15, 2012	13166	9553822	349,741,199	1,846,893,256,786	11219.1651	8450.3706	13272.5793
145	Nov 14, 2012	12566	9517991	309,955,674	1,818,675,148,853	11144.8612	8327.6181	13082.5753
146	Nov 13, 2012	14045	9719281	321,741,387	1,825,959,808,699	11170.1551	8358.3973	13132.8135
147	Nov 12, 2012	13345	9569367	305,806,804	1,794,547,588,093	11031.7307	8219.8887	12907.8755
148	Nov 11, 2012	14743	10575000	374,734,932	1,807,839,769,860	11067.4376	8283.3763	13006.2014
149	Nov 8, 2012	12758	8799611	332,625,365	1,844,306,456,061	11240.6074	8447.6499	13262.0588
150	Nov 7, 2012	12600	9388703	313,181,689	1,851,352,895,647	11294.7873	8461.4477	13285.4037
151	Nov 6, 2012	14557	10661176	378,954,329	1,861,725,495,714	11383.5959	8519.1583	13380.4226
152	Nov 5, 2012	14781	10581081	392,647,664	1,865,882,457,996	11354.778	8551.0522	13427.0725
153	Nov 4, 2012	14922	9549884	363,485,803	1,873,195,199,433	11459.0052	8583.2661	13480.1745
154	Nov 1, 2012	16261	12382487	451,351,754	1,906,481,859,533	11651.762	8738.0432	13721.5981
155	Oct 31, 2012	18209	13279754	449,072,165	1,907,889,973,727	11707.7511	8746.2478	13731.6724
156	Oct 30, 2012	12725	9145373	354,048,489	1,928,470,311,241	11845.2101	8843.038	13884.9711
157	Oct 23, 2012	16806	11792474	453,536,909	1,940,473,002,384	11980.317	8897.1431	13974.5272
158	Oct 22, 2012	16241	11393470	416,571,865	1,919,114,707,738	11851.723	8795.6205	13818.2402
159	Oct 21, 2012	15364	10605800	404,825,165	1,890,278,557,871	11686.4944	8653.2618	13602.2436
160	Oct 18, 2012	15080	11284723	429,517,676	1,893,597,185,272	11633.3452	8661.0052	13623.225
161	Oct 17, 2012	16324	11643601	457,157,044	1,894,107,672,583	11641.5623	8673.7397	13630.0854
162	Oct 16, 2012	19367	13579033	514,789,119	1,901,609,770,113	11691.1692	8708.3237	13683.1616
163	Oct 15, 2012	21550	16532720	635,458,729	1,900,543,246,009	11633.75	8703.1741	13672.1269
164	Oct 14, 2012	24216	16849320	706,648,219	1,896,004,555,931	11478.4012	8692.4841	13655.1947
165	Oct 11, 2012	21865	17016135	674,640,616	1,912,795,650,998	11624.7583	8770.0437	13775.0217
166	Oct 10, 2012	22911	16334423	673,772,662	1,912,393,874,390	11654.9994	8757.3637	13755.6923
167	Oct 9, 2012	22659	18176122	716,960,502	1,945,024,775,023	11817.0388	8913.8221	13995.0594
168	Oct 8, 2012	22776	18698496	625,807,996	1,900,630,665,900	11642.1744	8703.5468	13674.1263
169	Oct 7, 2012	22637	15980472	585,414,077	1,916,265,998,144	11737.6774	8763.0298	13770.8107
170	Oct 4, 2012	26410	21564905	793,846,532	1,955,711,560,957	12029.4604	8949.7446	14055.9446
171	Oct 3, 2012	32087	30983433	940,843,497	1,967,365,237,122	12095.9755	8938.505	14041.9447
172	Oct 2, 2012	33008	31604869	1,044,175,684	1,985,832,726,689	12220.8614	9099.1172	14290.1078
173	Oct 1, 2012	31547	27693057	981,781,620	1,943,739,895,776	11953.4988	8913.6808	14004.477
174	Sep 30, 2012	31332	25262696	905,150,441	1,921,183,137,561	11918.5058	8814.1178	13848.6051
175	Sep 27, 2012	34601	26965872	1,086,565,995	1,983,571,883,418	12291.0042	9120.0079	14316.6575
176	Sep 26, 2012	41514	33661788	1,303,005,941	1,998,192,331,874	12348.7731	9194.3956	14431.7941
177	Sep 25, 2012	38624	32834142	1,233,969,373	2,018,090,539,432	12572.7351	9267.8513	14553.7244
178	Sep 24, 2012	37459	30893777	1,113,787,004	1,996,009,415,876	12448.3974	9174.1818	14419.2461
179	Sep 23, 2012	37118	31131546	1,199,421,220	2,034,959,322,853	12706.4664	9357.1342	14716.7792
180	Sep 20, 2012	42223	35043754	1,278,700,869	1,974,718,652,784	12400.4586	9086.6416	14284.6984
181	Sep 19, 2012	43147	34580311	1,383,346,485	1,976,358,129,071	12334.9245	9111.8733	14305.9714
182	Sep 18, 2012	34834	25235014	1,101,063,596	1,956,700,156,186	12084.8084	9013.0084	14169.1111
183	Sep 17, 2012	37862	29119974	1,104,145,758	1,919,976,049,141	11974.6907	8844.0592	13899.7512
184	Sep 16, 2012	38907	31351435	1,182,500,940	1,924,835,614,728	12066.849	8892.29	13944.7469
185	Sep 13, 2012	30139	21507887	874,640,368	1,869,332,403,882	11558.6315	8611.0533	13516.1589
186	Sep 12, 2012	29480	20668397	897,165,264	1,859,793,868,946	11554.1784	8574.8404	13461.652
187	Sep 11, 2012	31689	22736612	955,696,650	1,842,894,577,202	11449.1102	8493.1773	13336.0054
188	Sep 10, 2012	27776	18247494	805,521,082	1,825,142,349,843	11362.021	8408.0173	13204.9477
189	Sep 9, 2012	22897	14120946	607,061,788	1,839,038,481,178	11497.2247	8469.083	13303.0599
190	Sep 6, 2012	22952	13280301	593,452,748	1,811,203,838,923	11443.971	8333.2071	13096.4677
191	Sep 5, 2012	25105	14915470	634,201,886	1,826,297,646,527	11583.3583	8403.2802	13205.6954
192	Sep 4, 2012	23445	13853397	600,560,010	1,871,710,733,116	11904.6509	8616.8289	13539.5862
193	Sep 3, 2012	22237	13459068	590,575,102	1,864,066,120,539	11873.9185	8580.6615	13482.6787
194	Sep 2, 2012	23946	15376017	636,372,775	1,854,817,353,867	11821.0153	8537.5856	13417.7792
195	Aug 30, 2012	33647	22393672	903,023,587	1,854,727,835,284	11796.8581	8536.9531	13416.3677
196	Aug 29, 2012	26914	17977151	731,641,516	1,857,580,937,686	11726.6303	8547.1321	13437.5073
197	Aug 28, 2012	24507	15257129	648,480,167	1,793,912,335,276	11440.4814	8247.8939	12967.3469
198	Aug 27, 2012	27285	17145878	716,612,660	1,812,240,622,539	11523.0908	8333.6513	13097.7592
199	Aug 26, 2012	20276	13131969	554,028,572	1,826,085,004,538	11576.4122	8398.0252	13197.9837
200	Aug 14, 2012	16573	9659344	383,175,145	1,776,295,895,059	11200.5081	8166.4864	12836.0711
201	Aug 13, 2012	14563	8932771	312,252,615	1,761,233,451,828	11092.2223	8092.1168	12723.01
202	Aug 12, 2012	17658	11763037	433,456,119	1,775,620,583,303	11169.8129	8152.5899	12824.8132
203	Aug 8, 2012	18846	12707861	442,962,630	1,741,237,903,716	10892.3815	7977.9563	12567.4813
204	Aug 7, 2012	12870	8022722	283,690,973	1,718,332,846,327	10821.5798	7879.3041	12400.5615
205	Aug 6, 2012	13427	9047225	278,716,519	1,718,376,486,080	10854.4275	7890.3703	12408.9332
206	Aug 5, 2012	11641	7408010	239,172,757	1,698,048,847,538	10776.5328	7785.2845	12248.7322
207	Aug 2, 2012	12417	7954164	274,504,740	1,719,038,143,562	10956.021	7886.4433	12403.4783
208	Aug 1, 2012	11685	7415440	240,289,773	1,735,788,514,269	11046.1951	7976.17	12532.5384
209	Jul 30, 2012	12766	7825480	271,500,279	1,752,725,948,644	11194.8193	8055.6842	12656.9954
210	Jul 29, 2012	14530	10071503	328,634,648	1,781,573,453,252	11385.5923	8191.6907	12868.9654
211	Jul 26, 2012	13516	8453306	298,761,313	1,799,184,125,154	11544.1848	8273.2028	13001.074
212	Jul 25, 2012	15273	9141780	371,896,684	1,778,237,461,513	11394.6507	8175.4345	12850.8146
213	Jul 24, 2012	17071	10341111	391,536,670	1,812,919,026,212	11622.5799	8331.3364	13101.0014
214	Jul 23, 2012	11773	6406737	263,440,633	1,766,444,048,184	11308.5902	8111.5459	12764.4152
215	Jul 22, 2012	9842	5550787	229,719,741	1,734,487,604,621	11077.5284	7964.5464	12534.4685
216	Jul 19, 2012	18608	9706377	380,282,257	1,741,557,863,146	11203.0383	7995.6378	12586.3636
217	Jul 18, 2012	15151	8149321	298,369,101	1,748,370,832,585	11361.2906	8027.0755	12636.0855
218	Jul 17, 2012	9016	4873875	176,291,981	1,686,892,419,094	10944.6532	7738.3499	12185.7816
219	Jul 16, 2012	11755	6708492	236,175,692	1,677,592,099,390	10864.9173	7695.1943	12117.0099
220	Jul 15, 2012	10791	6319363	216,420,651	1,682,155,050,993	10871.5263	7777.3947	12153.0403
221	Jul 12, 2012	13550	7528807	272,409,323	1,737,633,449,046	11276.7797	8030.6704	12561.1244
222	Jul 11, 2012	16505	9914367	330,195,296	1,713,806,999,257	11105.533	7920.1903	12475.6334
223	Jul 10, 2012	14888	8975904	303,172,091	1,691,878,477,558	10845.1634	7758.2994	12218.9963
224	Jul 9, 2012	12332	7474306	257,201,737	1,748,495,260,297	11300.7435	8015.7648	12632.0009
225	Jul 8, 2012	9749	4689575	173,169,879	1,793,808,612,693	11594.474	8221.9963	12962.4363
226	Jul 5, 2012	11452	6256255	239,062,100	1,805,257,197,937	11666.3433	8278.6104	13048.352
227	Jul 4, 2012	14062	6395761	227,342,405	1,801,403,374,977	11610.1311	8256.646	13014.1543
228	Jul 3, 2012	11519	5664263	215,005,561	1,828,655,201,757	11805.747	8387.5071	13220.8847
229	Jul 2, 2012	20718	6963106	318,749,737	1,837,858,023,567	11852.1175	8434.4691	13287.1039
230	Jun 28, 2012	15680	9556168	460,569,135	1,878,171,401,595	12342.7339	8725.7088	13736.4231
231	Jun 27, 2012	17419	15311396	627,066,810	1,869,355,321,479	12281.1114	8678.4999	13667.568
232	Jun 26, 2012	11705	6972503	316,285,635	1,819,166,906,412	11863.7069	8432.3903	13293.9736
233	Jun 25, 2012	10362	5630391	228,750,388	1,769,354,451,605	11517.9111	8200.0108	12923.7207
234	Jun 24, 2012	17037	9771449	428,942,387	1,772,992,312,632	11561.5693	8212.7579	12946.7163
235	Jun 21, 2012	11398	5647762	226,448,066	1,779,822,321,050	11575.086	8251.9246	13016.9197
236	Jun 20, 2012	10632	5536802	215,611,231	1,776,620,714,317	11561.8798	8241.441	12996.3532
237	Jun 19, 2012	11623	6192852	263,029,200	1,813,546,064,149	11854.9995	8423.145	13273.5967
238	Jun 18, 2012	14699	7346812	304,106,346	1,814,948,044,946	11883.1696	8426.432	13282.933
239	Jun 17, 2012	15363	6896720	268,980,479	1,853,294,967,906	12184.5674	8604.6832	13562.732
240	Jun 14, 2012	29843	6729554	309,104,789	1,892,200,144,732	12502.5908	8784.8682	13851.2215
241	Jun 13, 2012	12330	6370418	297,476,162	1,905,511,226,413	12609.4868	8878.1862	14001.5268
242	Jun 12, 2012	8947	5229601	253,099,669	1,907,287,618,104	12662.2526	8900.6654	14031.1879
243	Jun 11, 2012	10117	7162032	325,690,425	1,907,683,087,847	12683.7269	8902.4932	14027.7329
244	Jun 10, 2012	9663	5358121	270,627,616	1,919,250,465,763	12778.5193	8956.2003	14115.1724
245	Jun 7, 2012	12922	7431164	381,813,380	1,938,737,610,154	12878.9346	9047.3739	14263.5964
246	Jun 6, 2012	13158	8918024	384,360,567	1,943,966,508,195	12967.6446	9076.324	14304.5786
247	Jun 5, 2012	10785	6389899	297,110,292	1,929,467,189,117	12928.9213	9014.6327	14195.6504
248	Jun 4, 2012	17795	9774764	469,157,766	1,896,938,476,099	12698.6454	8855.9292	13944.156
249	Jun 3, 2012	14200	8220815	420,570,699	1,959,950,994,578	13174.0215	9163.5833	14420.4589
250	May 31, 2012	9688	5489293	261,044,938	1,915,099,676,131	12828.2827	8959.8049	14089.5718
251	May 30, 2012	11620	6642443	301,892,586	1,899,844,680,486	12713.9591	8938.876	14056.9578
252	May 29, 2012	13621	6981851	310,904,815	1,887,886,651,403	12526.7123	8834.0227	13895.9839
253	May 28, 2012	11216	6522294	279,235,519	1,892,374,457,752	12574.5626	8854.174	13934.8865
254	May 27, 2012	9477	5095368	231,424,952	1,916,517,452,246	12766.4368	8971.2591	14113.7064
255	May 24, 2012	10340	5966256	283,337,921	1,946,601,547,431	13031.6268	9125.1957	14336.4338
256	May 23, 2012	14539	7458747	370,332,200	1,950,465,008,597	13090.0969	9147.3462	14366.7109
257	May 22, 2012	12734	6691645	355,081,236	1,982,580,851,454	13320.7551	9310.0525	14609.5099
258	May 21, 2012	18437	25097766	930,038,552	2,021,987,859,209	13621.8349	9495.3528	14901.262
259	May 20, 2012	10718	10229104	456,291,440	2,004,627,695,882	13485.6686	9408.6874	14769.699
260	May 17, 2012	11121	21255190	733,699,322	2,010,399,118,326	13538.8251	9440.0754	14812.1817
261	May 16, 2012	13948	11864953	472,345,092	2,009,294,721,964	13606.0528	9444.5717	14804.3425
262	May 15, 2012	15962	13352188	539,998,819	2,014,441,466,245	13664.4645	9472.1437	14843.8505
263	May 14, 2012	14357	11935094	484,726,036	2,030,843,657,318	13799.7032	9553.4831	14966.5686
264	May 13, 2012	14991	10882787	469,765,449	2,015,034,548,619	13609.7866	9429.7232	14775.1727
265	May 10, 2012	17538	13867544	616,942,178	2,036,336,576,284	13840.9097	9589.0516	15018.8761
266	May 9, 2012	17381	11559166	493,072,019	1,970,158,279,403	13256.3821	9269.2832	14518.9581
267	May 8, 2012	14354	7656860	369,190,381	2,038,317,283,287	13714.0311	9601.0164	15033.6751
268	May 7, 2012	12963	6678772	379,993,541	2,069,298,985,562	13950.4105	9749.9364	15266.893
269	May 3, 2012	15906	8089365	410,161,299	2,070,357,393,803	13967.7221	9757.1823	15279.6473
270	May 2, 2012	15274	8009660	429,211,398	2,092,718,377,720	14152.9134	9868.2094	15448.1245
271	Apr 30, 2012	18159	9135646	506,310,324	2,059,246,551,981	13837.9158	9712.993	15196.139
272	Apr 29, 2012	17500	9395485	479,026,297	2,023,655,298,473	13563.5122	9537.9571	14926.6044
273	Apr 26, 2012	19634	9914573	570,784,523	2,078,917,325,325	13957.3628	9806.4137	15343.6476
274	Apr 25, 2012	22527	11592337	661,640,907	2,106,279,873,123	14117.0602	9937.6389	15546.0056
275	Apr 24, 2012	23465	11672828	718,170,361	2,147,016,802,934	14530.8439	10136.8859	15852.8046
276	Apr 23, 2012	23389	11696586	703,854,370	2,156,071,407,069	14606.4829	10188.5789	15920.9359
277	Apr 22, 2012	18680	9163291	527,455,834	2,135,672,584,440	14574.2154	10011.5763	15654.3492
278	Apr 19, 2012	26102	13550881	733,812,662	2,125,867,220,799	14527.7392	10028.7029	15686.7029
279	Apr 18, 2012	27032	15606059	899,131,453	2,159,994,135,272	14865.7061	10225.3926	15974.9932
280	Apr 17, 2012	28358	16649838	836,857,132	2,153,679,451,764	14989.4391	10228.6424	15986.4294
281	Apr 16, 2012	31665	20571507	977,145,982	2,137,223,760,643	14685.616	10081.1855	15765.0148
282	Apr 15, 2012	32058	18508677	972,941,787	2,148,146,986,795	14836.1634	10203.0661	15941.153
283	Apr 12, 2012	29627	16876796	909,235,092	2,104,901,044,869	14261.686	10009.1952	15634.6798
284	Apr 11, 2012	24646	13965865	740,105,763	2,058,983,705,311	13855.9211	9778.0012	15284.7696
285	Apr 10, 2012	25367	14107249	765,940,036	2,050,338,044,288	13781.9717	9748.4433	15237.613
286	Apr 9, 2012	23890	12999265	678,523,566	2,002,124,584,087	13419.8978	9502.6459	14865.6245
287	Apr 8, 2012	20316	11277872	568,332,859	2,003,578,318,456	13510.8036	9515.7828	14892.1913
288	Apr 5, 2012	19040	10497775	541,292,425	1,989,617,279,320	13478.9667	9479.3012	14832.6428
289	Apr 4, 2012	22010	12327369	556,048,825	1,965,986,706,760	13295.3964	9332.0309	14599.1407
290	Apr 3, 2012	25192	14917157	663,978,867	1,996,242,483,771	13567.3865	9517.985	14872.0576
291	Apr 2, 2012	32593	21104928	917,393,357	2,029,106,826,832	13832.3653	9649.1014	15086.8527
292	Apr 1, 2012	24564	15333461	689,650,914	2,002,860,110,581	13541.9467	9478.2831	14799.205
293	Mar 29, 2012	29196	19727431	845,331,121	1,939,970,915,448	13198.3744	9252.5026	14431.7237
294	Mar 28, 2012	27544	18575717	825,056,014	1,966,347,224,755	13408.4564	9383.5593	14619.8598
295	Mar 27, 2012	25460	16626070	712,424,608	1,924,478,741,613	13211.2528	9180.0879	14300.3971
296	Mar 25, 2012	22898	14488004	642,370,211	1,901,575,999,805	12936.0013	9062.7785	14125.4954
297	Mar 22, 2012	17441	9920419	483,486,812	1,853,653,516,461	12633.6355	8864.8995	13822.5392
298	Mar 21, 2012	20936	12196170	533,219,789	1,830,014,153,491	12432.6026	8699.1485	13578.3313
299	Mar 20, 2012	23856	15346321	627,974,004	1,852,425,351,735	12526.4868	8811.1792	13750.1405
300	Mar 19, 2012	20031	11908513	547,093,932	1,826,756,277,716	12223.0236	8678.2517	13551.6945
301	Mar 18, 2012	18010	11368387	464,574,819	1,797,010,656,462	12173.916	8556.7611	13362.5527
302	Mar 15, 2012	16840	9444693	416,775,944	1,762,265,965,742	12034.6009	8384.3955	13102.9654
303	Mar 14, 2012	16534	9769821	398,108,726	1,745,420,646,730	11955.9793	8306.2601	12974.0273
304	Mar 13, 2012	17684	10083718	396,084,879	1,750,015,322,102	12034.9298	8326.2434	13007.472
305	Mar 12, 2012	7456	4118426	158,531,022	1,685,586,570,111	11677.855	8039.0395	12564.6452
306	Mar 11, 2012	9197	5113660	185,177,469	1,676,443,615,230	11600.7329	7983.0949	12477.4526
307	Mar 8, 2012	14038	7840640	277,418,910	1,691,757,390,808	11630.5182	8045.3392	12572.1227
308	Mar 7, 2012	11973	6797218	252,222,585	1,662,118,029,954	11462.5661	7897.9457	12345.7719
309	Mar 6, 2012	14038	8854912	327,830,778	1,692,957,326,969	11787.0225	8115.1174	12676.4913
310	Mar 5, 2012	18837	11076762	430,064,602	1,696,562,206,978	11850.9052	8106.8335	12661.5327
311	Mar 4, 2012	16763	10200991	394,613,779	1,768,904,598,372	12234.2493	8427.0251	13150.2723
312	Mar 1, 2012	20161	12703755	486,473,953	1,756,286,919,560	12272.6773	8412.7545	13129.0626
313	Feb 29, 2012	24575	15639963	648,622,342	1,806,820,892,732	12573.4619	8628.8037	13462.3666
314	Feb 28, 2012	24136	16141217	624,073,078	1,788,173,246,566	12428.2419	8560.5422	13362.3945
315	Feb 27, 2012	23766	13267172	541,739,060	1,748,806,399,553	12194.3589	8319.8825	13000.2749
316	Feb 26, 2012	23777	14580492	572,760,973	1,755,808,551,616	12284.9519	8355.3179	13055.6992
317	Feb 23, 2012	17244	9895026	372,114,740	1,695,468,287,167	12004.6874	8059.7692	12598.5279
318	Feb 22, 2012	12157	7496136	279,707,448	1,651,307,444,177	11740.8183	7744.3833	12112.7521
319	Feb 20, 2012	13046	7556952	293,288,697	1,630,158,892,372	11566.8777	7732.4624	12094.824
320	Feb 19, 2012	13034	7668788	292,117,741	1,643,254,741,138	11641.5873	7803.1849	12194.7868
321	Feb 16, 2012	17331	9981528	398,010,806	1,657,211,158,057	11797.2598	7895.465	12332.8671
322	Feb 15, 2012	16343	9724880	356,128,496	1,670,759,481,785	11922.2243	7948.941	12418.8256
323	Feb 14, 2012	17649	10078592	360,728,984	1,633,782,978,068	11633.2473	7765.8393	12139.5995
324	Feb 13, 2012	25334	15265460	578,473,899	1,667,777,249,269	11906.9668	7933.0612	12394.8219
325	Feb 12, 2012	20570	13130441	458,868,471	1,645,220,677,725	11684.381	7817.1232	12222.2204
326	Feb 9, 2012	17006	10850761	397,235,872	1,574,747,535,761	11166.5789	7470.1405	11691.2611
327	Feb 8, 2012	17117	11080733	404,507,578	1,505,417,637,229	10629.0276	7135.4442	11168.7976
328	Feb 7, 2012	14881	9044557	335,810,656	1,559,827,418,253	10908.8139	7409.1236	11595.8621
329	Feb 6, 2012	16492	10896162	352,977,397	1,453,176,105,366	9995.5619	6881.8575	10783.9833
330	Feb 2, 2012	14646	8511726	316,207,022	1,528,905,347,311	10594.6891	7247.146	11353.3621
331	Feb 1, 2012	17557	10908903	385,874,293	1,551,327,932,429	10691.8444	7395.2118	11577.2887
332	Jan 31, 2012	16279	9895033	375,600,152	1,642,618,407,611	11295.9283	7809.4346	12212.4944
333	Jan 30, 2012	16413	9832014	361,421,253	1,681,768,047,157	11554.8237	7999.5305	12507.581
334	Jan 29, 2012	16177	9767125	399,652,258	1,638,642,530,669	11257.4752	7787.7716	12181.4181
335	Jan 26, 2012	11828	7129691	280,863,076	1,735,648,095,496	11983.5837	8275.0732	12924.587
336	Jan 25, 2012	16658	9350890	377,016,751	1,765,156,447,198	12148.3263	8469.3845	13220.0676
337	Jan 24, 2012	13359	6962803	300,366,886	1,763,424,777,066	12091.4303	8412.2267	13136.0216
338	Jan 23, 2012	14345	8246835	357,245,680	1,802,025,664,530	12357.6161	8601.5142	13427.5397
339	Jan 22, 2012	15801	9385237	396,924,770	1,835,718,424,016	12554.8384	8770.0174	13679.4198
340	Jan 19, 2012	17017	9088122	382,678,599	1,905,044,073,503	13051.917	9108.2921	14201.5538
341	Jan 18, 2012	20441	12298789	520,601,050	1,826,428,296,675	12481.265	8726.8316	13591.1638
342	Jan 16, 2012	16937	10127770	422,285,608	1,879,580,861,126	12849.8255	8993.4926	14001.08
343	Jan 15, 2012	13147	7334858	315,720,393	1,937,928,465,927	13224.9913	9229.3441	14363.7855
344	Jan 12, 2012	14079	7381818	346,185,960	1,960,962,964,193	13415.2631	9395.6723	14613.4217
345	Jan 11, 2012	16383	9135366	437,790,955	1,992,608,582,139	13591.3895	9544.5174	14849.849
346	Jan 10, 2012	18798	9403153	445,986,875	1,970,910,785,309	13476.2952	9449.9254	14687.0664
347	Jan 9, 2012	20793	11755049	560,187,465	2,007,875,734,682	13726.9158	9632.5314	14965.1279
348	Jan 8, 2012	21056	11468892	570,166,858	2,063,761,294,324	14098.5303	9902.1692	15385.0214
349	Jan 6, 2012	21056	11468892	570,166,858	2,063,761,294,324	14098.5303	9902.1692	15385.0214
350	Jan 5, 2012	24887	13952275	692,050,930	2,071,327,481,359	14239.3492	9949.5271	15478.7659
351	Jan 4, 2012	26845	15379433	743,016,508	2,078,780,683,725	14229.419	9979.9268	15516.1907
352	Jan 3, 2012	24423	12856819	625,118,869	2,043,300,205,889	14049.526	9818.9403	15249.8005
353	Jan 2, 2012	20707	10656362	503,475,471	2,020,265,621,627	13954.5703	9705.3623	15075.2527
354	Jan 1, 2012	21329	11942239	572,811,352	2,027,688,224,395	14041.8686	9741.8808	15134.3749
355	Dec 29, 2011	17881	8929627	441,260,618	1,993,832,162,633	13829.1987	9572.6722	14880.3749
356	Dec 28, 2011	16876	9192317	436,104,944	1,977,093,962,183	13798.9763	9491.9577	14754.4608
357	Dec 27, 2011	16400	8675218	412,833,693	1,986,187,558,239	13828.4	9536.9431	14824.527
358	Dec 26, 2011	14764	8321548	364,654,195	1,952,712,863,820	13697.021	9375.3178	14571.4946
359	Dec 22, 2011	19830	11319738	492,063,197	1,979,719,128,826	13854.8577	9503.4318	14773.6373
360	Dec 21, 2011	14637	7544928	341,288,947	1,952,949,676,363	13738.7213	9373.3852	14570.6408
361	Dec 20, 2011	14631	8513842	360,493,109	1,922,153,999,270	13592.5756	9183.3845	14269.011
362	Dec 19, 2011	15678	10047701	418,826,715	1,918,759,078,783	13628.9843	9198.4148	14290.5059
363	Dec 18, 2011	9764	6054495	270,925,284	1,897,079,822,439	13380.4294	9074.9593	14105.0335
364	Dec 15, 2011	11344	6818931	315,005,888	1,896,531,911,437	13364.2906	9072.048	14101.4579
365	Dec 14, 2011	23375	12475868	596,614,591	1,889,628,200,247	13297.708	9039.0763	14049.1272
366	Dec 13, 2011	17793	10774995	517,341,367	1,917,010,438,820	13435.9355	9169.1206	14255.0283
367	Dec 12, 2011	10975	5452760	242,420,878	1,851,186,103,099	13064.9791	8918.4116	13861.1915
368	Dec 11, 2011	11378	6101645	283,624,348	2,148,300,893,372	13093.2343	8925.96	13878.2419
369	Dec 8, 2011	12753	6474465	307,636,853	2,177,403,063,929	13257.2741	9058.2146	14098.4138
370	Dec 7, 2011	17071	8669892	384,192,221	2,213,734,097,787	13429.784	9215.3362	14352.8784
371	Dec 5, 2011	17260	7298107	325,870,408	2,203,407,871,373	13541.2242	9222.33	14363.3373
372	Dec 4, 2011	14234	5583078	280,824,086	2,251,626,731,975	13744.0308	9405.8766	14653.773
373	Dec 1, 2011	10484	5189472	250,685,575	2,282,950,406,721	13930.7706	9542.6721	14879.3289
374	Nov 30, 2011	17407	6392861	341,751,601	2,003,980,191,822	14042.2875	9625.3201	15005.2865
375	Nov 29, 2011	14355	6882734	353,914,692	1,961,808,914,903	13786.6156	9423.5545	14687.9616
376	Nov 28, 2011	21100	9933822	491,446,713	1,982,214,034,500	13919.3661	9517.916	14840.0669
377	Nov 27, 2011	20723	10205616	554,276,228	1,929,503,752,524	13511.3363	9273.5291	14465.3337
378	Nov 24, 2011	21081	9944631	600,054,094	2,033,275,956,791	14177.1051	9768.9989	15240.2338
379	Nov 23, 2011	36845	19037582	1,196,792,689	2,038,877,877,295	14195.5378	9791.7793	15278.164
380	Nov 22, 2011	26745	15182587	851,623,540	2,119,273,637,937	14633.1019	10170.5901	15884.2514
381	Nov 21, 2011	19450	9766632	560,844,928	2,021,011,105,830	14010.9426	9682.1754	15145.5991
382	Nov 20, 2011	18806	9590695	529,945,476	2,014,271,907,654	14070.8901	9672.5413	15104.2914
383	Nov 17, 2011	19411	10251135	495,207,767	1,952,389,543,931	13831.2789	9358.0104	14559.9833
384	Nov 16, 2011	14234	7016363	352,774,292	178,813,314	13623.1032	9136.2992	14211.4495
385	Nov 15, 2011	13062	6424878	312,425,641	186,374,383	12797.9656	8605.0752	13384.0448
386	Nov 14, 2011	13697	7717892	347,961,961	191,986,004	13297.4752	8967.0333	13944.6497
387	Nov 13, 2011	7228	3347783	174,140,613	197,322,317	13581.2889	9244.5142	14369.3058
388	Nov 3, 2011	8843	4432019	224,121,304	196,827,173	13838.9027	9502.8358	14775.5687
389	Nov 2, 2011	12241	5572976	324,932,360	198,469,958	13776.6572	9549.7735	14843.3154
390	Nov 1, 2011	11239	5373860	328,395,960	192,508,742	13797.7498	9566.0925	14862.9329
391	Oct 31, 2011	11438	5366700	293,737,084	194,200,585	13439.0703	9283.5921	14414.0189
392	Oct 30, 2011	12873	6229469	357,844,323	202,172,952	13520.1422	9368.4181	14564.7107
393	Oct 27, 2011	12302	6197614	342,647,606	205,520,976	13956.8163	9736.3791	15148.0152
394	Oct 26, 2011	10799	5748544	296,262,670	210,751,316	14141.0737	9897.0126	15399.2746
395	Oct 25, 2011	12445	6328507	389,466,265	206,329,840	14446.6458	10145.9379	15795.5388
396	Oct 24, 2011	12373	6106978	371,914,670	212,352,339	14238.2236	9923.5251	15474.621
397	Oct 23, 2011	14133	7095830	464,728,734	206,411,066	14643.3947	10201.8874	15930.4678
398	Oct 20, 2011	7354	3731015	200,934,858	197,910,322	14244.6359	9900.5099	15473.1327
399	Oct 19, 2011	21729	9497517	518,767,939	1,979,103,223,525	13474.63	9477.21	14826.68
400	Oct 18, 2011	15761	6834701	357,433,576	1,998,219,983,762	13548.03	9566.2	14969.87
401	Oct 17, 2011	17869	7599599	414,849,142	2,031,504,232,984	13714.07	9731.16	15221.04
402	Oct 16, 2011	19028	8210484	450,852,257	2,023,181,304,661	13675.11	9689.9	15159.41
403	Oct 13, 2011	24047	10828695	624,276,550	2,078,918,233,811	14033.45	9955.65	15578.74
404	Oct 12, 2011	24129	10004491	565,231,276	2,010,116,581,809	13597.37	9622.21	15062.1
405	Oct 11, 2011	21394	8249905	502,527,141	1,995,351,502,497	13403.24	9555.22	14951.63
406	Oct 10, 2011	17896	7108289	419,694,015	2,074,530,864,218	13856.21	9942.54	15554.19
407	Oct 9, 2011	19690	7559519	483,495,454	2,084,862,994,453	13917.01	9992.64	15630.65
408	Oct 5, 2011	16315	5723927	412,410,720	2,154,158,385,926	14345.34	10328.64	16155.14
409	Oct 4, 2011	18426	6923712	479,936,289	2,164,027,185,312	14394.71	10385.5	16231.93
410	Oct 3, 2011	18160	5964164	421,861,004	2,171,257,659,691	14465.19	10461.09	16332.18
411	Oct 2, 2011	19860	7651946	554,736,121	2,212,450,412,181	14672.66	10665.05	16643.97
412	Sep 29, 2011	18770	7913416	900,854,821	2,215,689,756,909	14709.13	10679.41	16668.94
413	Sep 28, 2011	17094	6372039	466,587,931	2,202,878,773,933	14650.28	10614.09	16573.02
414	Sep 27, 2011	26930	10991263	790,571,032	2,212,864,935,693	14728.43	10662.59	16645.88
415	Sep 26, 2011	24923	10526203	716,485,126	2,261,658,397,456	15037.45	10896.76	17014.26
416	Sep 25, 2011	19668	7774485	526,906,850	2,182,203,952,427	14548.09	10517.57	16414.55
417	Sep 22, 2011	18732	6936287	458,379,289	2,122,780,856,374	14267.01	10236.2	15969.5
418	Sep 21, 2011	18339	6850022	458,158,616	2,124,738,772,603	14250.55	10244.12	15982.02
419	Sep 20, 2011	17572	6377467	433,114,936	2,189,391,058,418	14620.68	10557.23	16473.18
420	Sep 19, 2011	20726	8153594	570,936,515	2,194,662,253,528	14652.3	10580.74	16513.69
421	Sep 18, 2011	19881	7587541	527,056,546	2,180,382,389,441	14594.5	10528.17	16427.69
422	Sep 15, 2011	14984	6080182	374,247,944	2,240,523,604,338	14972.11	10820.2	16884.32
423	Sep 14, 2011	17655	7212486	438,679,275	2,239,952,476,742	14963.61	10816.03	16881.79
424	Sep 13, 2011	17694	7529828	478,566,798	2,272,373,912,156	15152	10971.34	17128.88
425	Sep 12, 2011	17502	8031639	515,110,810	2,220,296,444,210	14815.21	10721.38	16737.19
426	Sep 11, 2011	15426	6363963	448,899,705	2,260,125,404,119	15055.86	10914.51	17040.44
427	Sep 8, 2011	14934	4104066	362,541,589	2,281,099,201,668	15208.12	11009.12	17198.37
428	Sep 7, 2011	15790	5737284	404,956,474	2,289,958,159,162	15256.66	11058.75	17266.48
429	Sep 6, 2011	15373	5022299	438,779,716	2,280,294,918,179	15174.84	11008.1	17190.47
430	Sep 5, 2011	15002	4831953	386,838,695	2,308,953,995,043	15307.3	11143.31	17408.37
431	Sep 4, 2011	14183	5805223	397,405,923	2,332,441,723,494	15391.02	11259.91	17585.84
432	Aug 25, 2011	21546	8875238	574,897,401	2,344,284,689,236	15446.55	11327.46	17673.27
433	Aug 24, 2011	22842	9506441	629,232,202	2,314,145,539,500	15255.26	11175.15	17443.95
434	Aug 23, 2011	15278	10016018	417,537,009	2,291,059,712,445	15073.48	11063.2	17261.9
435	Aug 21, 2011	14081	7969943	360,661,068	2,296,404,747,352	15075.79	11083.09	17289.4
436	Aug 18, 2011	15601	9355811	532,065,113	2,313,722,287,601	15204.29	11181.17	17442.46
437	Aug 17, 2011	19112	7902957	496,913,022	2,283,306,515,847	15028	11036.73	17217.07
438	Aug 16, 2011	16435	7119614	433,820,036	2,316,190,269,419	15193.1	11196.38	17466.68
439	Aug 14, 2011	19000	9794326	491,828,837	2,339,998,016,667	15336.08	11314.74	17647.52
440	Aug 11, 2011	21112	8732159	601,510,122	2,351,790,071,164	15405.5	11377.33	17737.36
441	Aug 10, 2011	16766	6798561	476,101,786	2,341,341,376,697	15289.41	11323.04	17654.33
442	Aug 9, 2011	22395	8745494	645,243,627	2,332,711,170,615	15340.99	11273.21	17581.63
443	Aug 8, 2011	21722	9785013	668,834,099	2,355,009,894,337	15412.28	11373.87	17750.15
444	Aug 7, 2011	25989	11552598	780,752,810	2,311,933,193,185	15134.24	11172.96	17424.79
445	Aug 4, 2011	26106	12180606	777,370,818	2,363,385,192,990	15513.8	11439.24	17816.54
446	Aug 3, 2011	23877	11738809	771,687,147	2,402,771,137,119	15676.24	11629.78	18114.04
447	Aug 2, 2011	26775	12217215	847,771,554	2,332,800,880,001	15288.19	11293.69	17587.77
448	Aug 1, 2011	36292	17135926	1,201,095,059	2,391,346,044,436	15612.96	11589.56	18029.19
449	Jul 31, 2011	43915	19371031	1,498,689,630	2,436,527,723,987	15768.28	11825.46	18375.53
450	Jul 28, 2011	55279	24986357	1,818,186,354	2,501,973,022,420	15972.1	12140.25	18869.85
451	Jul 27, 2011	53601	26283120	1,921,515,271	2,515,866,192,950	16220.86	12208.43	18978.56
452	Jul 26, 2011	47465	20156193	1,672,462,870	2,519,933,017,234	16348.45	12226.17	19009.95
453	Jul 25, 2011	54064	24261620	1,914,190,060	2,533,071,816,735	16492.03	12289.86	19107.98
454	Jul 24, 2011	58811	26986454	1,986,833,375	2,543,976,851,118	16564.04	12338.43	19186.7
455	Jul 21, 2011	54059	29264294	2,027,682,154	2,534,233,705,988	16293.48	12291.84	19114.72
456	Jul 20, 2011	47180	20539706	1,591,854,767	2,499,420,566,018	16307.65	12115.52	18854.04
457	Jul 19, 2011	45886	19718637	1,484,302,217	2,482,605,257,968	16286.94	12028.23	18721.99
458	Jul 17, 2011	45444	20104922	1,375,353,165	2,428,283,775,511	16189.43	11754.19	18306.21
459	Jul 14, 2011	54751	25769081	1,685,926,024	2,462,974,973,342	16456.26	11928.55	18570.82
460	Jul 13, 2011	51140	27397220	1,543,412,865	2,453,703,157,865	16354.5	11877.71	18494.19
461	Jul 12, 2011	41275	19183320	1,274,498,715	2,423,359,659,199	16132.4	11736.13	18278.4
462	Jul 11, 2011	52514	23003432	1,656,115,829	2,407,103,174,195	15988.93	11654.5	18158.13
463	Jul 10, 2011	53835	22146547	1,787,389,128	2,402,504,215,076	16059.12	11641	18128.7
464	Jul 7, 2011	45739	19177006	1,462,924,399	2,349,286,263,770	15815.31	11386.85	17722.69
465	Jul 6, 2011	39731	19155109	1,163,702,104	2,315,337,980,001	15695.28	11230.63	17466.83
466	Jul 5, 2011	31444	13939883	861,586,327	2,287,141,641,337	15488.88	11095.28	17260.93
467	Jul 4, 2011	39195	17413621	1,103,878,986	2,273,404,408,233	15371.8	11024	17156.33
468	Jul 3, 2011	46661	21716571	1,305,412,920	2,285,049,075,938	15435.38	11094.09	17246.66
469	Jun 30, 2011	35327	12898049	1,131,743,365	2,259,777,787,111	15360.82	10974.12	17059.53
470	Jun 29, 2011	33760	13130905	977,221,967	2,235,759,119,648	15221.55	10855.26	16876.97
471	Jun 28, 2011	36991	13732405	965,632,450	2,210,720,951,179	15043.52	10727.31	16684.58
472	Jun 27, 2011	39512	12013496	994,076,531	2,187,894,727,572	14998.75	10622.45	16513.38
473	Jun 26, 2011	28289	8471423	680,310,613	2,153,170,055,387	14655.35	10457.73	16246.46
474	Jun 23, 2011	26899	8998160	711,069,568	2,122,414,051,215	14681.64	10439.35	16209.11
475	Jun 22, 2011	22799	8615351	636,275,282	2,106,028,277,680	14567.25	10352.34	16082.23
476	Jun 21, 2011	24664	11726224	753,527,385	2,090,130,201,639	14383.42	10278.82	15959.4
477	Jun 20, 2011	22163	9279622	555,442,799	2,068,908,187,601	14260.43	10172.41	15795.18
478	Jun 19, 2011	24407	9565241	595,569,553	2,072,418,853,405	14264.2	10190.81	15823.34
479	Jun 16, 2011	24053	8689766	620,603,238	2,099,656,101,490	14523.53	10331.35	16033.86
480	Jun 15, 2011	28033	10911279	727,384,421	2,107,115,531,326	14608.19	10365.23	16089.34
481	Jun 14, 2011	33666	13843463	888,764,683	2,115,709,498,140	14625.81	10408.15	16154.12
482	Jun 13, 2011	36328	15069960	948,384,367	2,144,207,286,830	14758.51	10551.28	16374.6
483	Jun 12, 2011	34851	14877840	889,056,119	2,071,149,757,746	14101.25	10182.49	15808.51
484	Jun 9, 2011	34466	14205377	876,986,977	2,170,540,964,329	14890.37	10679.31	16573.6
485	Jun 8, 2011	38946	18638962	1,063,928,263	2,161,978,517,140	14786.32	10634.06	16504.54
486	Jun 7, 2011	44065	19258633	1,238,699,295	2,160,654,183,112	14703.74	10627.59	16499.95
487	Jun 6, 2011	34698	13000465	942,601,404	2,127,635,527,923	14268.75	10456.73	16242.47
488	Jun 5, 2011	26614	10245030	722,839,848	2,097,641,788,275	14015.69	10306.36	16009.53
489	Jun 2, 2011	25806	10768506	720,893,331	2,097,669,313,589	13972.71	10313.69	16009.81
490	Jun 1, 2011	29855	11498194	740,962,473	2,069,475,121,402	13784.56	10155.99	15789.23
491	May 31, 2011	38361	17912331	1,060,630,242	2,100,503,391,544	13913.09	10311.37	16028.16
492	May 30, 2011	24114	8681097	609,742,354	2,054,782,733,306	13513.75	10092.32	15673.9
493	May 29, 2011	20064	6868823	457,929,164	2,010,336,047,349	13231.84	9866.68	15330.32
494	May 26, 2011	19703	7298481	463,366,709	1,977,193,651,244	13011.86	9700.23	15074.4
495	May 25, 2011	19804	7188805	456,502,636	1,939,078,680,331	12804.25	9517.02	14794.35
496	May 24, 2011	20223	7091878	490,419,828	1,992,942,205,443	13161.88	9786.22	15211.39
497	May 23, 2011	21818	7767216	513,294,772	1,969,616,346,169	13019.11	9670.32	15031.52
498	May 22, 2011	25382	9437595	615,865,172	2,020,190,007,562	13356.93	9934.87	15437.87
499	May 19, 2011	22465	7211193	574,076,617	2,085,141,622,124	13751.72	10257.88	15938.86
500	May 18, 2011	22599	7995946	581,751,853	2,092,173,717,571	13815.2	10330.04	16042.14
501	May 16, 2011	31576	10967112	831,889,626	2,104,636,881,785	13940.18	10397.53	16137.95
502	May 15, 2011	31020	11078005	811,364,843	2,102,232,469,941	13828.27	10383.57	16120.94
503	May 12, 2011	27237	10581849	725,777,914	2,044,487,709,388	13551.49	10092.51	15674.4
504	May 11, 2011	18078	6616196	405,993,960	1,997,769,379,942	13295.93	9859.2	15313.22
505	May 10, 2011	22301	8027842	529,620,000	2,022,962,129,462	13474.69	9983.41	15508.01
506	May 9, 2011	27084	10627051	655,288,448	2,045,774,238,886	13589.27	10102.25	15684.81
507	May 8, 2011	27153	9004143	664,542,884	2,047,999,658,003	13570.22	10115.53	15700.44
508	May 5, 2011	27492	10672858	745,143,551	2,130,857,812,598	14185.63	10593.03	16445.2
509	May 4, 2011	21778	9522925	606,380,398	2,158,736,314,426	14339.02	10730.29	16661.95
510	May 3, 2011	21209	8424820	546,306,425	2,125,081,281,004	14138.72	10560.5	16402.9
511	May 2, 2011	25408	9246407	717,666,760	2,164,949,152,513	14358.93	10759.76	16713.21
512	Apr 28, 2011	25488	9577073	730,506,637	2,194,480,796,796	14352.33	10913.91	16941.15
513	Apr 27, 2011	27281	11339044	791,427,782	2,198,872,144,422	14363.76	10942.31	16973.68
514	Apr 26, 2011	24082	9751035	667,902,831	2,112,838,655,084	13761.32	10499.41	16304.12
515	Apr 25, 2011	28127	11729161	840,032,543	2,129,439,208,548	13798.9	10576.45	16433.77
516	Apr 24, 2011	26860	10824192	799,650,515	2,208,574,555,286	14203.9	10980.17	17050.64
517	Apr 21, 2011	22654	8716504	629,050,345	2,246,509,838,817	14442.25	11168.54	17343.14
518	Apr 20, 2011	26444	12294451	789,228,087	2,230,465,653,549	14400.13	11105.45	17240.05
519	Apr 19, 2011	25708	12935115	812,731,171	2,277,800,036,671	14683.16	11342.75	17606.82
520	Apr 18, 2011	24008	13347195	748,735,223	2,293,236,865,590	14701.23	11418.83	17720.28
521	Apr 17, 2011	24186	14427882	762,124,064	2,301,323,876,131	14727.75	11465.37	17785.48
522	Apr 13, 2011	28053	12760050	865,987,597	2,313,474,848,136	14846.29	11540.42	17884.57
523	Apr 12, 2011	32279	11299081	1,012,117,742	2,319,956,540,771	14947.84	11581.39	17945.26
524	Apr 11, 2011	38770	18859017	1,238,226,692	2,272,180,031,272	14684.4	11338.81	17572.08
525	Apr 10, 2011	34445	12647491	1,190,974,946	2,354,648,398,069	15254.66	11770.6	18225.72
526	Apr 7, 2011	31961	9756691	1,066,102,802	2,359,727,570,607	15310.85	11804.24	18271.37
527	Apr 6, 2011	25354	7860329	826,808,579	2,325,179,613,914	15187.76	11628.26	18000.94
528	Apr 5, 2011	31949	9472676	1,100,276,195	2,330,183,448,601	15246.89	11656.43	18042.67
529	Apr 4, 2011	31335	9066958	1,011,152,586	2,337,615,179,726	15409.03	11694.81	18100.81
530	Apr 3, 2011	33585	10241410	1,023,541,596	2,315,230,997,455	15315.26	11575.03	17925.88
531	Mar 31, 2011	28899	8659041	994,854,979	2,294,429,792,291	14926.1	11459.11	17758.67
532	Mar 30, 2011	22734	6949530	717,207,253	2,260,700,147,966	14809.78	11287.74	17495.42
533	Mar 29, 2011	29552	10618089	993,652,712	2,254,766,344,746	14832.09	11260.4	17450.43
534	Mar 28, 2011	28114	9850724	905,712,350	2,265,899,116,905	14850.74	11328.9	17537.12
535	Mar 27, 2011	24706	9735104	752,018,826	2,215,581,573,141	14612.93	11074.17	17146.62
536	Mar 24, 2011	31896	11688875	1,044,329,869	2,225,142,434,730	14836.7	11141.48	17245.89
537	Mar 23, 2011	33147	13040787	1,194,857,134	2,291,275,472,322	15226.97	11483.81	17763.97
538	Mar 22, 2011	33134	11856868	1,132,125,711	2,326,238,021,504	15539.07	11668.82	18038.86
539	Mar 21, 2011	38045	14640025	1,456,155,604	2,348,628,093,225	15764.92	11781.5	18212.14
540	Mar 20, 2011	42247	16657991	1,563,780,209	2,337,049,339,651	15651.37	11722.93	18120.3
541	Mar 16, 2011	38886	14716173	1,377,414,159	2,323,252,251,176	15711.1	11647.97	17996.35
542	Mar 15, 2011	39005	14856874	1,385,697,419	2,299,499,107,801	15677.16	11508.63	17781.81
543	Mar 14, 2011	35085	12836794	1,160,334,567	2,346,634,033,076	16045.49	11764.16	18190.38
544	Mar 13, 2011	47727	20011929	1,741,064,966	2,244,860,562,327	15451.17	11245.81	17397.19
545	Mar 10, 2011	47130	22671156	1,768,107,406	2,411,681,445,484	16680.01	12092.79	18697.65
546	Mar 9, 2011	44780	18537546	1,506,439,361	2,299,128,150,242	15786.5	11522.99	17817.76
547	Mar 8, 2011	38282	15418815	1,190,010,826	2,207,356,247,509	15181.24	11055.46	17096.37
548	Mar 7, 2011	36444	14237261	1,076,350,761	2,113,155,487,879	14562.93	10569.18	16359.42
549	Mar 6, 2011	26894	10453662	795,257,125	2,024,818,183,351	13960.98	10119.48	15666.95
550	Mar 3, 2011	27993	10592059	756,936,763	1,980,927,587,922	13722.85	9900.95	15324.35
551	Mar 2, 2011	29110	11587896	875,640,730	1,933,400,399,850	13463.32	9656.92	14955.41
552	Mar 1, 2011	20803	8722900	632,754,255	2,032,998,604,759	14216.17	10158.14	15726.75
553	Feb 28, 2011	24569	8600105	663,047,421	1,898,846,580,557	13187.97	9477.58	14684.13
554	Feb 27, 2011	25828	8570047	769,238,487	1,991,725,903,680	13880.26	9953.56	15410.05
555	Feb 24, 2011	22410	7452079	674,417,653	2,109,392,251,166	14741.98	10558.34	16330.68
556	Feb 23, 2011	23620	8290114	768,940,512	2,190,532,178,564	15330.81	10974.2	16964.91
557	Feb 22, 2011	32822	12112858	1,233,747,852	2,240,971,401,425	15681.92	11227.68	17360.12
558	Feb 20, 2011	17812	7873794	683,338,000	2,310,562,012,298	16405.37	11574.85	17893.81
559	Feb 15, 2011	32647	11394855	985,728,908	2,162,101,693,358	15161.76	10853.28	16783.43
560	Feb 14, 2011	25295	10572636	815,756,606	2,075,768,406,540	14310.3	10417.18	16112.77
561	Feb 13, 2011	29822	9960550	986,937,978	2,244,013,184,956	15541.47	11264.77	17413.69
562	Feb 10, 2011	21499	7110095	738,213,249	2,408,867,336,555	16632.76	12110.92	18703.29
563	Feb 9, 2011	26206	8765570	924,940,955	2,451,889,059,190	16905.87	12331.28	19040.12
564	Feb 8, 2011	32264	10817455	1,168,087,588	2,510,027,818,521	17321.69	12620.05	19491.53
565	Feb 7, 2011	24417	8824186	847,424,805	2,370,660,346,695	16099.66	11921.31	18429.14
566	Feb 6, 2011	27774	9379954	1,044,417,324	2,470,218,224,684	16825.76	12436.81	19212.21
567	Feb 3, 2011	24005	7849845	917,606,097	2,608,218,237,654	17785.5	13139.28	20292.32
568	Feb 2, 2011	23048	8091286	919,905,540	2,673,577,696,174	18164.89	13467.66	20803.35
569	Feb 1, 2011	27098	9662432	1,143,729,029	2,658,835,812,716	17952.22	13490.61	20841.57
570	Jan 31, 2011	31004	10863308	1,301,630,257	2,732,723,401,296	18398.27	13873.02	21424.59
571	Jan 30, 2011	30878	10728790	1,253,359,062	2,738,751,793,841	18635.76	13896.43	21469.8
572	Jan 27, 2011	32671	11166652	1,269,642,511	2,675,093,166,280	18305.05	13562.8	20965.24
573	Jan 26, 2011	25764	10876204	1,090,837,152	2,664,345,526,294	18349.99	13491.55	20875.52
574	Jan 25, 2011	11975	5432300	528,107,037	2,512,985,458,720	17155.55	12707.72	19675.21
575	Jan 20, 2011	2290	1221282	120,042,122	2,360,205,770,525	16112.25	12019.91	18499.48
576	Jan 19, 2011	16258	5961377	672,093,269	2,528,963,240,634	17337.82	12815.7	19838.83
577	Jan 18, 2011	15011	5256010	559,333,621	2,617,578,049,131	17920.89	13269.03	20535.49
578	Jan 17, 2011	22393	7911251	835,398,573	2,676,321,419,943	18331.38	13567.73	20996.8
579	Jan 16, 2011	30185	10974550	1,209,267,362	2,671,327,845,116	18374.94	13556.31	20975.62
580	Jan 13, 2011	24290	8535497	939,044,819	2,739,119,853,905	18835.44	13898.68	21509.07
581	Jan 12, 2011	34420	11382380	1,508,288,956	2,775,853,162,840	19108.27	14087.67	21798.4
582	Jan 11, 2011	35524	15524924	1,714,403,221	2,788,436,220,404	19050.68	14140.7	21895.04
583	Jan 10, 2011	9799	3506827	444,724,045	2,447,773,569,254	16507.19	12381.61	19212.34
584	Jan 9, 2011	37212	12657855	1,548,891,886	2,623,030,140,603	17998.03	13295.99	20608.56
585	Jan 6, 2011	25697	8246814	947,303,379	2,800,774,840,379	19452.74	14193.43	22003.73
586	Jan 5, 2011	28539	10804982	1,215,140,161	2,862,606,491,901	19941.41	14517.18	22495.03
587	Jan 4, 2011	29307	10823600	1,167,733,966	2,890,845,923,430	20148.65	14661.04	22716.9
588	Jan 3, 2011	29422	15178492	1,536,266,522	2,949,649,194,402	20690.69	15056.26	23188.08
589	Jan 2, 2011	38271	19318745	1,871,690,320	2,988,231,396,970	21002.93	15257.17	23490.01
590	Dec 30, 2010	44218	21118512	1,794,019,532	2,983,934,465,764	20988.17	15156.37	23448.99
591	Dec 29, 2010	31556	10235358	1,387,773,215	2,961,003,781,720	20906.24	15059.93	23298.75
592	Dec 28, 2010	29766	11050841	1,410,819,330	2,963,352,225,702	20723.97	15076.7	23325.09
593	Dec 27, 2010	33634	11099981	1,566,170,451	2,974,284,452,279	20675.59	15141.6	23417.9
594	Dec 26, 2010	36694	11819280	1,576,593,228	2,931,700,784,926	20545.96	14921.16	23079.62
595	Dec 23, 2010	30274	14088111	1,507,430,369	2,951,778,416,008	20092.52	15014.84	23229.35
596	Dec 22, 2010	37155	19505454	1,945,881,125	2,977,352,330,212	20094.09	15153.82	23432.61
597	Dec 21, 2010	35988	17725729	2,046,772,816	3,000,494,993,679	20002.95	15282.24	23632.47
598	Dec 20, 2010	33625	11019499	1,595,057,079	2,899,304,583,625	19389.26	14749.82	22822.07
599	Dec 19, 2010	33034	10856069	1,514,852,302	2,765,884,598,500	18650.92	14034.22	21749
600	Dec 15, 2010	34249	13628691	1,259,707,365	2,941,074,729,276	20262.74	14948.34	23132.39
601	Dec 14, 2010	36365	12949809	1,481,908,069	2,988,976,142,151	20680.01	15192.54	23509.95
602	Dec 13, 2010	37877	11862898	1,718,600,802	2,976,784,668,987	20535.96	15134.9	23429.49
603	Dec 12, 2010	47456	19195626	1,874,080,193	2,971,605,892,298	20492.7	15096.7	23374.52
604	Dec 9, 2010	40552	16940045	1,736,088,169	3,062,789,397,462	21344.57	15583.28	24120.59
605	Dec 8, 2010	53511	13206465	2,630,125,477	3,009,614,576,625	21121.71	15346.06	23724.89
606	Dec 7, 2010	47552	12010530	2,302,873,899	3,056,374,899,195	21454.79	15583.31	24091.38
607	Dec 6, 2010	58731	15283260	3,090,572,430	3,119,515,940,102	22000.82	15914.47	24595.15
608	Dec 5, 2010	57731	13368713	3,176,639,920	3,159,253,497,508	22627.63	16122.42	24920.89
609	Dec 2, 2010	59984	15112975	3,142,518,838	3,140,858,083,849	22124.11	16015.14	24763.71
610	Dec 1, 2010	48885	13094442	2,410,989,008	3,108,669,027,728	21634.69	15842.25	24500.98
611	Nov 30, 2010	43658	11897431	2,239,167,115	3,075,665,909,064	21231.25	15664.37	24232.89
612	Nov 29, 2010	53295	17464029	2,575,113,776	3,074,801,992,606	21336.59	15657.72	24221.63
613	Nov 28, 2010	55628	16315067	2,695,261,564	3,095,772,200,892	21649.4	15779.99	24405.6
614	Nov 25, 2010	60645	18505207	3,019,950,562	3,118,206,128,762	21658.35	15903.28	24609.45
615	Nov 24, 2010	55360	18022394	2,795,522,583	3,103,551,216,677	21376.63	15829.93	24504.98
616	Nov 23, 2010	55778	16953621	2,805,750,000	3,073,993,876,345	20900.81	15636.12	24217.16
617	Nov 22, 2010	58207	16796088	2,943,722,123	3,055,017,959,417	20893	15574.58	24122.33
618	Nov 21, 2010	54188	15696480	2,775,339,476	3,075,472,307,230	21232.81	15717.14	24335.32
619	Nov 15, 2010	53249	15677382	2,628,918,483	3,026,798,870,513	20830.4	15459.28	23942.73
620	Nov 14, 2010	41736	12533387	2,014,486,701	2,972,741,856,928	20509.11	15188.02	23518.68
621	Nov 11, 2010	43108	12225494	1,955,097,865	2,933,630,369,377	20125.97	14983.62	23210.74
622	Nov 10, 2010	51484	17426576	2,490,666,289	2,897,585,464,106	20021.61	14791.81	22918.44
623	Nov 9, 2010	42204	11842538	2,068,336,267	2,886,929,042,887	19739.91	14732.3	22827.77
624	Nov 8, 2010	46998	12863919	2,204,729,567	2,836,806,564,238	19498.03	14463.98	22423.69
625	Nov 7, 2010	39463	12482305	1,965,441,336	2,856,470,614,944	19314.47	14555.81	22573.66
626	Nov 4, 2010	42975	13002691	2,008,872,348	2,859,151,768,781	18962.04	14562.96	22587.6
627	Nov 3, 2010	44708	11332415	2,053,215,538	2,851,716,581,805	18795.48	14533.76	22548.05
628	Nov 2, 2010	50228	13355305	2,352,795,450	2,863,750,894,625	18940.04	14596.35	22645.93
629	Nov 1, 2010	47785	14253026	2,279,971,424	2,873,099,859,216	18584.93	14650.19	22721.77
630	Oct 31, 2010	54071	17278836	2,999,110,907	2,866,366,868,641	18597.54	14638.92	22672.88
631	Oct 28, 2010	55625	19606541	3,404,724,131	2,874,696,004,216	18378.72	14682.25	22743.86
632	Oct 27, 2010	49435	14355944	2,485,111,313	2,846,108,672,049	18248.85	14523.64	22513.32
633	Oct 26, 2010	51962	16312414	2,623,538,476	2,839,043,934,124	18144.68	14489.42	22456.27
634	Oct 25, 2010	45766	11912178	2,307,287,312	2,816,555,914,643	17876.16	14385.66	22295.8
635	Oct 24, 2010	40289	11985473	2,024,714,823	2,813,294,123,039	17721.62	14362.12	22268.54
636	Oct 21, 2010	40887	12289657	2,157,356,654	2,777,780,100,265	17649.66	14190.49	21979.09
637	Oct 20, 2010	37484	11972495	1,760,446,673	2,754,115,470,622	17617.32	14077.66	21802.21
638	Oct 19, 2010	39913	11316101	1,738,148,066	2,740,982,528,059	17437.93	13990.16	21674.65
639	Oct 18, 2010	40005	11745439	1,808,282,103	2,747,928,412,787	17475.39	14023.53	21743.92
640	Oct 14, 2010	41478	12390945	1,828,067,796	2,754,202,112,474	17627.36	14067.94	21794.62
641	Oct 13, 2010	40993	11476204	1,764,471,868	2,761,605,512,946	17703.12	14118.95	21859.59
642	Oct 12, 2010	39499	10960388	1,723,040,604	2,746,277,916,131	17622.36	14033.93	21737.84
643	Oct 11, 2010	38190	10584075	1,560,093,825	2,718,141,846,617	17477.78	13884.48	21512.04
644	Oct 10, 2010	48505	16239040	2,175,606,627	2,684,934,256,475	17372.2	13708.65	21245.68
645	Oct 7, 2010	49059	16540583	2,243,833,583	2,756,291,456,463	17622.72	14073.61	21809.74
646	Oct 6, 2010	43597	14559397	2,067,702,726	2,731,074,134,093	17355.28	13946.6	21618.83
647	Oct 5, 2010	44764	19579948	2,073,102,194	2,705,758,195,420	17170.49	13828.06	21415.28
648	Oct 4, 2010	38267	11851041	1,884,561,507	2,689,878,590,193	16928.1	13722.18	21302.73
649	Oct 3, 2010	37513	10899261	1,895,605,367	2,663,659,409,278	16799.06	13576.79	21089.13
650	Sep 30, 2010	36907	13046110	2,184,797,834	2,621,330,180,217	16602.88	13335.95	20729.79
651	Sep 29, 2010	35002	11344861	1,704,924,284	2,615,889,968,806	16578.01	13308.99	20683.1
652	Sep 28, 2010	39330	11594989	1,931,358,251	2,606,707,774,344	16362.41	13250.59	20607.92
653	Sep 27, 2010	38728	11401423	1,868,070,113	2,603,346,253,874	16339.01	13232.17	20590.87
654	Sep 26, 2010	33235	10219374	1,561,390,133	2,583,725,650,416	16232.42	13121.38	20428.05
655	Sep 23, 2010	31905	10544748	1,416,403,958	2,566,811,861,450	16098.26	13041.08	20288.72
656	Sep 22, 2010	36962	13271096	1,614,911,349	2,562,180,455,875	16174.21	13016.66	20257.16
657	Sep 21, 2010	36624	11744263	1,607,167,429	2,586,297,208,762	16301.61	13144.6	20457.21
658	Sep 20, 2010	35387	11786570	1,525,101,131	2,566,842,945,265	16044.01	13036.15	20297.69
659	Sep 19, 2010	33244	11535862	1,654,705,897	2,546,577,812,486	15835.49	12953.91	20153.65
660	Sep 16, 2010	26489	9762087	1,167,963,070	2,538,737,707,818	15770.07	12902.1	20086.71
661	Sep 15, 2010	26332	9262615	1,245,408,407	2,540,641,434,692	15763.02	12904.53	20101.22
662	Sep 14, 2010	23654	7274322	1,012,037,428	2,547,198,185,735	15783.48	12934.71	20154.36
663	Sep 13, 2010	21689	5949541	918,541,422	2,545,098,504,540	15825.4	12909.41	20136.53
664	Sep 8, 2010	35184	12338815	1,558,491,549	2,546,850,069,350	15741.59	12935.76	20178.39
665	Sep 6, 2010	31371	9417302	1,439,825,548	2,553,370,650,801	15544.63	12977.4	20236.88
666	Sep 5, 2010	32189	9776500	1,794,601,111	2,583,081,811,325	15650.01	13129.52	20476.05
667	Sep 2, 2010	31532	12114859	1,497,972,386	2,539,247,592,049	15437.96	12930.66	20119.74
668	Aug 31, 2010	31325	15985683	1,345,697,683	2,495,644,923,738	15134.33	12742.37	19770.86
669	Aug 30, 2010	32110	10611234	1,468,182,710	2,480,624,810,877	15072.05	12695.35	19677.07
670	Aug 29, 2010	26182	8587417	1,126,951,534	2,490,558,835,237	15138.61	12751.7	19757.11
671	Aug 26, 2010	25518	9312618	1,109,700,324	2,490,563,420,497	15160.78	12759.39	19759.86
672	Aug 25, 2010	33388	10482153	1,476,640,591	2,487,724,955,355	15125.36	12741.16	19734.14
673	Aug 24, 2010	40294	11818379	1,850,010,762	2,529,763,827,597	15288.1	12967.94	20071.93
674	Aug 23, 2010	9500	3245304	459,595,527	2,524,182,769,407	15266.45	12931.15	20035.21
675	Aug 22, 2010	33686	10780583	1,493,950,597	2,529,264,347,905	15359.53	12953.45	20072.46
676	Aug 19, 2010	27402	7123873	1,234,179,255	2,525,818,079,106	15413.28	12937.77	20055.2
677	Aug 18, 2010	30722	8857052	1,455,268,872	2,513,710,890,645	15324.57	12898.47	19988.8
678	Aug 17, 2010	28373	8390374	1,261,766,368	2,477,190,411,336	15123.91	12702.68	19695.67
679	Aug 16, 2010	24928	7269178	1,129,745,868	2,473,296,415,931	15180.36	12674.56	19666.06
680	Aug 12, 2010	21428	6417674	985,305,797	2,492,503,327,143	15324.94	12764.23	19816.99
681	Aug 11, 2010	31522	8723658	1,296,176,638	2,473,088,149,115	15264.8	12763.72	19822.79
682	Aug 10, 2010	39155	10858352	1,921,930,885	2,474,555,050,916	15148.67	12770.6	19836.1
683	Aug 9, 2010	30985	7641819	1,565,105,111	2,442,819,802,702	15142.66	12614.61	19577.03
684	Aug 8, 2010	31822	8473883	1,446,864,411	2,444,846,524,616	15177.9	12646.45	19591.02
685	Aug 5, 2010	33432	9787497	1,524,165,503	2,438,940,916,782	15247.48	12619.04	19541.41
686	Aug 4, 2010	32655	9156501	1,419,524,508	2,432,008,861,808	15127.97	12585.73	19480.19
687	Aug 3, 2010	33983	11484212	1,598,167,864	2,434,017,216,439	14927.86	12584.21	19492.04
688	Aug 2, 2010	31763	13699671	1,314,060,412	2,416,219,778,844	14875.91	12482.48	19343.66
689	Aug 1, 2010	30512	9463947	1,283,762,122	2,393,285,111,884	14935.28	12448.57	19285.99
690	Jul 29, 2010	29568	9069018	1,151,407,843	2,344,130,624,357	14615.68	12182.81	18886.3
691	Jul 27, 2010	31698	8525695	1,344,558,760	2,325,476,917,927	14507.37	12088.81	18737.05
692	Jul 26, 2010	25603	7113277	1,047,725,324	2,335,057,167,239	14687.21	12131.63	18799.2
693	Jul 25, 2010	30325	9929020	1,173,004,802	2,293,158,273,096	14448.86	11903.84	18457.11
694	Jul 22, 2010	32099	9474143	1,324,159,430	2,361,575,422,425	15048.18	12270.31	19033.15
695	Jul 21, 2010	32663	7710115	1,376,777,637	2,385,523,056,552	15294.95	12393.04	19213.87
696	Jul 20, 2010	32778	9370482	1,370,513,017	2,376,715,584,128	15239.75	12361.34	19148.21
697	Jul 19, 2010	27553	6985703	1,132,317,235	2,373,510,701,199	15279.55	12350.85	19122.52
698	Jul 18, 2010	29071	12675983	1,582,342,062	2,351,507,968,962	15126.7	12213.03	18917.7
699	Jul 15, 2010	29206	12523824	1,447,985,892	2,309,057,960,284	15170.03	11974.27	18572.8
700	Jul 14, 2010	22493	4368110	903,262,996	2,298,105,664,246	15222.77	11970.12	18581.42
701	Jul 13, 2010	29942	6603410	1,170,999,044	2,325,535,975,837	15427.38	12060.35	18708.22
702	Jul 12, 2010	26633	6275717	871,082,041	2,296,377,202,889	15193.64	11904.53	18477.66
703	Jul 11, 2010	25569	6663749	1,193,824,381	2,281,903,555,720	15179.66	11904.45	18482.74
704	Jul 8, 2010	27056	7328511	1,246,794,429	2,324,233,007,809	15484.54	12136.89	18827.45
705	Jul 7, 2010	26067	7153043	1,610,409,741	2,320,890,872,205	15487.52	12121.09	18783.15
706	Jul 6, 2010	31108	7688731	1,690,780,458	2,303,857,487,814	15440.2	12028.65	18638.87
707	Jul 5, 2010	29757	7166312	1,492,643,973	2,297,946,387,901	15439.3	12001.95	18598.1
708	Jul 4, 2010	26179	7417526	1,198,823,285	2,246,416,591,704	15157.98	11720.65	18149.6
709	Jun 30, 2010	25453	5634092	1,132,906,359	2,241,767,819,310	14963.63	11694.38	18116.05
710	Jun 29, 2010	24824	6793600	1,212,420,508	2,244,872,746,722	14875	11707.61	18138.9
711	Jun 28, 2010	30874	7182711	1,538,949,661	2,261,442,105,527	15090.78	11798.75	18299.57
712	Jun 27, 2010	20602	4512575	1,058,921,909	2,271,753,562,214	15145.75	11874.36	18366.05
713	Jun 24, 2010	23697	7357207	2,327,343,552	2,250,666,621,688	14808.52	11784.69	18199.19
714	Jun 23, 2010	24153	5286748	993,597,425	2,251,351,199,122	14747.3	11795.03	18201.43
715	Jun 22, 2010	22549	4188281	976,225,657	2,255,066,224,178	14757.6	11806.85	18227.35
716	Jun 21, 2010	22594	4039643	963,529,251	2,224,920,797,597	14403.57	11661.19	18013.21
717	Jun 20, 2010	28945	5530463	1,304,288,676	2,262,412,298,348	14662.63	11877.86	18332.11
718	Jun 17, 2010	10210	2158061	403,394,864	2,294,275,264,633	14885.8	12071.94	18600.17
719	Jun 16, 2010	40181	7345739	1,802,962,423	2,271,038,871,943	14776.3	11966.05	18424.07
720	Jun 15, 2010	29359	5909119	1,327,031,171	2,284,560,594,612	14649.59	12035.97	18508
721	Jun 14, 2010	33062	6571497	1,493,125,840	2,273,464,340,946	14480.86	12039.27	18457.94
722	Jun 13, 2010	35969	7462143	1,615,099,047	2,268,449,994,240	14364.58	11992.41	18394.1
723	Jun 10, 2010	27555	5035006	1,269,275,696	2,183,210,979,076	13950.45	11858.96	18200.56
724	Jun 9, 2010	23485	4558568	1,072,693,078	2,163,704,946,587	13679.23	11740.04	18019.69
725	Jun 8, 2010	21583	4665418	1,035,370,025	2,151,792,658,270	13606	11678.17	17926.07
726	Jun 7, 2010	24404	5263762	1,036,306,162	2,108,615,062,344	13258.9	11446.61	17569.32
727	Jun 6, 2010	24408	6717516	1,263,801,074	2,153,215,718,593	13563.3	11695.88	17952.99
728	Jun 3, 2010	25012	5670367	1,092,621,269	2,160,734,865,046	13648.13	11715.86	17990.42
729	Jun 2, 2010	25388	4621711	1,036,644,377	2,138,412,216,957	13566.51	11601.21	17815.35
730	Jun 1, 2010	32026	5943639	1,432,454,755	2,138,929,030,726	13594.95	11629.03	17855.98
731	May 31, 2010	30857	5835915	1,307,014,527	2,124,227,587,751	13665.21	11556.29	17740.65
732	May 30, 2010	34792	6369131	1,520,265,328	2,124,036,643,346	13787.6	11558.35	17737.97
733	May 26, 2010	38567	6887778	1,671,789,540	2,111,640,990,614	13539.81	11476.44	17608.11
734	May 25, 2010	29359	5419379	1,260,165,619	2,084,956,778,047	13211.74	11330.1	17390.39
735	May 24, 2010	32679	6857381	1,323,148,669	2,086,857,559,667	13150.83	11337.01	17396.85
736	May 23, 2010	32302	5362816	1,351,932,421	2,113,914,629,828	13424.6	11493.74	17625.24
737	May 20, 2010	30781	5459133	1,319,584,793	2,083,204,380,420	13221.2	11315.3	17362.02
738	May 19, 2010	31000	5006096	1,535,142,820	2,056,075,750,589	13105.12	11189.24	17173.38
739	May 18, 2010	30785	4866131	1,411,043,857	2,050,383,414,070	12916.81	11128.3	17086.23
740	May 17, 2010	33393	5569064	1,536,990,599	2,031,694,913,428	12771.04	11043.79	16966.03
741	May 16, 2010	27813	5118184	1,220,114,364	2,027,828,367,449	12661.73	11016.65	16933.55
742	May 13, 2010	31679	6323836	1,429,690,470	1,995,506,420,666	12299.17	10863.31	16680.11
743	May 12, 2010	35965	6677777	1,596,125,240	2,018,253,648,593	12588.97	11015.61	16903.11
744	May 11, 2010	28950	5053079	1,241,402,517	1,990,524,706,882	12242.46	10833.85	16609.67
745	May 10, 2010	26754	5244504	1,180,350,131	1,927,981,884,930	12005.91	10512.07	16121.44
746	May 9, 2010	22476	5110423	996,804,052	1,939,593,701,832	11770.92	10546.45	16167.42
747	May 6, 2010	19297	3729179	838,481,984	1,947,952,871,540	11653.1	10634.69	16287.89
748	May 5, 2010	18665	4035566	816,994,644	1,931,873,483,947	11585.53	10565.06	16172.88
749	May 4, 2010	20095	3973488	900,415,914	1,918,777,312,720	11515.23	10474.11	16040.02
750	May 3, 2010	26208	5292422	1,111,705,715	1,942,791,684,607	11623.24	10618.28	16256.68
751	May 2, 2010	17725	3639127	854,706,554	1,956,425,754,621	11630.88	10701.75	16380.72
752	Apr 29, 2010	24602	5269987	1,086,766,963	1,963,241,386,333	11550.94	10730.22	16427.07
753	Apr 28, 2010	24487	4586937	1,025,938,909	1,964,730,762,612	11523.08	10745.3	16457.47
754	Apr 27, 2010	21062	4267345	849,306,561	1,959,240,725,594	11349.12	10703.74	16404.05
755	Apr 26, 2010	22787	4992246	948,558,257	1,956,864,704,875	11317.13	10697.55	16381.3
756	Apr 25, 2010	26934	5229530	1,127,441,575	1,953,993,445,138	11351.41	10665.74	16344.76
757	Apr 22, 2010	22638	4601359	911,923,097	1,948,649,609,511	11082.15	10639.02	16301.11
758	Apr 21, 2010	21888	4785287	906,930,654	1,938,075,354,386	11005.96	10600.76	16220
759	Apr 20, 2010	22080	4869759	917,870,735	1,947,244,034,093	11018.27	10635.61	16265.17
760	Apr 19, 2010	20488	4750561	888,458,927	1,915,626,422,191	10978.98	10487.98	16036.29
761	Apr 18, 2010	18654	4230796	766,194,484	1,891,959,081,368	10791.44	10343.15	15825.45
762	Apr 15, 2010	14782	3602110	587,793,519	1,840,547,135,234	10674.59	10386.39	15873.65
763	Apr 13, 2010	14972	3936937	584,066,163	1,852,019,538,953	10645.32	10452.78	15972.45
764	Apr 12, 2010	15840	4496891	699,494,941	1,854,552,815,434	10584.46	10460	15983.95
765	Apr 11, 2010	17001	4288595	681,987,003	1,864,618,297,582	10663.51	10514.9	16057.55
766	Apr 8, 2010	12729	4046997	453,920,679	1,873,720,874,767	10765.33	10574.49	16136.26
767	Apr 7, 2010	11904	3865867	452,467,032	1,858,706,457,609	10638.04	10480.27	15995.27
768	Apr 6, 2010	11837	3561919	471,468,334	1,854,067,869,393	10627.59	10476.55	15990.76
769	Apr 5, 2010	11676	2802983	472,085,730	1,876,308,622,919	10739.38	10602.36	16181.8
770	Apr 4, 2010	13901	3647862	582,677,075	1,883,827,206,545	10837.13	10634.69	16233.2
771	Apr 1, 2010	15229	5356828	597,335,217	1,883,045,939,051	10965.41	10622.59	16222.31
772	Mar 31, 2010	14317	3795480	1,095,883,164	1,877,863,984,915	11017.19	10600.94	16194
773	Mar 30, 2010	14772	3549418	577,814,578	1,861,032,636,102	10894.19	10508.88	16045.98
774	Mar 29, 2010	17278	4639005	688,433,760	1,856,855,905,094	10863.13	10487	16020.94
775	Mar 28, 2010	22032	6673595	819,046,625	1,872,411,315,268	10992.33	10574.9	16146.86
776	Mar 25, 2010	14045	4484637	554,871,457	1,894,436,868,688	11130.39	10686.52	16326.78
777	Mar 24, 2010	16997	5415757	760,758,153	1,895,057,019,194	11202.83	10696.43	16334.15
778	Mar 23, 2010	21257	7586259	941,759,160	1,862,173,519,680	11197.12	10517.05	16068.03
779	Mar 22, 2010	22339	6362629	908,122,216	1,866,307,127,472	11233.15	10532.03	16092.79
780	Mar 21, 2010	19852	6500272	938,578,802	1,865,548,974,268	11121.91	10524.77	16078.33
781	Mar 18, 2010	15933	5040512	736,165,786	1,822,955,023,459	11113.85	10275.19	15710.28
782	Mar 16, 2010	14682	4548554	653,599,986	1,839,860,321,936	11083.88	10364.97	15843.15
783	Mar 15, 2010	15624	5002415	708,939,515	1,800,938,581,384	10822.51	10155.01	15523.01
784	Mar 14, 2010	13924	5245505	625,511,970	1,815,230,928,032	10950.81	10248.79	15664.01
785	Mar 11, 2010	14320	5528839	670,288,742	1,853,908,996,214	11103.19	10458.78	15979.97
786	Mar 10, 2010	15481	4746512	713,927,624	1,860,916,422,959	11176.01	10500.78	16040.78
787	Mar 9, 2010	14426	5354239	645,215,948	1,821,597,422,612	11013.35	10277.58	15707.32
788	Mar 8, 2010	16979	9129521	755,452,517	1,840,807,717,268	11054.7	10400.62	15876.46
789	Mar 7, 2010	20725	5873827	1,003,796,359	1,882,145,613,665	11159.35	10624.55	16207.85
790	Mar 4, 2010	17605	3969405	889,784,421	1,895,064,405,509	11265.47	10705.39	16330.78
791	Mar 3, 2010	16508	3515632	642,404,671	1,882,508,690,821	11274.83	10695.61	16304.33
792	Mar 2, 2010	18493	4523952	844,431,129	1,865,703,993,596	11004.92	10599.8	16156.69
793	Mar 1, 2010	17175	3812375	787,325,240	1,862,632,760,827	11067.14	10559.77	16099.67
794	Feb 28, 2010	18747	4158612	819,703,805	1,856,292,568,058	11166.83	10562.14	16109.52
795	Feb 25, 2010	19547	4583064	834,779,926	1,890,730,714,112	11422.17	10789.67	16457.05
796	Feb 24, 2010	22043	6528722	979,643,086	1,902,500,525,100	11494.22	10851.73	16560.44
797	Feb 23, 2010	24677	7695198	1,132,034,621	1,877,520,460,480	11533.47	10706.56	16351.17
798	Feb 22, 2010	21306	7450922	965,329,538	1,875,258,821,318	11765.72	10676.04	16314.69
799	Feb 18, 2010	27346	10466220	1,321,063,812	1,921,113,529,371	11822.06	10934.97	16700.6
800	Feb 17, 2010	27140	8965283	1,362,122,038	1,941,791,920,142	11681.78	11086.75	16910.87
801	Feb 16, 2010	29120	7065080	1,344,662,209	1,911,486,484,662	11830.26	10916.73	16652.29
802	Feb 15, 2010	33051	8310708	1,542,637,401	1,908,918,326,973	12046.03	10889.14	16622.54
803	Feb 14, 2010	31586	6893690	1,385,312,615	1,914,747,781,226	12285.01	10924.16	16675.89
804	Feb 11, 2010	30395	7848159	1,349,013,523	1,883,221,701,642	12177.59	10707.99	16372.4
805	Feb 10, 2010	27105	7572872	1,212,328,245	1,871,199,192,231	12001.01	10637.52	16266.55
806	Feb 9, 2010	28389	7436891	1,294,758,377	1,869,880,287,232	11973.38	10633.95	16252.41
807	Feb 8, 2010	24651	7140833	1,092,939,322	0	11887.07	10510.7	16082
808	Feb 7, 2010	24356	7832965	1,023,121,292	1,824,112,497,652	11874.48	10373.59	15894.02
809	Feb 4, 2010	23634	6817542	981,140,998	1,808,421,533,079	11679.29	10272.89	15772.14
810	Feb 3, 2010	32912	8474542	1,463,316,459	1,802,729,735,762	11678.69	10261.4	15748.35
811	Feb 2, 2010	35991	9593133	1,550,694,782	1,830,718,358,416	12001.4	10421.8	16002.22
812	Feb 1, 2010	33656	8422447	1,499,063,077	1,808,684,784,137	11705.41	10309.36	15829.03
813	Jan 31, 2010	32562	10240546	1,444,782,420	1,780,343,805,282	11631.61	10150.15	15593.44
814	Jan 28, 2010	29723	9276851	1,225,440,633	1,791,822,265,910	11482.37	10203.34	15677.67
815	Jan 27, 2010	33375	13570630	1,415,285,890	1,759,208,835,579	11343.55	10014.46	15386.57
816	Jan 26, 2010	30633	14447413	1,452,429,350	1,735,145,667,294	11134.52	9883.49	15191.73
817	Jan 25, 2010	28982	7039226	1,256,793,030	1,758,569,849,978	11090.2	10038.46	15415.69
818	Jan 24, 2010	27850	6376299	1,088,964,610	1,706,355,026,070	10999.99	9737.12	14977.94
819	Jan 21, 2010	23025	6789181	967,020,206	1,684,817,476,775	10913.57	9616.23	14793.99
820	Jan 20, 2010	23279	6854493	880,572,870	1,654,808,168,247	10812.98	9435.35	14522.32
821	Jan 19, 2010	25987	8701392	964,091,097	1,641,141,444,022	10682.47	9346.7	14388.86
822	Jan 18, 2010	24370	8965840	869,228,630	1,631,667,298,194	10712.81	9303.45	14324.45
823	Jan 17, 2010	19718	6373363	853,697,258	1,615,687,784,936	10775.89	9224.7	14213.41
824	Jan 14, 2010	18555	4020001	778,850,755	1,602,414,097,517	10669.8	9136.81	14088.83
825	Jan 13, 2010	27485	7413428	1,145,610,816	1,557,666,901,864	10502.82	8886.08	13710.05
826	Jan 12, 2010	22293	5205050	912,031,352	1,589,547,399,710	10697.24	9057.73	13982.43
827	Jan 11, 2010	17786	3999776	731,640,565	1,573,950,804,615	10667.6	8973.32	13847.96
828	Jan 10, 2010	20330	4256186	805,600,491	1,565,397,793,782	10618.98	8928.74	13780.95
829	Jan 7, 2010	19947	4824663	757,453,566	1,561,884,506,066	10633.72	8920.04	13747.43
830	Jan 6, 2010	20203	5139287	762,625,912	1,544,060,692,312	10655.13	8885.46	13685
831	Jan 5, 2010	18243	4320312	715,948,196	1,533,708,998,486	10547.83	8817.15	13580.17
832	Jan 4, 2010	18665	4734062	718,454,371	1,522,020,557,692	10530.04	8750.93	13478.82
833	Jan 3, 2010	21174	4284713	874,989,127	1,499,435,691,487	10357	8618.23	13268.63
834	Dec 30, 2009	17254	4207559	839,111,510	1,489,249,082,035	10306.87	8560.05	13181.38
835	Dec 29, 2009	16356	3955741	643,799,122	1,484,995,124,551	10304.82	8524.57	13132.16
836	Dec 27, 2009	14518	4611265	549,508,937	1,467,020,013,094	10114.79	8434.18	12982.98
837	Dec 24, 2009	14258	3871742	525,543,158	1,457,912,986,182	10009.56	8351.25	12883.82
838	Dec 23, 2009	14456	3546455	508,614,092	1,456,562,745,704	10053.16	8335.56	12885.92
839	Dec 22, 2009	14823	4633993	511,479,461	1,450,866,384,013	10039.05	8291.31	12822.77
840	Dec 21, 2009	12376	3352937	506,407,023	1,426,252,978,515	9894.11	8147.95	12605.06
841	Dec 20, 2009	16614	5130432	676,535,717	1,417,235,395,285	9903.03	8107.61	12536.62
842	Dec 17, 2009	16799	4058418	586,257,950	1,444,894,850,137	10152.74	8265.08	12769.23
843	Dec 15, 2009	19275	3623821	713,466,562	1,451,486,354,485	10127.97	8296.85	12827.31
844	Dec 14, 2009	16182	3186341	608,109,853	1,465,496,817,626	10131.12	8370.61	12949.12
845	Dec 13, 2009	19619	3490920	718,737,767	1,465,313,032,477	10138.24	8362.45	12944.31
846	Dec 10, 2009	20870	4262492	798,724,854	1,457,458,519,908	10142.47	8314.04	12884.68
847	Dec 9, 2009	17427	4634318	709,164,939	1,454,357,444,570	9898.89	8265.18	12838.93
848	Dec 8, 2009	17364	2931912	647,826,727	1,438,863,793,817	9821.26	8176	12706.6
849	Dec 7, 2009	18273	3862541	722,960,885	1,438,517,422,342	9786.46	8138.25	12667.89
850	Dec 6, 2009	20224	4676318	728,499,152	1,458,643,027,478	9956.35	8244.18	12846.22
851	Dec 3, 2009	19588	3813892	724,925,893	1,464,143,451,597	10092.2	8290.99	12897.42
852	Dec 2, 2009	20917	3518024	765,739,078	1,459,035,576,769	10094.46	8277.44	12853.59
853	Dec 1, 2009	20189	3424496	731,513,813	1,466,553,860,207	10260.45	8327.98	12915.23
854	Nov 26, 2009	19895	4093156	828,403,040	1,451,518,683,989	10020.36	8240.94	12768.51
855	Nov 25, 2009	18384	3711644	666,265,628	1,431,344,265,366	9755.57	8130.54	12599.46
856	Nov 24, 2009	21204	3930598	772,396,957	1,435,412,420,988	9700.53	8081.71	12518.54
857	Nov 23, 2009	22333	3801983	783,083,757	1,430,878,255,919	9789.65	8053.15	12483.2
858	Nov 22, 2009	20916	4387400	741,909,733	1,406,125,424,329	9477.46	7704.21	12259.75
859	Nov 19, 2009	22649	4620175	799,153,459	1,385,504,237,911	9240.89	7574.67	12049.37
860	Nov 18, 2009	20980	3936918	720,360,566	1,363,324,355,979	9077.28	7487.88	11914.66
861	Nov 17, 2009	20501	4462773	752,536,714	1,384,457,470,725	9068.69	7505.62	11938.35
862	Nov 16, 2009	18173	4758837	716,868,426	1,381,694,268,411	8937.33	7442.77	11836.91
863	Nov 15, 2009	14631	4503960	588,612,470	1,124,353,968,049	8824.97	7322.75	11635.94
864	Nov 12, 2009	20276	6241147	755,589,768	1,126,750,497,721	8818.39	7355.3	11671.55
865	Nov 11, 2009	20351	8818154	931,272,451	1,137,269,002,727	8802.3	7419.2	11789.87
866	Nov 10, 2009	16467	4894961	672,595,644	1,144,427,556,602	8776.28	7448.74	11851.96
867	Nov 9, 2009	21590	9012187	918,164,271	1,142,141,592,883	8804.46	7416.66	11813.55
868	Nov 8, 2009	18259	4216095	725,642,630	1,136,865,170,594	8699.52	7386.47	11769.43
869	Nov 5, 2009	14959	4040983	659,333,438	1,135,424,761,792	8564.73	7357.81	11734.21
870	Nov 4, 2009	16184	5230777	729,268,275	1,132,892,379,351	8535.77	7350.16	11707.7
871	Nov 3, 2009	16039	4535149	670,946,368	1,133,474,529,973	8600.71	7369.12	11696.63
872	Nov 2, 2009	22078	4964266	942,730,987	1,136,619,496,414	8638.76	7389.72	11730.4
873	Nov 1, 2009	18385	5837699	858,045,612	1,131,680,780,959	8470.06	7354.11	11675.7
874	Oct 29, 2009	17983	5875750	815,568,625	1,125,605,673,871	8407.69	7293.49	11586.96
875	Oct 28, 2009	17552	5878502	677,423,940	1,122,017,187,628	8424.34	7265.34	11553.05
876	Oct 27, 2009	17665	6474134	791,444,916	1,107,003,497,329	8396.06	7214.67	11459.82
877	Oct 26, 2009	24800	11809391	1,404,477,252	1,115,974,410,619	8385.63	7251.9	11540.29
878	Oct 25, 2009	25446	10998421	1,149,863,328	1,120,308,665,585	8414.46	7249.84	11558.03
879	Oct 22, 2009	21277	8352648	948,379,930	1,108,825,015,611	8376.01	7193.83	11474.94
880	Oct 21, 2009	26962	8055157	1,247,915,999	1,107,123,197,715	8374.62	7198.39	11470.71
881	Oct 20, 2009	25552	8499198	1,219,858,977	1,108,874,917,791	8368.89	7194.64	11462.29
882	Oct 19, 2009	26606	9784081	1,198,654,353	1,104,206,800,790	8454.59	7381.71	11423.67
883	Oct 18, 2009	22897	9114090	974,902,770	1,107,686,919,419	8530.89	7398.81	11451.31
884	Oct 15, 2009	28869	9181293	1,155,493,706	1,095,812,009,556	8493.22	7134.52	11347.41
885	Oct 14, 2009	28510	9829459	1,160,340,393	1,100,475,843,333	8464.2	7156.49	11391.92
886	Oct 13, 2009	27092	10158224	1,114,136,287	1,096,616,825,638	8440.59	7153.7	11381.19
887	Oct 12, 2009	20698	7879722	831,737,796	1,079,147,292,621	8306.64	7025.57	11161.47
888	Oct 11, 2009	24327	7173452	1,012,763,922	1,082,822,192,418	8399.69	7046.87	11207.66
889	Oct 8, 2009	19128	6080004	752,469,165	1,085,677,787,405	8308.89	7041.51	11206.78
890	Oct 7, 2009	17828	5325629	714,163,035	1,070,929,375,548	8260.28	6955.38	11079.89
891	Oct 6, 2009	21925	7433540	929,298,679	1,071,218,200,111	8291.21	6935.75	11071.58
892	Oct 5, 2009	21139	6748101	829,184,790	1,065,321,901,374	8301.49	6899.25	10994.49
893	Oct 4, 2009	19195	6557070	855,977,492	1,049,100,427,016	8152.58	6796.47	10825.52
894	Oct 1, 2009	18094	6221299	664,992,074	1,043,095,357,168	8143.59	6734.97	10755.68
895	Sep 30, 2009	16827	5395259	631,893,453	1,032,306,899,522	8105.29	6773.58	10650.64
896	Sep 29, 2009	18247	6218190	662,896,765	1,031,998,273,984	8099.82	6780	10657.38
897	Sep 27, 2009	10128	3770877	354,493,541	1,029,254,675,259	8079.52	6739.33	10630.12
898	Sep 17, 2009	17530	7056920	623,116,797	1,026,231,214,845	8126.52	6716.42	10596.33
899	Sep 16, 2009	17303	5310353	480,171,982	1,019,487,831,662	8056.28	6671.91	10529.17
900	Sep 15, 2009	12288	4860384	418,886,903	1,003,400,038,821	8042.71	6648.41	10490.74
901	Sep 14, 2009	11151	3912285	400,171,816	1,003,403,979,189	8043.09	6649.41	10492.33
902	Sep 13, 2009	10180	3600126	364,692,624	989,037,142,222	7918.19	6675.44	10346.66
903	Sep 10, 2009	10752	4187975	469,555,170	984,487,198,487	7889.21	6537.34	10301.81
904	Sep 9, 2009	10821	6208012	728,495,753	980,473,668,633	7871.09	6504.18	10264.48
905	Sep 8, 2009	9298	4129371	628,484,713	983,789,392,384	7894.78	6642.85	10300.79
906	Sep 7, 2009	9767	3909371	462,816,795	985,852,518,768	7925.34	6539	10326.89
907	Sep 6, 2009	12991	5555085	767,988,931	990,783,554,910	7953.29	6640.99	10392.97
908	Sep 3, 2009	12958	3653681	447,638,935	1,000,567,039,039	7983.65	6700.24	10482.25
909	Sep 2, 2009	10687	3885820	436,798,746	996,733,678,271	7917.01	6668.84	10436.5
910	Sep 1, 2009	11983	3735920	460,069,967	991,718,418,047	7891.35	6634.94	10379.23
911	Aug 31, 2009	10785	3150371	342,323,567	982,611,025,732	7800.03	6612.31	10336.38
912	Aug 30, 2009	9624	2726553	309,882,772	988,810,743,779	7813.68	6644.04	10390.26
913	Aug 27, 2009	13103	4037316	536,753,984	985,831,893,200	7821.9	6675.25	10450.07
914	Aug 26, 2009	15215	5500056	786,498,320	986,461,579,655	7832.54	6684.02	10450.3
915	Aug 25, 2009	13673	6428151	970,970,141	988,119,912,115	7868.45	6685.42	10470.32
916	Aug 24, 2009	12850	4592052	458,357,975	987,139,558,964	7915.93	6642.46	10468.81
917	Aug 23, 2009	16338	5374685	591,298,719	987,407,754,456	7928.92	6598.94	10482.31
918	Aug 20, 2009	20252	8181325	798,379,121	1,004,688,308,921	8073.91	6704.82	10655.37
919	Aug 19, 2009	20858	9324074	862,259,139	1,004,624,633,947	8067.41	6704.81	10655.82
920	Aug 18, 2009	19228	5097300	807,376,953	1,007,179,146,802	8062.97	6730.93	10706.65
921	Aug 17, 2009	19976	5658441	673,831,610	996,581,257,589	8033.14	6661.53	10585.34
922	Aug 16, 2009	16015	4798629	543,422,524	992,860,496,685	8034.48	6645.01	10559.24
923	Aug 12, 2009	19592	5397944	771,109,416	993,737,720,069	8079.43	6610.31	10564.01
924	Aug 11, 2009	21710	6218349	717,067,784	992,800,428,800	8098.41	6611.98	10556.75
925	Aug 10, 2009	20185	6921431	714,953,300	981,450,559,837	7970.9	6535.74	10430.62
926	Aug 9, 2009	20344	7902859	841,965,168	973,237,936,403	7889.31	6482.62	10336.31
927	Aug 6, 2009	19195	7942955	712,418,510	970,323,192,061	7904.41	6467.52	10302.25
928	Aug 5, 2009	17352	7034930	618,200,849	961,748,526,768	7921.27	6414.79	10224.18
929	Aug 4, 2009	20736	6301559	722,205,855	963,153,715,735	7917.17	6421.9	10232.49
930	Aug 3, 2009	19362	7487644	734,413,609	956,532,748,225	7908.51	6435.15	10251.6
931	Aug 2, 2009	18770	7602695	691,286,945	960,060,571,433	7915.49	6443.36	10280.8
932	Jul 30, 2009	20534	9448242	778,074,945	950,817,209,268	7914.89	6386.24	10181.08
933	Jul 29, 2009	18400	5570743	642,997,820	943,836,681,732	7895.2	6340.9	10112.39
934	Jul 28, 2009	14595	5189495	480,157,638	934,134,425,648	7840.64	6271.08	10003.69
935	Jul 27, 2009	11719	3363772	469,743,672	928,186,254,737	7811.12	6241.06	9953.61
936	Jul 26, 2009	13035	2851095	475,217,081	923,974,943,285	7782.2	6212.16	9914.9
937	Jul 23, 2009	15082	3490657	485,731,987	939,077,941,611	7882.85	6308.15	10070.07
938	Jul 22, 2009	14324	2911695	461,481,511	942,614,298,809	7914.76	6328.82	10100.35
939	Jul 21, 2009	14608	3540007	477,889,219	925,160,107,221	7736.64	6219.95	9906.9
940	Jul 20, 2009	16782	6515995	622,501,179	926,578,656,747	7703.76	6242.27	9930.17
941	Jul 19, 2009	17582	5998489	664,740,143	940,132,201,115	7842.27	6323.1	10074.96
942	Jul 16, 2009	16624	6547181	628,838,439	948,352,292,936	7936.4	6380.81	10163.95
943	Jul 15, 2009	18964	6359526	683,141,308	943,761,515,016	7893.29	6332.95	10110.55
944	Jul 14, 2009	18636	5653376	750,073,342	945,973,115,219	7946.11	6357.09	10138.38
945	Jul 13, 2009	21321	5859059	805,403,441	960,268,128,735	8061.24	6461.08	10311.12
946	Jul 12, 2009	21403	4738182	758,900,146	968,346,579,634	8134.98	6518.03	10388.94
947	Jul 9, 2009	16969	3843797	698,758,008	960,895,962,396	8075.81	6679.72	10312.98
948	Jul 8, 2009	24174	4557977	909,179,896	952,867,494,649	8037.65	6621.36	10234.07
949	Jul 7, 2009	19939	4920855	745,799,801	957,551,675,319	8104.59	6646.33	10278.67
950	Jul 6, 2009	26349	6661760	959,676,564	951,725,840,259	8101.9	6613.85	10223.99
951	Jul 5, 2009	33968	9887097	1,376,768,540	963,550,554,467	8248.39	6695.36	10348.75
952	Jul 2, 2009	37723	11145931	1,630,330,903	989,927,849,061	8526.11	6892.51	10642.88
953	Jun 30, 2009	31721	7438973	1,203,861,792	974,948,153,337	8301.87	6772.23	10477.67
954	Jun 29, 2009	30523	7677853	1,271,330,540	951,210,383,014	8153.29	6609.43	10223.8
955	Jun 28, 2009	26794	6711387	965,956,749	954,008,563,712	8191.06	6638.77	10256.82
956	Jun 25, 2009	27785	8142107	1,015,501,318	935,257,855,515	8012.68	6501.99	10053.04
957	Jun 24, 2009	26841	9748531	1,630,662,964	926,835,890,442	7921.61	6445.86	9977.83
958	Jun 23, 2009	28608	7764292	1,234,793,694	924,133,947,375	7885.64	6418.82	9942.36
959	Jun 22, 2009	23762	5538791	981,896,521	917,855,725,984	7745.15	6367.46	9865.39
960	Jun 21, 2009	26718	5928496	963,634,500	919,509,455,608	7819.9	6389.42	9887.02
961	Jun 18, 2009	24301	9974147	1,513,781,288	902,012,845,166	7529.48	6261.01	9690.77
962	Jun 17, 2009	23045	8148877	819,607,456	890,726,597,517	7474.41	6186.54	9569.5
963	Jun 16, 2009	23080	6231874	814,963,813	889,051,564,155	7508.02	6184.36	9558.98
964	Jun 15, 2009	21609	6309118	752,587,120	884,433,453,081	7432.06	6151.76	9513.75
965	Jun 14, 2009	22655	5304088	814,820,586	885,474,584,201	7376.44	6155.19	9529.94
966	Jun 11, 2009	22484	5385628	806,138,495	878,092,387,663	7342.49	6124.4	9444.65
967	Jun 10, 2009	19126	4496692	699,124,869	874,812,835,530	7415.09	6111.2	9408.31
968	Jun 9, 2009	19213	4785434	673,979,828	871,016,513,629	7399.46	6086.38	9370.96
969	Jun 8, 2009	24517	6208479	1,004,977,918	868,773,282,937	7449.01	6074.98	9346.27
970	Jun 7, 2009	26563	5200233	833,709,523	882,956,428,450	7663.88	6176.31	9502.32
971	Jun 4, 2009	22938	5106400	709,137,468	851,000,956,285	7124.28	5922.86	9135.2
972	Jun 3, 2009	17000	4275858	607,187,495	838,065,541,629	6977.04	5833	8998.84
973	Jun 2, 2009	19650	4662779	671,731,145	835,618,435,851	6935.66	5815.99	8972.25
974	Jun 1, 2009	18459	4753885	612,067,275	825,311,094,429	6777.44	5732.29	8854.69
975	May 31, 2009	17828	5209816	580,935,802	816,554,826,445	6764.63	5678.22	8758.99
976	May 28, 2009	20578	4833478	723,799,566	811,092,176,000	6714.79	5647.4	8707.93
977	May 27, 2009	20835	5770867	706,567,551	807,038,630,236	6611.01	5615.71	8659.4
978	May 26, 2009	21259	6889469	755,149,791	804,721,079,885	6525	5587.39	8615.53
979	May 25, 2009	12141	3146899	449,865,250	790,311,731,457	6476.57	5495.05	8471.72
980	May 24, 2009	15325	3243686	478,726,382	786,773,336,956	6455.17	5467.66	8433.81
981	May 21, 2009	13617	4508838	417,248,822	782,923,542,056	6424.15	5433.36	8385.01
982	May 20, 2009	12792	4742430	398,895,899	784,733,958,753	6475.34	5449.78	8396.66
983	May 19, 2009	17768	4782105	631,615,583	782,245,251,876	6473.49	5448.02	8394.04
984	May 18, 2009	16570	4443948	611,800,221	789,572,362,861	6368.96	5368.26	8275.18
985	May 17, 2009	16173	4253894	599,286,431	783,751,828,563	6346.55	5322.31	8207.02
986	May 14, 2009	15359	4761145	493,919,021	781,582,364,530	6374.7	5309.49	8190.52
987	May 13, 2009	16662	4706774	556,072,338	786,630,941,953	6408.96	5347.2	8243.6
988	May 12, 2009	17669	4666702	621,204,489	792,405,921,122	6489.79	5385.65	8300.83
989	May 11, 2009	16889	5745499	545,281,599	781,180,114,008	6324.91	5300.49	8176.01
990	May 10, 2009	14177	4544698	541,470,999	780,993,763,161	6360.93	5297.74	8175.53
991	May 7, 2009	17804	6433479	552,858,375	782,333,863,544	6342.69	5296.45	8175.23
992	May 6, 2009	15214	5582346	538,301,761	774,146,208,213	6286.85	5246.22	8093.73
993	May 5, 2009	13244	3090777	408,901,529	773,878,007,640	6275.54	5254.06	8095.65
994	May 4, 2009	17413	4594562	983,138,463	772,647,776,814	6232.81	5245.29	8081.42
995	May 3, 2009	20035	5304564	655,730,815	784,420,115,735	6357.8	5326.67	8205.1
996	Apr 30, 2009	15264	3814139	453,826,290	787,047,948,208	6426.48	5347.91	8227.85
997	Apr 29, 2009	13467	4005897	568,989,148	789,412,816,631	6410.55	5365.84	8251.85
998	Apr 28, 2009	17082	4566156	684,324,335	788,439,417,165	6406.31	5364.33	8254.56
999	Apr 27, 2009	18436	5455758	663,920,480	792,171,342,499	6446.93	5392.84	8290.59
1000	Apr 26, 2009	18952	4753114	532,468,296	798,256,593,360	6547.04	5442.37	8355.13
1001	Apr 23, 2009	21316	3476703	623,577,874	799,618,050,125	6623.57	5464.05	8378.84
1002	Apr 22, 2009	21724	4025994	644,344,102	802,699,825,855	6705.92	5476.47	8403.85
1003	Apr 21, 2009	26573	4996488	788,845,817	799,788,161,970	6661.31	5453.21	8380.65
1004	Apr 20, 2009	27493	4634053	775,933,422	813,748,737,447	6841.23	5570.5	8531.6
1005	Apr 19, 2009	21105	3661760	617,682,840	788,374,750,000	6535.99	5378.39	8253.86
1006	Apr 16, 2009	18500	4350037	578,055,217	776,029,594,993	6387.25	5262.02	8099.79
1007	Apr 15, 2009	19977	3769333	578,415,005	773,072,866,688	6395.96	5251.32	8086.19
1008	Apr 13, 2009	20420	5064046	549,499,535	754,782,789,774	6203.17	5112.31	7893.19
1009	Apr 12, 2009	19646	6283716	564,389,163	748,016,977,350	6017.36	5041.44	7797.48
1010	Apr 9, 2009	16316	7737791	508,357,788	728,530,823,820	5720.13	4912.39	7599.5
1011	Apr 8, 2009	18166	5411900	557,280,532	733,813,711,317	5675.71	4932.13	7630.73
1012	Apr 7, 2009	18538	4794866	685,190,131	737,045,132,269	5724.25	4975.25	7686.6
1013	Apr 6, 2009	19946	4871977	578,427,665	745,843,771,831	5898.33	5039.13	7779.6
1014	Apr 5, 2009	17715	4163058	547,491,335	728,114,715,757	5573.14	4881.2	7567.07
1015	Apr 2, 2009	16420	4772741	532,228,375	728,298,223,849	5635.8	4867.84	7555.02
1016	Apr 1, 2009	14085	5139614	450,978,202	731,686,555,617	5755.07	4897.42	7587.91
1017	Mar 31, 2009	14324	3466516	396,206,116	728,544,101,428	5790.31	4884.84	7578.3
1018	Mar 30, 2009	13512	3605281	424,674,421	739,349,632,489	5858.68	4956.04	7676.36
1019	Mar 29, 2009	13391	3210152	347,646,799	732,472,984,128	5907.14	4909.5	7600.84
1020	Mar 25, 2009	13973	5439100	411,332,338	749,569,989,670	6122.22	5043.73	7792.52
1021	Mar 24, 2009	17927	8236087	584,696,819	760,692,888,648	6206.22	5123.76	7911.45
1022	Mar 23, 2009	16943	4209409	506,332,234	764,519,297,445	6265.68	5162.29	7964.45
1023	Mar 22, 2009	18941	5540643	637,618,899	762,533,932,812	6239.54	5143.6	7949.36
1024	Mar 19, 2009	21866	6599365	744,082,927	773,918,316,398	6255.69	5207.05	8068.41
1025	Mar 18, 2009	19653	6265440	657,156,562	778,087,294,799	6356.15	5245.08	8127.33
1026	Mar 17, 2009	19685	6802011	623,661,717	778,768,246,149	6443.06	5246.85	8133.95
1027	Mar 16, 2009	20085	6691207	760,800,215	783,898,754,101	6493.03	5289.12	8195.38
1028	Mar 15, 2009	23983	7892822	747,601,799	790,318,208,854	6564.65	5327.78	8255.18
1029	Mar 12, 2009	22280	6256994	703,139,164	784,249,106,284	6517.77	5274.74	8172.71
1030	Mar 11, 2009	19852	6173662	626,233,228	781,838,602,267	6478.17	5250.22	8137.47
1031	Mar 9, 2009	20373	5912432	600,312,227	780,782,606,024	6540.99	5232.9	8113.81
1032	Mar 8, 2009	20024	5283305	536,575,666	782,488,004,075	6630.98	5243.28	8127.11
1033	Mar 5, 2009	18363	5952194	576,403,862	764,890,359,300	6385.45	5098.02	7927.02
1034	Mar 4, 2009	16081	5303805	447,888,671	754,738,489,370	6254.46	5038.93	7848.51
1035	Mar 3, 2009	17189	6778769	508,839,175	761,676,430,368	6347.11	5085.59	7920.27
1036	Mar 2, 2009	16870	7260261	479,342,233	767,258,763,408	6416.38	5119	7970.06
1037	Mar 1, 2009	16008	7511164	463,664,582	766,683,599,361	6409.44	5102.83	7941
1038	Feb 26, 2009	13498	6522929	374,029,178	755,827,068,308	6375.21	5059.73	7870.63
1039	Feb 25, 2009	17292	7477488	503,063,540	757,171,603,279	6422.47	5079.11	7888.55
1040	Feb 24, 2009	17862	5843916	487,263,369	764,175,773,116	6525.85	5143.49	7977.05
1041	Feb 23, 2009	17829	5645377	496,765,757	760,714,952,749	6491.38	5133.19	7963.1
1042	Feb 22, 2009	17764	5019413	501,474,207	762,563,233,816	6525.57	5142.41	7975.2
1043	Feb 19, 2009	14951

Find a CSE Member

Listed Company Login

CSE Member Login

Historical Market Summary

Highest Records

Market Summary