Historical Market Summary

1JANATAMF	7.30	0
FIRST JANATA BANK MF	3,000	0.00%

1STPRIMFMF	12.00	-0.2
PRIME FINANCE 1ST MF	1,000	-1.64%

ABBANK	48.90	0
AB BANK	79,622	0.00%

ACI	194.10	-15.3
ACI	400	-7.31%

ACIFORMULA	98.00	-3.4
ACI FORMULATIONS	23,800	-3.35%

ACIZCBOND	788.00	0
ACI 20% ZERO COUP BND	12	0.00%

ACTIVEFINE	65.80	-0.9
ACTIVE FINE CHEMICALS	6,575	-1.35%

AFTABAUTO	146.20	-0.1
AFTAB AUTO.	52,386	-0.07%

AGNISYSL	28.00	-0.4
AGNI SYSTEMS	4,500	-1.41%

AIMS1STMF	37.00	0.3
AIMS FIRST MF	8,000	0.82%

ALARABANK	28.60	-0.1
AL-ARAFAH ISLAMI BANK	13,000	-0.35%

ALLTEX	9.60	0.2
ALLTEX IND.	5,000	2.13%

AMBEEPHA	294.90	-1.6
AMBEE PHARMA	568	-0.54%

ANLIMAYARN	21.70	-0.2
ANLIMA YARN	600	-0.91%

APEXFOODS	61.10	-6.1
APEX FOOD	400	-9.08%

APEXTANRY	109.00	0.6
APEX TANNERY	1,800	0.55%

ASIAINS	47.20	1.1
ASIA INSURANCE	28,750	2.39%

ASIAPACINS	36.50	2.3
ASIA PACIFIC GENERAL INS.	28,750	6.73%

BANKASIA	26.40	0.1
BANK ASIA	8,508	0.38%

BATBC	595.00	0
BAT BD CO	7,000	0.00%

BAYLEASING	53.00	-0.6
BAY LEASING	25,150	-1.12%

BDCOM	21.00	0
BDCOM ONLINE	9,500	0.00%

BDFINANCE	41.90	-0.1
BD FINANCE	7,700	-0.24%

BDTHAI	46.00	0.4
BD. THAI ALLUMINIUM	15,200	0.88%

BDWELDING	30.20	-0.3
BD WELDING	2,500	-0.98%

BEACHHATCH	31.30	-0.2
BEACH HATCHERY	8,625	-0.63%

BEACONPHAR	22.30	0
BEACON PHARMA	60,550	0.00%

BEDL	45.20	-0.2
BARAKATULLAH ELECTRO	13,880	-0.44%

BEXIMCO	98.00	-0.8
BEXIMCO LIMITED	108,983	-0.81%

BGIC	37.70	1.4
BANGLADESH GENERAL INS.	28,942	3.86%

BIFC	36.50	0.7
BD INDUSTRIAL FINANCE	2,500	1.96%

BRACBANK	35.80	-0.2
BRAC BANK	6,256	-0.56%

BSC	343.00	-2.75
B.S.C.	2,855	-0.80%

BSRMSTEEL	95.70	0.5
BSRM STEELS	32,710	0.53%

BXPHARMA	90.20	0.1
BEXIMCO PHARMA	89,890	0.11%

BXSYNTH	34.50	0
BEXIMCO SYNTHETICS	21,400	0.00%

CENTRALINS	43.80	3.1
CENTRAL INSURANCE	1,200	7.62%

CITYBANK	41.10	0.5
CITY BANK	63,430	1.23%

CITYGENINS	33.30	1
CITY GENERAL INSURANCE	52,200	3.10%

CONFIDCEM	129.10	-1.5
CONFIDENCE CEMENT	9,996	-1.15%

CONTININS	37.50	0.4
CONTINENTAL INSURANCE	16,000	1.08%

CVOPRL	230.20	-0.5
CVO PETROCHEMICAL	1,550	-0.22%

DACCADYE	45.00	-1.5
DACCA DYEING	8,900	-3.23%

DAFODILCOM	18.00	0
DAFFODIL COMPUTERS	3,224	0.00%

DBH	90.00	1
DELTA BRAC HOUSING	1,200	1.12%

DBH1STMF	6.70	0.2
DBH FIRST MF	7,000	3.08%

DELTASPINN	28.00	0
DELTA SPINNERS	600	0.00%

DESCO	93.00	-0.7
DHAKA ELECTRIC SUPPLY	7,000	-0.75%

DESHBANDHU	34.60	0.5
DESHBANDHU POLYMER	11,725	1.47%

DHAKABANK	33.60	-0.7
DHAKA BANK	4,857	-2.04%

DHAKAINS	77.00	0
DHAKA INSURANCE	42,500	0.00%

DUTCHBANGL	120.30	0.1
DUTCH-BANGLA BANK	500	0.08%

EASTERNINS	53.00	1.2
EASTERN INS	500	2.32%

EASTLAND	91.50	0.5
EASTLAND INSURANCE	12,100	0.55%

EBL	44.90	-0.7
EASTERN BANK	29,860	-1.54%

EBL1STMF	9.50	0
EBL FIRST MF	5,000	0.00%

ECABLES	60.40	0.2
EASTERN CABLES	100	0.33%

EHL	68.40	-0.7
EASTERN HOUSING	22,800	-1.01%

EXIMBANK	22.90	0.1
EXPORT IMPORT BANK	197,974	0.44%

FAREASTLIF	204.00	10
FAREAST ISLAMI LIFE INS.	3,250	5.15%

FASFIN	37.50	-0.1
FAS FINANCE & INVESTMENT	2,000	-0.27%

FEDERALINS	36.00	1
FEDERAL INSURANCE	53,000	2.86%

FINEFOODS	29.50	0
FINE FOODS	50	0.00%

FIRSTSBANK	21.50	0.1
FIRST SECURITY ISLAMI BANK	64,149	0.47%

FLEASEINT	52.10	-1.9
FIRST LEASE FINANCE	2,250	-3.52%

FUWANGCER	35.00	0.2
FU-WANG CERAMIC	600	0.57%

FUWANGFOOD	37.00	-0.2
FU-WANG FOODS	5,100	-0.54%

GOLDENSON	55.80	0.2
Golden Son	12,550	0.36%

GP	206.80	1.5
GRAMEENPHONE	35,400	0.73%

GPHISPAT	78.00	-0.5
GPH ISPAT LIMITED	50,500	-0.64%

GQBALLPEN	205.00	3.7
GQ BALL PEN	3,050	1.84%

GRAMEEN1	47.40	-1.1
GRAMEEN MF ONE	500	-2.27%

GRAMEENS2	15.20	-0.1
GRAMEEN MF TWO	23,100	-0.65%

GREENDELMF	5.50	0.1
GREEN DELTA MF	9,000	1.85%

GREENDELT	121.00	1
GREEN DELTA INS.	425	0.83%

GSPFINANCE	41.20	-0.1
GSP FINANCE (BD) LTD	29,500	-0.24%

HAKKANIPUL	28.00	0
HAKKANI PULP & PAPER	2,000	0.00%

HEIDELBCEM	240.10	0
HEIDELBERG CEMENT	600	0.00%

IBBLPBOND	905.00	4.5
IBBL MUDARABA BOND	5	0.50%

IBNSINA	104.00	-3.4
IBN SINA PHARMA	200	-3.17%

ICB3RDNRB	6.50	-0.1
ICB AMCL 3RD NRB MF	7,500	-1.52%

ICBAMCL2ND	8.10	0.1
ICB AMCL SECOND MF	3,000	1.25%

ICBISLAMIC	16.80	-1.8
ICB AMCL ISLAMIC MF	500	-9.68%

IDLC	127.80	0.5
IDLC FINANCE	49,876	0.39%

IFIC1STMF	7.50	-0.1
IFIC BANK 1ST MF	13,500	-1.32%

IFILISLMF1	5.40	-0.1
IFIL ISLAMIC MF-1	2,500	-1.82%

ILFSL	33.50	0
INTERNATIONAL LEASING	7,000	0.00%

INTECH	22.60	-0.3
INTECH ONLINE	12,551	-1.31%

IPDC	27.20	-0.3
INDUSTRIAL PROMOTION	6,000	-1.09%

ISLAMIBANK	44.60	-0.2
ISLAMI BANK	18,400	-0.45%

ISLAMICFIN	40.00	1.1
ISLAMIC FINANCE	16,100	2.83%

ISLAMIINS	38.90	1.1
ISLAMI INSURANCE	5,750	2.91%

JAMUNABANK	24.80	0.6
JAMUNA BANK	4,415	2.48%

JAMUNAOIL	258.80	1.5
JAMUNA OIL	2,720	0.58%

KAY&QUE	43.30	-0.2
KAY & QUE (BD)	1,200	-0.46%

KEYACOSMET	46.00	0.3
KEYA COSMETICS	42,000	0.66%

KPCL	61.70	-0.2
KHULNA POWER	53,656	-0.32%

LAFSURCEML	38.60	1.9
LAFARGE SURMA CEMENT	536,500	5.18%

LANKABAFIN	97.00	0.6
LANKA BANGLA FINANCE	101,500	0.62%

MAKSONSPIN	19.20	-0.1
MAKSONS SPINNING	42,062	-0.52%

MALEKSPIN	20.40	0
MALEK SPINNING	32,500	0.00%

MEGHNACEM	150.50	1.5
MEGHNA CEMENT	300	1.01%

MEGHNALIFE	192.00	8.3
MEGHNA LIFE INSURANCE	2,400	4.52%

MERCANBANK	22.30	0
MERCANTILE BANK	72,566	0.00%

MERCINS	38.20	2.6
MERCANTILE INSURANCE	49,800	7.30%

METROSPIN	21.50	-0.3
METRO SPINNING	3,000	-1.38%

MICEMENT	114.00	1.1
M.I. Cement	45,980	0.97%

MIDASFIN	62.00	-0.7
MIDAS FINANCING	500	-1.12%

MITHUNKNIT	98.20	-3.8
MITHUN KNITTING	100	-3.73%

MJLBD	91.10	-1.4
MJL BANGLADESH LIMITED	40,305	-1.51%

MONNOCERA	44.10	-0.8
MONNO CERAMIC	1,400	-1.78%

MPETROLEUM	214.40	1.2
MEGHNA PETROLEUM	17,130	0.56%

MTBL	27.40	0.2
MUTUAL TRUST BANK	3,000	0.74%

NAVANACNG	102.40	1.6
NAVANA CNG	16,128	1.59%

NBL	33.60	-0.2
NATIONAL BANK	163,302	-0.59%

NCCBANK	22.60	-0.1
NATIONAL CREDIT & COM. BNK	60,031	-0.44%

NHFIL	63.90	-0.4
NATIONAL HOUSING	1,100	-0.62%

NITOLINS	47.10	1.1
NITOL INSURANCE	25,250	2.39%

NORTHRNINS	56.80	5
NORTHERN GENERAL INS.	30,920	9.65%

NPOLYMAR	45.20	-1.7
NATIONAL POLYMER	500	-3.62%

OCL	53.80	0
OCEAN CONTAINERS	6,875	0.00%

OLYMPIC	142.00	0.7
OLYMPIC INDUSTRIES	7,300	0.50%

ONEBANKLTD	29.50	0.2
ONE BANK	101,720	0.68%

ORIONINFU	46.30	0.1
ORION INFUSION	2,400	0.22%

PADMALIFE	125.00	1.7
PADMA ISLAMI LIFE INSURANCE	47,000	1.38%

PADMAOIL	528.00	3.9
PADMA OIL	2,000	0.74%

PARAMOUNT	32.50	0.5
PARAMOUNT INSURANCE	5,000	1.56%

PEOPLESINS	31.30	0.7
PEOPLES INSURANCE	33,235	2.29%

PHOENIXFIN	70.00	-1.9
PHOENIX FINANCE	3,100	-2.64%

PHPMF1	6.00	0
PHP FIRST MF	15,500	0.00%

PLFSL	53.10	-0.1
PEOPLE'S LEASING	106,900	-0.19%

POPULAR1MF	6.40	-0.2
POPULAR LIFE FIRST MF	1,500	-3.03%

POWERGRID	64.90	1
POWER GRID	570	1.56%

PRAGATIINS	80.00	2.3
PRAGATI INSURANCE	100	2.96%

PRAGATILIF	225.00	10
PRAGATI LIFE INSURANCE	40,500	4.65%

PREMIERBAN	20.40	0
PREMIER BANK	27,440	0.00%

PREMIERLEA	24.50	-0.3
PREMIER LEASING	11,870	-1.21%

PRIME1ICBA	6.90	-0.3
PRIME BANK 1ST ICB AMCL MF	4,000	-4.17%

PRIMEBANK	35.50	-0.9
PRIME BANK	2,678	-2.47%

PRIMEFIN	68.30	0.7
PRIME FINANCE	7,330	1.04%

PRIMETEX	24.00	0
PRIME TEXTILE	8,000	0.00%

PROVATIINS	40.10	1.5
PROVATI INSURANCE	25,750	3.89%

PUBALIBANK	33.40	0.3
PUBALI BANK	43,926	0.91%

RAHIMAFOOD	23.00	0
RAHIMA FOOD CORP.	4,000	0.00%

RAKCERAMIC	73.00	1.9
R.A.K. CERAMICS	35,688	2.67%

RDFOOD	31.80	-0.6
RAGPUR DAIRY & FOOD PRO	4,800	-1.85%

REPUBLIC	55.80	5
REPUBLIC INSURANCE	34,250	9.84%

RNSPIN	31.40	-1.3
R. N. SPINNING	10,448,539	-3.98%

RUPALIBANK	97.40	-3.2
RUPALI BANK	1,100	-3.18%

RUPALIINS	48.00	1.4
RUPALI INSURANCE	15,300	3.00%

RUPALILIFE	181.90	6.9
RUPALI LIFE INSURANCE	500	3.94%

SAFKOSPINN	24.80	-0.4
SAFKO SPINING	6,000	-1.59%

SAIHAMTEX	28.00	-0.2
SIAHAM TEXTILE	32,500	-0.71%

SALAMCRST	55.90	-1.3
S Alam Steels	51,650	-2.27%

SALVOCHEM	26.00	-0.7
SALVO CHEMICAL	2,150	-2.62%

SANDHANINS	184.10	1.7
SANDHANI LIFE INS.	2,700	0.93%

SAPORTL	44.80	0
SUMMIT ALLIANCE PORT	2,993	0.00%

SHAHJABANK	34.20	0.6
SHAHJALAL ISLAMI BANK	103,429	1.79%

SIBL	21.50	0.3
SOCIAL ISLAMI BANK	288,852	1.42%

SINGERBD	191.00	-6.6
SINGER BD	2,700	-3.34%

SONARBAINS	36.10	1.6
SONAR BANGLA INSURANCE	2,500	4.64%

SONARGAON	27.00	0.6
SONARGAON TEXTILE	1,500	2.27%

SOUTHEASTB	22.70	0.4
SOUTHEAST BANK	100,832	1.79%

SPCERAMICS	37.20	0.4
SHINEPUKUR CERAMICS	12,930	1.09%

SQUARETEXT	108.00	-0.6
SQUARE TEXTILES	1,015	-0.55%

SQURPHARMA	263.90	0.1
SQUARE PHARMA	27,740	0.04%

STANDARINS	44.90	1.4
STANDARD INSURANCE	7,750	3.22%

STANDBANKL	22.90	-0.2
STANDARD BANK	100,761	-0.87%

SUMITPOWER	65.50	-0.5
SUMMIT POWER	32,095	-0.76%

TAKAFULINS	54.00	2.2
TAKAFUL ISLAMI INS.	4,750	4.25%

TALLUSPIN	82.40	1
TALLU SPINNING	9,900	1.23%

TITASGAS	67.30	-0.4
TITAS GAS	65,050	-0.59%

TRUSTB1MF	8.40	0.1
TRUST BANK FIRST MF	21,000	1.20%

TRUSTBANK	28.00	0
TRUST BANK	2,000	0.00%

UCBL	29.80	-0.2
U.C.B.L.	5,559,738	-0.67%

UNIONCAP	43.20	0.3
UNION CAPITAL	7,150	0.70%

UNITEDAIR	18.30	0.1
UNITED AIRWAYS	675,400	0.55%

UTTARABANK	52.30	-0.7
UTTARA BANK	14,635	-1.32%

UTTARAFIN	113.00	-0.1
UTTARA FINANCE	44,900	-0.09%

ZAHINTEX	37.00	-0.1
ZAHINTEX INDUSTRIES LIMITED	21,000	-0.27%

Current Market Status

Find a Listed Company

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Historical Market Summary


Highest Records
Title	Values	Date
Total Number of Trades	60645	Nov 25, 2010
Total Trade Volume	29264294	Jul 21, 2011
Total Traded Value in Taka	3,404,724,131	Oct 28, 2010
Total Closing Market Capital in Taka	3,159,253,497,508	Dec 5, 2010
CSE 30 Index	22627.63	Dec 5, 2010
CSCX Index	16122.42	Dec 5, 2010
CASPI Index	24920.89	Dec 5, 2010

Market Summary
SL	Date	Total Trade	Total Volume	Total Value in Taka	Closing Total Market Cap. in Taka	CSE 30 Index	CSCX Index	CASPI Index
1	May 17, 2012	11121	21255190	733,699,322	2,010,399,118,326	13538.8251	9440.0754	14812.1817
2	May 16, 2012	13948	11864953	472,345,092	2,009,294,721,964	13606.0528	9444.5717	14804.3425
3	May 15, 2012	15962	13352188	539,998,819	2,014,441,466,245	13664.4645	9472.1437	14843.8505
4	May 14, 2012	14357	11935094	484,726,036	2,030,843,657,318	13799.7032	9553.4831	14966.5686
5	May 13, 2012	14991	10882787	469,765,449	2,015,034,548,619	13609.7866	9429.7232	14775.1727
6	May 10, 2012	17538	13867544	616,942,178	2,036,336,576,284	13840.9097	9589.0516	15018.8761
7	May 9, 2012	17381	11559166	493,072,019	1,970,158,279,403	13256.3821	9269.2832	14518.9581
8	May 8, 2012	14354	7656860	369,190,381	2,038,317,283,287	13714.0311	9601.0164	15033.6751
9	May 7, 2012	12963	6678772	379,993,541	2,069,298,985,562	13950.4105	9749.9364	15266.893
10	May 3, 2012	15906	8089365	410,161,299	2,070,357,393,803	13967.7221	9757.1823	15279.6473
11	May 2, 2012	15274	8009660	429,211,398	2,092,718,377,720	14152.9134	9868.2094	15448.1245
12	Apr 30, 2012	18159	9135646	506,310,324	2,059,246,551,981	13837.9158	9712.993	15196.139
13	Apr 29, 2012	17500	9395485	479,026,297	2,023,655,298,473	13563.5122	9537.9571	14926.6044
14	Apr 26, 2012	19634	9914573	570,784,523	2,078,917,325,325	13957.3628	9806.4137	15343.6476
15	Apr 25, 2012	22527	11592337	661,640,907	2,106,279,873,123	14117.0602	9937.6389	15546.0056
16	Apr 24, 2012	23465	11672828	718,170,361	2,147,016,802,934	14530.8439	10136.8859	15852.8046
17	Apr 23, 2012	23389	11696586	703,854,370	2,156,071,407,069	14606.4829	10188.5789	15920.9359
18	Apr 22, 2012	18680	9163291	527,455,834	2,135,672,584,440	14574.2154	10011.5763	15654.3492
19	Apr 19, 2012	26102	13550881	733,812,662	2,125,867,220,799	14527.7392	10028.7029	15686.7029
20	Apr 18, 2012	27032	15606059	899,131,453	2,159,994,135,272	14865.7061	10225.3926	15974.9932
21	Apr 17, 2012	28358	16649838	836,857,132	2,153,679,451,764	14989.4391	10228.6424	15986.4294
22	Apr 16, 2012	31665	20571507	977,145,982	2,137,223,760,643	14685.616	10081.1855	15765.0148
23	Apr 15, 2012	32058	18508677	972,941,787	2,148,146,986,795	14836.1634	10203.0661	15941.153
24	Apr 12, 2012	29627	16876796	909,235,092	2,104,901,044,869	14261.686	10009.1952	15634.6798
25	Apr 11, 2012	24646	13965865	740,105,763	2,058,983,705,311	13855.9211	9778.0012	15284.7696
26	Apr 10, 2012	25367	14107249	765,940,036	2,050,338,044,288	13781.9717	9748.4433	15237.613
27	Apr 9, 2012	23890	12999265	678,523,566	2,002,124,584,087	13419.8978	9502.6459	14865.6245
28	Apr 8, 2012	20316	11277872	568,332,859	2,003,578,318,456	13510.8036	9515.7828	14892.1913
29	Apr 5, 2012	19040	10497775	541,292,425	1,989,617,279,320	13478.9667	9479.3012	14832.6428
30	Apr 4, 2012	22010	12327369	556,048,825	1,965,986,706,760	13295.3964	9332.0309	14599.1407

Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 [Next] [Last Page]

Find a Listed Company

Find a CSE Member

Listed Company Login

CSE Member Login

Historical Market Summary

Highest Records

Market Summary

Trading

Listing

Membership

Useful Link