Market Status: Closed    Fri 24 Mar 17, 6:12 AM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 29,471 0.00%
AAMRATECH 34.50 1.4
AAMRA TECHNOLOGIES LTD. 214,184 4.23%
ABB1STMF 7.30 0.1
AB BANK 1ST MUTUAL FUND 55,680 1.39%
ABBANK 26.70 -0.4
AB BANK 690,960 -1.48%
ACI 473.60 -1.4
ACI 1,662 -0.29%
ACIFORMULA 213.00 0.5
ACI FORMULATIONS 5,068 0.24%
ACMELAB 112.20 0
THE ACME LABORATORIES LTD. 32,277 0.00%
ACTIVEFINE 49.40 -0.2
ACTIVE FINE CHEMICALS 33,430 -0.40%
AFCAGRO 60.40 1
AFC AGRO BIOTECH LIMITED 4,700 1.68%
AFTABAUTO 65.00 0.2
AFTAB AUTO. 24,937 0.31%
AGNISYSL 24.90 0.5
AGNI SYSTEMS 65,632 2.05%
ALARABANK 20.90 -0.3
AL-ARAFAH ISLAMI BANK 435,204 -1.42%
ALLTEX 13.40 0.2
ALLTEX IND. 12,860 1.52%
AMANFEED 78.70 -0.8
AMAN FEED LIMITED 12,154 -1.01%
AMBEEPHA 370.00 -3.6
AMBEE PHARMA 433 -0.96%
AMCL(PRAN) 211.00 -0.1
AMCL(PRAN) 500 -0.05%
ANLIMAYARN 33.50 -0.1
ANLIMA YARN 5,585 -0.30%
ANWARGALV 69.00 -0.9
ANWAR GALVANIZING 200 -1.29%
APEXFOODS 138.00 0.5
APEX FOOD 150 0.36%
APEXFOOT 338.00 4
APEX ADELCHI FOOTW. 337 1.20%
APEXTANRY 152.20 -6.8
APEX TANNERY 50 -4.28%
APOLOISPAT 23.60 0.1
APPOLLO ISPAT COMPLEX LTD 316,319 0.43%
ARAMITCEM 42.00 -0.7
ARAMIT CEMENT 23,370 -1.64%
ARGONDENIM 33.50 0.2
ARGON DENIMS LIMITED 44,190 0.60%
ATCSLGF 10.30 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 536 1.98%
BANGAS 124.80 0.8
BANGAS 690 0.65%
BANKASIA 19.60 -0.4
BANK ASIA 106,985 -2.00%
BARKAPOWER 46.40 0.4
BARAKA POWER LIMITED 76,631 0.87%
BATASHOE 1,110.20 -5.2
BATA SHOE 2 -0.47%
BATBC 2,365.00 -85
BAT BD CO 59 -3.47%
BAYLEASING 32.10 -1.3
BAY LEASING 20,327 -3.89%
BBS 52.20 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 67,110 -0.57%
BDCOM 25.80 0.4
BDCOM ONLINE 16,551 1.57%
BDFINANCE 18.50 -0.4
BD FINANCE 173,358 -2.12%
BDTHAI 32.40 0.6
BD. THAI ALLUMINIUM 117,145 1.89%
BDWELDING 12.20 -0.4
BD WELDING 3,100 -3.17%
BEACHHATCH 10.80 0
BEACH HATCHERY 5,315 0.00%
BEACONPHAR 22.40 -0.1
BEACON PHARMA 126,439 -0.44%
BENGALWTL 49.00 1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 47,424 2.30%
BEXIMCO 36.00 0
BEXIMCO LIMITED 1,570,323 0.00%
BGIC 22.40 0.3
BANGLADESH GENERAL INS. 14,650 1.36%
BIFC 9.20 -0.3
BD INDUSTRIAL FINANCE 1,653 -3.16%
BNICL 22.20 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 29,378 0.45%
BRACBANK 81.70 0.2
BRAC BANK 27,412 0.25%
BSC 574.40 -2.4
B.S.C. 4,121 -0.42%
BSCCL 121.40 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 7,945 0.66%
BSRMLTD 136.00 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 18,790 0.00%
BSRMSTEEL 96.00 0.3
BSRM STEELS 5,984 0.31%
BXPHARMA 108.30 -0.3
BEXIMCO PHARMA 162,560 -0.28%
BXSYNTH 8.30 0.3
BEXIMCO SYNTHETICS 12,660 3.75%
CENTRALPHL 31.70 -1.5
CENTRAL PHARMACEUTICALS LIMITED 194,962 -4.52%
CITYBANK 39.20 0.3
CITY BANK 166,670 0.77%
CITYGENINS 18.90 0.2
CITY GENERAL INSURANCE 5,600 1.07%
CNATEX 12.20 0.4
C & A TEXTILES LIMITED 1,280,049 3.39%
CONFIDCEM 135.70 2.3
CONFIDENCE CEMENT 1,967 1.72%
CONTININS 24.10 2
CONTINENTAL INSURANCE 550 9.05%
CVOPRL 202.70 7.2
CVO PETROCHEMICAL 2,065 3.68%
DACCADYE 8.20 0.1
DACCA DYEING 41,546 1.23%
DAFODILCOM 36.80 -0.2
DAFFODIL COMPUTERS 5,119 -0.54%
DBH 108.50 0.5
DELTA BRAC HOUSING 1,055 0.46%
DBH1STMF 8.20 0
DBH FIRST MF 1,500 0.00%
DELTALIFE 113.30 6.3
DELTA LIFE INSURAN 25,513 5.89%
DELTASPINN 13.00 0.2
DELTA SPINNERS 1,013,581 1.56%
DESCO 54.50 -1.2
DHAKA ELECTRIC SUPPLY 5,300 -2.15%
DESHBANDHU 17.00 0
DESHBANDHU POLYMER 9,810 0.00%
DHAKABANK 22.90 -0.3
DHAKA BANK 33,225 -1.29%
DHAKAINS 24.40 -0.7
DHAKA INSURANCE 1,939 -2.79%
DOREENPWR 114.10 -1.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 7,421 -1.21%
DSSL 21.30 -0.2
DRAGON SWEATER AND SPINNING LIMITED 94,204 -0.93%
EBL 32.50 -1.4
EASTERN BANK 1,977,577 -4.13%
EBL1STMF 7.40 0.1
EBL FIRST MF 12,919 1.37%
EBLNRBMF 7.20 -0.3
EBL NRB MUTUAL FUND 2,500 -4.00%
ECABLES 137.00 0
EASTERN CABLES 15 0.00%
EHL 51.50 -1.1
EASTERN HOUSING 9,612 -2.09%
EMERALDOIL 30.60 0.2
EMERALD OIL INDUSTRIES LIMITED 32,553 0.66%
ENVOYTEX 40.60 -0.5
ENVOY TEXTILES LIMITED 3,309 -1.22%
ETL 23.20 0.5
EVINCE TEXTILES LIMITED 803,666 2.20%
EXIM1STMF 8.10 -0.1
EXIM BANK 1ST MUTUAL FUND 1,000 -1.22%
EXIMBANK 14.80 -0.3
EXPORT IMPORT BANK 764,141 -1.99%
FAMILYTEX 9.80 0.2
FAMILYTEX(BD) LIMITED 306,309 2.08%
FARCHEM 27.20 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 115,457 -0.37%
FAREASTFIN 15.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 62,161 -1.26%
FAREASTLIF 79.00 3
FAREAST ISLAMI LIFE INS. 2,177 3.95%
FASFIN 17.00 -0.4
FAS FINANCE & INVESTMENT 104,709 -2.30%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 40,400 0.00%
FEDERALINS 14.30 0.2
FEDERAL INSURANCE 27,676 1.42%
FEKDIL 31.00 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,624 -0.96%
FIRSTFIN 10.20 0.1
FIRST FINANCE LIMITED 1,800 0.99%
FIRSTSBANK 16.20 -0.2
FIRST SECURITY ISLAMI BANK 349,776 -1.22%
FORTUNE 55.70 -0.5
FORTUNE SHOES LIMITED 14,562 -0.89%
FUWANGCER 19.30 0
FU-WANG CERAMIC 27,996 0.00%
FUWANGFOOD 16.00 0.5
FU-WANG FOODS 176,690 3.23%
GBBPOWER 24.30 -0.1
GBB POWER LIMITED 80,045 -0.41%
GENNEXT 11.60 0.3
GENERATION NEXT FASHIONS LIMITED 1,687,610 2.65%
GHAIL 54.00 0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,379 1.69%
GHCL 41.20 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 751 -0.72%
GOLDENSON 21.20 -0.2
GOLDEN SON 31,894 -0.93%
GP 316.00 -0.9
GRAMEENPHONE 3,201 -0.28%
GPHISPAT 47.80 0.3
GPH ISPAT LIMITED 289,292 0.63%
GQBALLPEN 80.00 -0.3
GQ BALL PEN 7,038 -0.37%
GRAMEENS2 14.40 0
GRAMEEN MF TWO 21,110 0.00%
GREENDELMF 8.30 -0.2
GREEN DELTA MF 1,000 -2.35%
GREENDELT 59.10 -0.4
GREEN DELTA INS. 30,090 -0.67%
GSPFINANCE 35.20 -0.9
GSP FINANCE (BD) LTD 60,737 -2.49%
HAKKANIPUL 50.60 -0.7
HAKKANI PULP & PAPER 786 -1.36%
HEIDELBCEM 542.00 15.8
HEIDELBERG CEMENT 867 3.00%
HFL 25.80 0.1
HAMID FABRICS LIMITED 222,334 0.39%
HRTEX 32.80 -0.2
H.R. TEXTILES 37,050 -0.61%
HWAWELLTEX 37.40 0.1
HWA WELL TEXTILES (BD) LIMITED 1,900 0.27%
IBBLPBOND 1,008.00 -2
IBBL MUDARABA BOND 10 -0.20%
IBNSINA 245.00 1
IBN SINA PHARMA 300 0.41%
ICB 179.10 -2
I.C.B. 20,985 -1.10%
ICB3RDNRB 7.60 0.2
ICB AMCL 3RD NRB MF 41,902 2.70%
ICBAMCL2ND 10.50 0.4
ICB AMCL SECOND MF 5,350 3.96%
ICBEPMF1S1 7.60 -0.2
ICB EMPLOYEES PROV MF-1 14,000 -2.56%
ICBSONALI1 8.40 0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,800 3.70%
IDLC 65.30 0
IDLC FINANCE 21,565 0.00%
IFADAUTOS 126.70 1.9
IFAD AUTOS LIMITED 30,263 1.52%
IFIC 31.30 -0.2
IFIC BANK 256,373 -0.63%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 113,700 -1.39%
IFILISLMF1 8.60 0.1
IFIL ISLAMIC MF-1 25,530 1.18%
ILFSL 17.80 -0.6
INTERNATIONAL LEASING 85,378 -3.26%
INTECH 14.30 0.2
INTECH ONLINE 97,939 1.42%
IPDC 48.80 -0.2
INDUSTRIAL PROMOTION 16,157 -0.41%
ISLAMIBANK 43.90 -0.6
ISLAMI BANK 402,794 -1.35%
ISLAMICFIN 26.50 -0.4
ISLAMIC FINANCE 59,692 -1.49%
ISLAMIINS 22.80 -0.1
ISLAMI INSURANCE 899 -0.44%
ITC 49.70 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 23,955 1.22%
JAMUNABANK 21.00 -0.1
JAMUNA BANK 42,139 -0.47%
JAMUNAOIL 211.10 0.3
JAMUNA OIL 10,513 0.14%
JANATAINS 14.80 -0.3
JANATA INSURANCE 2,325 -1.99%
JMISMDL 176.50 0.4
JMI SYRINGES & MEDICAL DEVICES LTD. 1,250 0.23%
KAY&QUE 38.00 0
KAY & QUE (BD) 25 0.00%
KBPPWBIL 24.00 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 172,391 -0.83%
KDSALTD 78.00 -0.8
KDS ACCESSORIES LIMITED 10,000 -1.02%
KEYACOSMET 16.20 0.1
KEYA COSMETICS 490,442 0.62%
KPCL 62.80 0.2
KHULNA POWER 28,826 0.32%
KPPL 8.20 0
KHULNA PRINTING & PACKAGING LIMITED 7,102 0.00%
LAFSURCEML 73.60 0.5
LAFARGE SURMA CEMENT 172,217 0.68%
LANKABAFIN 62.20 0.8
LANKA BANGLA FINANCE 370,193 1.30%
LIBRAINFU 463.00 -1.9
LIBRA INFUSIONS 5 -0.41%
LINDEBD 1,201.50 -70.8
LINDE BANGLADESH LTD 2 -5.56%
LRGLOBMF1 7.40 0.5
LR GLOBAL BANGLADESH MF ONE 510 7.25%
MAKSONSPIN 10.30 0.3
MAKSONS SPINNING 385,048 3.00%
MALEKSPIN 24.40 0
MALEK SPINNING 51,075 0.00%
MARICO 998.10 -0.9
MARICO BANGLADESH 52 -0.09%
MATINSPINN 41.60 -0.8
MATIN SPINNING MILLS LIMITED 5,971 -1.89%
MBL1STMF 8.10 0.6
MBL 1ST MF 1,000 8.00%
MEGHNALIFE 65.70 1.6
MEGHNA LIFE INSURANCE 3,367 2.50%
MERCANBANK 17.50 -0.2
MERCANTILE BANK 81,364 -1.13%
MERCINS 19.10 -0.9
MERCANTILE INSURANCE 6,000 -4.50%
METROSPIN 8.60 0.4
METRO SPINNING 72,037 4.88%
MHSML 30.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 9,150 1.01%
MICEMENT 102.00 2.1
M.I. CEMENT 50,059 2.10%
MIDASFIN 30.20 -0.9
MIDAS FINANCING 3,250 -2.89%
MITHUNKNIT 50.70 -0.1
MITHUN KNITTING 23,881 -0.20%
MJLBD 114.10 -0.4
MJL BANGLADESH LIMITED 9,665 -0.35%
MONNOCERA 42.00 2
MONNO CERAMIC 2,720 5.00%
MPETROLEUM 195.30 -1.1
MEGHNA PETROLEUM 1,934 -0.56%
MTB 28.80 -0.1
MUTUAL TRUST BANK LIMITED 2,321 -0.35%
NATLIFEINS 185.00 3
NATIONAL LIFE INS. 544 1.65%
NAVANACNG 68.50 2.3
NAVANA CNG 3,237 3.47%
NBL 15.80 0
NATIONAL BANK 1,798,805 0.00%
NCCBANK 15.60 -0.2
NATIONAL CREDIT & COM. BNK 296,711 -1.27%
NFML 26.80 1.2
NATIONAL FEED MILL LIMITED 316,617 4.69%
NHFIL 51.30 -1.6
NATIONAL HOUSING 18,282 -3.02%
NORTHRNINS 27.90 -0.1
NORTHERN GENERAL INS. 25 -0.36%
NPOLYMAR 106.30 -4
NATIONAL POLYMER 5,350 -3.63%
NTC 645.30 -9.7
NATIONAL TEA 53 -1.48%
OAL 27.00 0.2
OLYMPIC ACCESSORIES LIMITED 156,089 0.75%
OLYMPIC 291.10 -1.7
OLYMPIC INDUSTRIES 2,347 -0.58%
ONEBANKLTD 23.70 -0.3
ONE BANK 259,959 -1.25%
ORIONINFU 56.40 0.6
ORION INFUSION 5,116 1.08%
ORIONPHARM 48.30 -0.4
ORION PHARMA LIMITED 14,085 -0.82%
PADMALIFE 41.90 1.2
PADMA ISLAMI LIFE INSURANCE 2,940 2.95%
PADMAOIL 251.00 -2.1
PADMA OIL 11,175 -0.83%
PARAMOUNT 19.80 -0.2
PARAMOUNT INSURANCE 2,000 -1.00%
PDL 28.00 0.1
PACIFIC DENIMS LIMITED 288,735 0.36%
PENINSULA 31.80 -0.3
THE PENINSULA CHITTAGONG LIMITED 45,222 -0.93%
PEOPLESINS 22.20 -0.3
PEOPLES INSURANCE 5 -1.33%
PF1STMF 7.70 -0.3
PHOENIX FINANCE 1ST MF 5,457 -3.75%
PHOENIXFIN 33.90 -0.4
PHOENIX FINANCE 7,980 -1.17%
PHPMF1 6.90 -0.1
PHP FIRST MF 77,424 -1.43%
PIONEERINS 36.90 2.8
PIONEER INSURANCE 100 8.21%
PLFSL 9.80 0.1
PEOPLE'S LEASING 23,841 1.03%
POPULAR1MF 6.90 -0.2
POPULAR LIFE FIRST MF 120,201 -2.82%
POWERGRID 54.70 -0.3
POWER GRID 7,421 -0.55%
PRAGATIINS 33.10 -1.9
PRAGATI INSURANCE 235 -5.43%
PREMIERBAN 13.50 0
PREMIER BANK 685,467 0.00%
PREMIERCEM 92.20 0.6
PREMIER CEMENT MILLS LIMITED 200 0.66%
PREMIERLEA 19.20 -0.3
PREMIER LEASING 210,100 -1.54%
PRIME1ICBA 7.80 -0.2
PRIME BANK 1ST ICB AMCL MF 32,500 -2.50%
PRIMEBANK 20.00 0.2
PRIME BANK 69,865 1.01%
PRIMEFIN 11.60 0.1
PRIME FINANCE 18,285 0.87%
PRIMEINSUR 21.90 1.2
PRIME INSURANCE 25 5.80%
PRIMETEX 26.80 -0.6
PRIME TEXTILE 915 -2.19%
PTL 26.90 0.6
PARAMOUNT TEXTILE LIMITED 146,768 2.28%
PUBALIBANK 24.50 -0.2
PUBALI BANK 53,804 -0.81%
QSMDRYCELL 105.00 1.8
QUASEM DRYCELLS 4,427 1.74%
RAHIMAFOOD 115.00 -6.7
RAHIMA FOOD CORP. 1 -5.51%
RAKCERAMIC 61.20 -0.3
R.A.K. CERAMICS 36,737 -0.49%
RDFOOD 16.90 0.1
RAGPUR DAIRY & FOOD PRO 34,802 0.60%
REGENTTEX 21.10 0
REGENT TEXTILE MILLS LIMITED 229,453 0.00%
RELIANCE1 10.30 0
RELIANCE ONE MUTUAL FUNDS 100 0.00%
REPUBLIC 29.10 0.1
REPUBLIC INSURANCE 964 0.34%
RNSPIN 24.90 0.2
R. N. SPINNING 97,530 0.81%
RSRMSTEEL 94.20 -0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 46,335 -0.95%
RUPALIBANK 31.50 -1.2
RUPALI BANK 6,782 -3.67%
RUPALIINS 22.10 -0.1
RUPALI INSURANCE 790 -0.45%
RUPALILIFE 47.00 2.2
RUPALI LIFE INSURANCE 21,150 4.91%
SAFKOSPINN 16.30 0.5
SAFKO SPINING 69,797 3.16%
SAIFPOWER 47.60 -0.5
SAIF POWERTEC LTD. 47,846 -1.04%
SAIHAMCOT 17.90 0
SAIHAM COTTON MILLS LTD. 72,205 0.00%
SAIHAMTEX 20.70 -0.1
SIAHAM TEXTILE 3,840 -0.48%
SALAMCRST 38.10 -0.4
S ALAM STEELS 26,630 -1.04%
SALVOCHEM 24.30 0.3
SALVO CHEMICAL 217,666 1.25%
SAMATALETH 29.00 1
SAMATA LEATHER 1 3.57%
SAMORITA 77.10 0.1
SAMORITA HOSPITAL 4,775 0.13%
SANDHANINS 39.00 1.5
SANDHANI LIFE INS. 7,955 4.00%
SAPORTL 43.70 -0.4
SUMMIT ALLIANCE PORT 88,172 -0.91%
SEBL1STMF 12.60 0
SOUTHEAST BANK 1ST MF 2,000 0.00%
SHAHJABANK 17.20 -0.4
SHAHJALAL ISLAMI BANK 45,448 -2.27%
SHASHADNIM 77.50 0.5
SHASHA DENIMS LIMITED 7,124 0.65%
SHEPHERD 45.80 0
SHEPHERD INDUSTRIES LIMITED 92,878 0.00%
SHURWID 10.80 0.2
SHURWID INDUSTRIES LTD. 1,800 1.89%
SIBL 22.80 0.1
SOCIAL ISLAMI BANK 342,423 0.44%
SIMTEX 28.70 -0.6
SIMTEX INDUSTRIES LIMITED 6,539 -2.05%
SINGERBD 183.10 -0.4
SINGER BD 11,920 -0.22%
SINOBANGLA 33.40 -0.6
SINOBANGLA INDUSTRIES 1,125 -1.76%
SONARBAINS 18.00 -1.5
SONAR BANGLA INSURANCE 75 -7.69%
SOUTHEASTB 21.70 -0.5
SOUTHEAST BANK 178,528 -2.25%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 24,512 0.00%
SPCL 137.20 -0.4
SHAHJIBAZAR POWER CO. LTD. 1,956 -0.29%
SQUARETEXT 67.90 0.5
SQUARE TEXTILES 1,248 0.74%
SQURPHARMA 270.70 0.6
SQUARE PHARMA 5,699 0.22%
STANCERAM 59.80 -0.7
STANDARD CERAMIC 500 -1.16%
STANDARINS 17.10 -0.9
STANDARD INSURANCE 2,768 -5.00%
STANDBANKL 13.70 -0.8
STANDARD BANK 813,951 -5.52%
SUMITPOWER 42.10 0.4
SUMMIT POWER 37,630 0.96%
SUNLIFEINS 27.20 0.8
SUNLIFE INSURANCE COMPANY LIMITED 5,450 3.03%
TALLUSPIN 10.60 0.1
TALLU SPINNING 7,078 0.95%
TITASGAS 51.40 -0.2
TITAS GAS 45,556 -0.39%
TOSRIFA 29.50 1.1
TOSRIFA INDUSTRIES LIMITED 35,558 3.87%
TRUSTB1MF 7.20 0
TRUST BANK FIRST MF 44,626 0.00%
TRUSTBANK 29.00 -0.1
TRUST BANK 103,395 -0.34%
TUNGHAI 16.70 0.4
TUNG HAI KNITTING AND DYEING LIMITED 546,392 2.45%
UCB 23.40 -0.4
U.C.B.L. 428,918 -1.68%
UNIONCAP 30.40 -0.2
UNION CAPITAL 98,788 -0.65%
UNIQUEHRL 54.90 -0.4
UNIQUE HOTEL & RESORTS LTD. 29,094 -0.72%
UNITEDAIR 7.80 0.1
UNITED AIRWAYS 618,433 1.30%
UPGDCL 145.00 -0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,706 -0.48%
USMANIAGL 90.90 0.9
USMANIA GLASS 60 1.00%
UTTARABANK 28.00 0
UTTARA BANK 11,408 0.00%
UTTARAFIN 65.70 -0.3
UTTARA FINANCE 1,362 -0.45%
WMSHIPYARD 40.00 0
WESTERN MARINE SHIPYARD LIMITED 32,542 0.00%
YPL 30.70 0.2
YEAKIN POLYMER LIMITED 24,137 0.66%
ZAHEENSPIN 25.90 -0.4
ZAHEEN SPINNING LIMITED 21,471 -1.52%
ZAHINTEX 24.40 -0.2
ZAHINTEX INDUSTRIES LIMITED 9,425 -0.81%

Historical Market Summary


Highest Records

Title Values Date
Total Number of Trades 60645 Nov 25, 2010
Total Trade Volume 49076786 Nov 25, 2013
Total Traded Value in Taka 3,404,724,131 Oct 28, 2010
Total Closing Market Capital in Taka 3,159,253,497,508 Dec 5, 2010
CSE 30 Index 22627.63 Dec 5, 2010
CSCX Index 16122.42 Dec 5, 2010
CASPI Index 17809.0204 Mar 22, 2017
CSE 50 Index 1314.127 Mar 22, 2017
CSI Index 1194.4553 Mar 16, 2017

 

Market Summary

SL Date Total Trade Total Volume Total Value in Taka Closing Total Market Cap. in Taka(mn) CSE 30 Index CSCX Index CASPI Index CSE50 Index CSI Index
1 Mar 23, 2017 20816 27446082 692,267,686 3,101,806 15454.6105 10758.4795 17758.2768 1308.9257 1187.3567
2 Mar 22, 2017 24137 30423550 810,518,378 3,113,343 15480.947 10791.3229 17809.0204 1314.127 1187.8905
3 Mar 21, 2017 25217 34868039 940,615,670 3,108,276 15443.067 10765.5218 17767.1287 1308.526 1185.2499
4 Mar 20, 2017 19331 20396566 561,701,088 3,103,126 15397.8315 10715.8831 17686.54 1299.5085 1190.4411
5 Mar 19, 2017 21915 26146694 720,072,256 3,098,846 15371.7019 10729.5466 17706.9848 1298.7596 1192.29
6 Mar 16, 2017 19558 21045647 555,013,967 3,103,256 15335.2686 10729.4153 17705.4482 1299.0113 1194.4553
7 Mar 15, 2017 18580 22370119 575,428,610 3,091,280 15311.5141 10686.8869 17630.4878 1294.0037 1191.8283
8 Mar 14, 2017 19751 28444513 672,006,466 3,090,642 15298.284 10675.1745 17608.9141 1294.3053 1190.6971
9 Mar 13, 2017 22050 23575780 626,917,109 3,083,848 15259.7004 10639.2192 17549.2773 1288.5345 1188.2891
10 Mar 12, 2017 25962 26096864 785,840,316 3,088,090 15258.8037 10659.0871 17583.2482 1289.832 1188.7665
11 Mar 9, 2017 22565 21286977 642,498,705 3,091,370 15289.1271 10653.4078 17570.6859 1289.0301 1192.8262
12 Mar 8, 2017 24597 26574959 843,376,823 3,079,150 15241.7406 10607.017 17489.4354 1283.0538 1188.7162
13 Mar 7, 2017 18823 18966182 629,546,655 3,069,892 15122.9181 10556.8859 17406.2162 1274.4625 1187.3162
14 Mar 6, 2017 15897 16027381 547,103,754 3,052,706 15045.0174 10494.8655 17306.535 1263.9704 1181.9564
15 Mar 5, 2017 14912 13626634 435,988,797 3,044,879 14988.1452 10455.3982 17243.0769 1260.0373 1179.7441
16 Mar 2, 2017 16209 14059143 427,211,617 3,056,598 15029.043 10492.4775 17301.9521 1265.791 1183.4128
17 Mar 1, 2017 18698 18279396 541,729,070 3,063,461 15014.6419 10525.4969 17354.8219 1267.6559 1185.1525
18 Feb 28, 2017 20906 33967097 932,931,537 3,064,136 15064.5307 10536.2659 17375.7292 1269.8125 1185.0208
19 Feb 27, 2017 18822 18726453 594,825,949 3,068,521 15126.8432 10545.7678 17390.083 1274.273 1186.4269
20 Feb 26, 2017 24083 28517650 909,304,041 3,080,777 15167.0502 10574.8534 17433.2479 1276.3581 1188.8241
21 Feb 23, 2017 24189 23079797 838,708,705 3,089,002 15207.6286 10564.1614 17418.6089 1275.1845 1189.726
22 Feb 22, 2017 23086 21697570 803,202,580 3,094,931 15188.1189 10566.4287 17429.4116 1275.7803 1193.5647
23 Feb 20, 2017 22417 20406460 631,718,146 3,088,139 15124.5259 10539.1888 17384.839 1271.0498 1191.7867
24 Feb 19, 2017 22408 21777672 657,714,070 3,075,479 15088.7156 10496.5241 17317.6983 1263.1688 1188.643
25 Feb 16, 2017 20398 20707548 635,027,419 3,072,075 15106.0448 10489.0421 17309.3506 1266.7231 1184.7813
26 Feb 15, 2017 21690 21572926 616,560,510 3,066,524 15100.292 10471.7323 17288.3746 1266.7541 1182.7523
27 Feb 14, 2017 24008 22388238 694,768,161 3,074,855 15177.2258 10495.6167 17326.6506 1269.8929 1186.3318
28 Feb 13, 2017 23855 21069142 685,522,873 3,052,480 15084.7394 10420.736 17197.7955 1261.2841 1177.5502
29 Feb 12, 2017 20634 18410502 548,781,348 3,038,075 14944.7015 10396.2751 17160.2238 1258.3414 1173.6012
30 Feb 9, 2017 20857 18603050 537,452,918 3,022,860 14821.996 10330.0204 17045.4524 1250.7359 1164.7453
31 Feb 8, 2017 22963 20029141 510,451,362 3,012,783 14761.7554 10291.6082 16982.7878 1246.8435 1158.0046
32 Feb 7, 2017 25112 16137704 444,403,657 2,961,880 14579.9873 10090.845 16646.3382 1225.9176 1142.0039
33 Feb 6, 2017 13612 27932008 467,110,322 2,947,796 14540.8894 10045.3658 16568.728 1220.2146 1137.8607
34 Feb 5, 2017 16079 17077952 415,071,208 2,925,383 14446.2242 9967.3952 16440.6153 1209.0702 1131.4587
35 Feb 2, 2017 16332 16061209 452,751,908 2,955,144 14507.1083 10063.6518 16602.7304 1220.3219 1137.0652
36 Feb 1, 2017 19657 19330083 508,151,794 3,004,420 14771.7999 10276.3699 16945.7954 1246.6721 1154.1871
37 Jan 31, 2017 19798 18266424 495,825,867 2,998,774 14768.352 10272.9985 16937.9746 1249.2143 1150.3438
38 Jan 30, 2017 22460 31576152 717,968,358 2,976,744 14684.8214 10182.5793 16785.0709 1236.8857 1141.5059
39 Jan 29, 2017 25489 24717600 680,723,582 3,005,571 14897.6092 10301.9137 16987.1737 1251.6288 1153.4648
40 Jan 26, 2017 24511 23516723 724,320,485 3,064,908 15183.1334 10548.977 17398.2904 1282.8903 1173.0682
41 Jan 25, 2017 28213 32002491 839,404,813 3,056,034 15112.6251 10571.8121 17426.9835 1283.6715 1169.2543
42 Jan 24, 2017 36385 42816691 1,198,244,792 3,099,315 15291.2774 10741.8908 17707.275 1305.9658 1185.4736
43 Jan 23, 2017 37246 43712977 1,199,348,547 3,083,489 15112.5936 10646.4114 17569.7646 1284.2616 1179.0903
44 Jan 22, 2017 30868 33625701 1,000,241,464 3,060,321 14984.7679 10506.0847 17352.3928 1265.5775 1168.7872
45 Jan 19, 2017 29724 30932878 847,035,086 3,013,511 14727.7905 10286.5753 17001.9866 1238.8582 1156.5106
46 Jan 18, 2017 37687 43412570 1,215,178,671 3,022,564 14640.2989 10288.0984 17011.1834 1237.9967 1155.5589
47 Jan 17, 2017 36567 44887174 1,148,061,213 3,024,481 14784.5899 10379.3291 17158.7001 1250.8037 1158.8568
48 Jan 16, 2017 35073 45043521 1,054,012,366 2,970,150 14499.5985 10208.2602 16871.9282 1225.4408 1142.0682
49 Jan 15, 2017 32958 39245935 1,067,063,825 2,950,296 14384.8136 10101.5357 16698.2908 1209.3932 1137.9925
50 Jan 12, 2017 26795 29729124 783,041,149 2,919,818 14279.0837 9949.556 16441.2189 1189.8178 1127.6967
51 Jan 11, 2017 31523 38374511 969,466,392 2,909,713 14291.5588 9926.4816 16403.0979 1187.5017 1127.8211
52 Jan 10, 2017 33681 35880794 1,089,302,656 2,885,122 14170.868 9833.8814 16247.6295 1173.7684 1122.692
53 Jan 9, 2017 24566 22533003 744,805,271 2,849,648 13980.469 9700.4842 16025.5539 1160.0194 1108.7094
54 Jan 8, 2017 23080 19981721 589,603,370 2,815,470 13829.8379 9580.4553 15829.0147 1147.7034 1094.9453
55 Jan 5, 2017 25256 25670171 734,168,864 2,821,126 13900.077 9641.1191 15938.8731 1154.6597 1101.6263
56 Jan 4, 2017 26042 26333508 731,364,574 2,809,390 13839.6983 9585.8556 15847.3339 1146.4313 1097.9426
57 Jan 3, 2017 28974 28471425 839,021,354 2,811,032 13827.6758 9572.201 15827.2301 1145.6167 1094.7025
58 Jan 2, 2017 29359 29077504 784,558,168 2,799,531 13745.2095 9536.388 15769.7987 1139.8303 1091.6349
59 Jan 1, 2017 23081 26493106 621,149,825 2,770,152 13645.8876 9457.9764 15636.1117 1130.5752 1080.101
60 Dec 29, 2016 24629 32913967 741,948,199 2,741,343 13583.6041 9369.9113 15477.6629 1124.5935 1072.0788
61 Dec 28, 2016 22115 27685133 611,556,940 2,742,967 13580.4207 9368.022 15473.3684 1125.1222 1072.429
62 Dec 27, 2016 28409 36143816 785,793,177 2,737,957 13561.2629 9360.1458 15450.1508 1125.1494 1067.6061
63 Dec 26, 2016 25172 31297307 683,048,869 2,726,992 13533.8947 9323.6172 15379.3907 1115.8335 1067.2015
64 Dec 22, 2016 20151 19607531 493,200,082 2,714,665 13503.0163 9250.9973 15249.0763 1110.6674 1065.2032
65 Dec 21, 2016 16221 13716517 350,870,918 2,701,698 13396.4393 9188.0093 15138.874 1105.2714 1056.2629
66 Dec 20, 2016 21257 20983229 622,925,759 2,708,061 13405.2376 9204.6056 15161.8939 1108.6985 1055.6359
67 Dec 19, 2016 21442 19871848 525,781,534 2,709,003 13445.9235 9216.3762 15178.7484 1108.6124 1055.0519
68 Dec 18, 2016 21712 18830071 541,133,174 2,711,265 13445.1102 9209.1355 15167.8668 1108.5294 1055.398
69 Dec 15, 2016 24227 25159291 945,738,580 2,695,806 13387.0838 9163.7381 15100.1484 1108.447 1055.2089
70 Dec 14, 2016 24118 21455859 670,216,652 2,697,562 13380.907 9150.9089 15084.9604 1103.1425 1054.497
71 Dec 12, 2016 18140 16807630 456,691,296 2,683,996 13295.015 9081.701 14968.5666 1096.0537 1044.2564
72 Dec 11, 2016 21948 19962062 474,143,869 2,689,866 13349.0561 9092.9006 14981.8982 1098.0191 1044.165
73 Dec 8, 2016 23888 24429426 583,066,532 2,706,133 13406.576 9151.6605 15071.3338 1105.8314 1050.6759
74 Dec 7, 2016 19043 19594221 493,202,944 2,696,584 13374.2033 9110.3321 14996.4177 1102.3189 1046.7802
75 Dec 6, 2016 18467 18777233 600,850,183 2,684,754 13288.5062 9067.102 14921.9813 1097.053 1040.77
76 Dec 5, 2016 20567 19959180 490,644,518 2,683,072 13284.5785 9056.1551 14899.6811 1095.1538 1039.7954
77 Dec 4, 2016 18528 16486248 445,631,508 2,674,385 13283.7052 9031.342 14854.8106 1093.5839 1035.4897
78 Dec 1, 2016 19928 20397903 535,901,891 2,674,380 13245.1165 9023.2646 14840.5545 1093.2917 1035.516
79 Nov 30, 2016 17496 14417804 394,928,956 2,664,979 13178.8865 8987.7466 14778.2156 1088.9528 1028.4148
80 Nov 29, 2016 20399 21502576 460,530,429 2,663,762 13201.647 8987.4797 14775.8918 1089.4561 1025.7123
81 Nov 28, 2016 19845 18821419 414,518,978 2,659,554 13226.3522 8984.1498 14773.3842 1090.5196 1025.0658
82 Nov 27, 2016 17263 18747500 407,401,056 2,655,492 13192.975 8957.4455 14723.4322 1090.317 1022.9077
83 Nov 24, 2016 18423 21445899 429,006,493 2,655,638 13204.5492 8962.2945 14724.2532 1091.5989 1022.3428
84 Nov 23, 2016 18187 25268894 486,083,890 2,651,922 13165.8334 8929.399 14669.5954 1087.0476 1019.245
85 Nov 22, 2016 16516 16113832 367,758,261 2,644,107 13125.9346 8893.3577 14609.9165 1084.8775 1017.8393
86 Nov 21, 2016 16435 14859032 426,898,606 2,630,525 13045.7401 8849.2668 14536.5892 1079.8717 1015.9055
87 Nov 20, 2016 16794 13728649 404,614,747 2,631,064 13060.1796 8847.4368 14531.9919 1080.9719 1015.6367
88 Nov 17, 2016 15549 14214103 378,421,658 2,620,938 13016.1915 8805.7423 14461.4994 1075.2501 1013.1915
89 Nov 16, 2016 15487 12383042 358,371,141 2,609,185 12988.6842 8759.3802 14388.3416 1068.6972 1010.7425
90 Nov 15, 2016 14885 12439115 403,436,570 2,599,760 12943.6696 8723.8205 14332.6171 1065.1131 1005.7102
91 Nov 14, 2016 14652 13728907 413,502,808 2,603,399 12885.598 8701.8194 14297.6702 1061.5262 1001.4507
92 Nov 13, 2016 13610 15863577 366,723,075 2,616,377 12926.759 8750.7777 14381.6936 1067.2777 1008.0616
93 Nov 10, 2016 13573 8603019 330,041,852 2,617,450 12978.7791 8752.9862 14387.6087 1068.3021 1006.8784
94 Nov 9, 2016 13753 11176611 411,542,397 2,619,180 12940.3073 8741.6949 14372.6209 1068.8469 1005.0696
95 Nov 8, 2016 15709 11041576 371,996,785 2,625,932 12970.6454 8765.5267 14414.0638 1071.1782 1007.548
96 Nov 7, 2016 14640 10400211 345,675,082 2,617,196 12918.8904 8750.0941 14393.7849 1069.2101 1005.0807
97 Nov 6, 2016 12517 9913797 272,155,372 2,615,250 12884.5385 8732.0876 14361.4043 1068.4886 1001.3967
98 Nov 3, 2016 13722 11340924 307,339,941 2,612,859 12875.3651 8724.458 14346.8125 1068.201 1000.1387
99 Nov 2, 2016 11645 9886293 285,412,503 2,592,701 12794.3025 8655.6 14230.8654 1058.0922 992.0856
100 Nov 1, 2016 11745 10787175 265,470,983 2,580,204 12756.2596 8608.0651 14150.0774 1052.191 986.4213
101 Oct 31, 2016 11478 9421477 254,653,670 2,579,051 12748.8542 8605.1086 14146.4057 1053.3658 984.315
102 Oct 30, 2016 11996 12729826 380,820,598 2,584,293 12701.7075 8613.2167 14158.4913 1053.8294 983.1203
103 Oct 27, 2016 15059 11684110 492,019,995 2,599,197 12806.0564 8675.3598 14257.0754 1060.5228 991.4755
104 Oct 26, 2016 16085 16790673 384,375,368 2,606,375 12878.8875 8700.8047 14297.1187 1063.068 992.3537
105 Oct 25, 2016 16135 11181094 344,228,514 2,624,604 12921.6882 8756.524 14394.3638 1066.811 1000.0866
106 Oct 24, 2016 16341 11495056 369,844,745 2,627,322 12918.8116 8770.0348 14419.2998 1068.9828 1000.5316
107 Oct 23, 2016 17350 16053331 382,133,858 2,618,538 12935.1993 8768.1878 14418.8826 1069.0685 999.055
108 Oct 20, 2016 18880 14175276 390,852,260 2,609,386 12949.1807 8763.3954 14403.9599 1070.176 993.619
109 Oct 19, 2016 15153 14181870 311,594,355 2,610,120 12990.343 8791.4835 14444.5823 1073.2041 997.0248
110 Oct 18, 2016 14832 13992311 316,613,158 2,611,581 12985.224 8805.5926 14467.8728 1073.1908 1000.3908
111 Oct 17, 2016 12963 11259484 286,922,038 2,597,151 12959.5164 8757.5055 14391.7494 1068.873 996.2635
112 Oct 16, 2016 13261 12831870 312,144,908 2,615,141 13083.7029 8817.1844 14487.0119 1077.3364 1003.8855
113 Oct 13, 2016 9464 7565943 208,326,982 2,612,701 13042.2325 8787.3067 14437.7956 1073.2985 1003.7475
114 Oct 10, 2016 11836 10066577 269,797,593 2,605,211 13024.7763 8773.446 14411.4531 1070.2076 1001.4585
115 Oct 9, 2016 14352 13910403 442,574,438 2,609,769 13061.262 8792.5773 14442.9897 1072.5343 1006.0619
116 Oct 6, 2016 12515 10942005 307,018,881 2,630,953 13107.5077 8835.0911 14513.6235 1077.0056 1011.4315
117 Oct 5, 2016 12745 11354276 384,007,517 2,630,349 13095.4371 8822.3307 14491.5869 1075.3844 1009.2394
118 Oct 4, 2016 15232 12627674 330,048,318 2,626,484 13088.1601 8809.6601 14468.7524 1075.0728 1008.6639
119 Oct 3, 2016 14374 11305732 326,642,672 2,612,645 13062.4816 8779.9868 14420.5416 1072.147 1004.5887
120 Oct 2, 2016 14265 11889326 302,838,061 2,608,706 13026.0686 8766.841 14400.356 1069.449 1002.7711
121 Sep 29, 2016 13974 11294703 324,451,172 2,612,521 13096.1491 8785.8558 14429.4404 1073.7392 1005.133
122 Sep 28, 2016 13407 10102364 320,486,998 2,606,939 13059.7507 8762.1979 14390.0327 1071.7091 1002.3984
123 Sep 27, 2016 16570 13045476 331,385,607 2,608,862 13040.0009 8756.1195 14381.1117 1069.8824 1002.8027
124 Sep 26, 2016 15969 13361746 354,546,982 2,613,547 13014.0114 8766.0347 14396.4683 1070.1714 1002.718
125 Sep 25, 2016 15118 20904171 545,538,308 2,598,500 12969.8089 8725.7587 14329.4152 1065.0516 999.1867
126 Sep 24, 2016 12679 13030165 333,490,197 2,610,226 13046.2767 8764.8231 14393.0161 1070.9783 1002.9003
127 Sep 22, 2016 16362 12172992 410,341,434 2,599,713 12989.7843 8727.3596 14330.0075 1066.6836 998.9512
128 Sep 21, 2016 13533 9866770 323,667,053 2,591,037 12972.3715 8710.9848 14306.0241 1065.0028 998.477
129 Sep 20, 2016 13012 8785672 295,320,051 2,585,907 12915.964 8688.2228 14268.0918 1061.4141 998.5821
130 Sep 19, 2016 11922 9304145 302,574,168 2,574,752 12884.4919 8657.0975 14218.1138 1059.2366 994.4884
131 Sep 18, 2016 8703 8522242 351,420,428 2,572,931 12847.6614 8652.4256 14211.4691 1061.0006 994.2143
132 Sep 8, 2016 11112 9023264 277,281,601 2,570,141 12802.3025 8617.1985 14154.2085 1055.0069 993.0099
133 Sep 7, 2016 11174 8791036 269,438,083 2,563,998 12807.6088 8600.6491 14125.7941 1052.1255 994.1488
134 Sep 6, 2016 10021 6480949 227,650,838 2,551,447 12744.826 8549.0853 14043.7335 1046.791 991.0219
135 Sep 5, 2016 10643 9095293 284,708,731 2,547,167 12733.5908 8535.3541 14021.2654 1045.8239 989.5724
136 Sep 4, 2016 10958 8364284 267,582,445 2,540,503 12691.6663 8512.7922 13983.1795 1043.0913 986.9246
137 Sep 1, 2016 9178 7455511 209,416,861 2,538,902 12676.7827 8502.4996 13966.3291 1040.3291 985.3262
138 Aug 31, 2016 9297 7010016 220,728,636 2,529,589 12632.716 8462.1559 13900.7797 1034.2169 978.7425
139 Aug 30, 2016 10394 8258605 246,141,671 2,532,646 12637.899 8463.5683 13902.8967 1035.0437 980.3226
140 Aug 29, 2016 9993 6999202 197,125,062 2,537,754 12656.3519 8475.9256 13925.2141 1035.583 982.9811
141 Aug 28, 2016 10741 7226443 236,584,599 2,541,101 12689.9112 8473.334 13920.1883 1035.7294 984.7276
142 Aug 24, 2016 11299 7610543 243,088,534 2,555,730 12763.1002 8521.2757 13998.6882 1042.5275 989.6871
143 Aug 23, 2016 11328 7341408 241,385,581 2,556,298 12763.0832 8520.6185 13998.4378 1042.9383 989.7386
144 Aug 22, 2016 11891 9789932 257,107,744 2,570,356 12783.7464 8553.5051 14052.3349 1046.0635 994.4824
145 Aug 21, 2016 11494 7691997 261,064,915 2,573,641 12820.785 8570.9339 14080.7838 1048.8362 997.9582
146 Aug 18, 2016 12501 8234150 279,726,957 2,575,894 12877.0621 8583.7324 14103.5583 1049.573 1000.9652
147 Aug 17, 2016 11685 9104250 254,789,689 2,576,306 12920.7679 8597.5796 14126.6205 1053.3105 1001.6207
148 Aug 16, 2016 11529 7958546 211,052,680 2,575,134 12893.8792 8588.9452 14112.7095 1052.0343 1003.6662
149 Aug 14, 2016 9836 7013856 208,876,783 2,570,381 12867.7185 8564.7317 14073.0504 1048.5429 1001.4381
150 Aug 11, 2016 12065 8576890 269,407,583 2,571,036 12875.3373 8562.0911 14066.8092 1049.055 1002.3543
151 Aug 10, 2016 10164 6620301 228,222,986 2,567,440 12902.2764 8558.6489 14059.2892 1050.3594 1001.9054
152 Aug 9, 2016 10608 6684322 260,990,308 2,565,148 12925.9042 8561.5443 14062.6106 1051.0699 999.2627
153 Aug 8, 2016 10765 8000886 255,323,927 2,572,289 12940.6357 8562.7246 14063.6798 1051.4515 1000.0642
154 Aug 7, 2016 11139 7005131 273,483,388 2,568,628 12957.6703 8552.2721 14046.7981 1051.936 1000.2085
155 Aug 4, 2016 12084 9069387 269,038,466 2,570,124 12995.6334 8565.2689 14070.2044 1055.3137 999.5959
156 Aug 3, 2016 13224 9302201 297,517,309 2,571,863 12948.9758 8558.6329 14059.493 1053.3222 999.258
157 Aug 2, 2016 10102 7512917 209,998,419 2,561,564 12903.0762 8515.5273 13990.2297 1047.1945 994.6668
158 Aug 1, 2016 9931 7373338 224,961,058 2,555,710 12855.0785 8492.0081 13952.2282 1044.7335 990.5523
159 Jul 31, 2016 10724 7263816 243,594,329 2,548,006 12828.1729 8471.634 13917.2701 1041.982 984.7546
160 Jul 28, 2016 10705 20407971 421,556,349 2,561,920 12855.5847 8499.2592 13963.6216 1044.071 987.7945
161 Jul 27, 2016 10613 6284115 210,180,323 2,571,519 12809.1707 8506.6771 13976.8781 1044.66 989.8634
162 Jul 26, 2016 12195 8569312 292,338,313 2,562,354 12877.822 8524.5903 14006.7079 1047.3141 992.1559
163 Jul 25, 2016 9899 6203024 198,048,507 2,552,786 12884.1336 8518.0461 13994.4942 1045.8927 991.9549
164 Jul 24, 2016 9476 6080448 279,270,253 2,548,323 12885.5038 8517.9054 13993.7342 1045.1326 991.5489
165 Jul 21, 2016 10580 9848988 269,394,924 2,547,947 12926.5963 8528.1255 14011.3025 1048.3726 992.7277
166 Jul 20, 2016 9724 19513373 704,192,877 2,543,483 12900.6598 8516.3261 13993.0739 1047.7536 994.1207
167 Jul 19, 2016 11195 8527195 319,891,601 2,537,928 12941.1293 8524.2327 14005.1383 1048.5756 994.2229
168 Jul 18, 2016 13648 12184615 319,989,758 2,540,302 12984.2843 8544.897 14038.639 1051.607 997.8377
169 Jul 17, 2016 13379 9443875 295,821,784 2,537,086 12935.0049 8519.8951 14001.457 1046.217 1000.0773
170 Jul 16, 2016 9436 6524252 354,864,782 2,533,549 12869.8121 8502.2901 13974.2932 1042.4968 997.2607
171 Jul 14, 2016 11748 9966691 238,778,012 2,524,925 12877.9123 8477.5275 13935.3956 1039.1973 994.1971
172 Jul 13, 2016 10691 7447135 300,058,603 2,521,275 12870.1466 8471.5151 13925.7644 1038.6093 992.8178
173 Jul 12, 2016 11833 9621872 220,307,544 2,516,751 12876.3611 8467.0578 13916.0028 1038.6602 991.6014
174 Jul 11, 2016 8718 7191765 148,803,780 2,505,698 12774.8866 8414.7414 13829.5984 1031.1181 983.881
175 Jul 10, 2016 6842 5088994 114,981,525 2,498,281 12767.8871 8387.6606 13786.561 1028.2218 981.2715
176 Jun 30, 2016 12199 13499193 413,181,302 2,506,113 12773.6987 8396.642 13802.5892 1027.8843 983.5389
177 Jun 29, 2016 10150 11217303 241,212,941 2,486,621 12622.8641 8331.5216 13693.643 1017.1523 975.9737
178 Jun 28, 2016 11072 7742751 192,826,842 2,482,777 12576.0895 8306.6271 13651.8465 1013.1701 973.1304
179 Jun 27, 2016 10781 8488255 653,784,885 2,454,348 12464.877 8223.6947 13512.4624 1001.4899 963.6005
180 Jun 26, 2016 10743 11045689 792,488,151 2,443,159 12377.4717 8169.8125 13422.1831 994.0086 959.7859
181 Jun 23, 2016 11425 7179653 233,666,546 2,449,760 12387.9899 8191.6706 13460.3351 995.2536 959.3858
182 Jun 22, 2016 11157 8710884 195,854,934 2,440,164 12340.2338 8175.6869 13433.3923 992.596 958.6829
183 Jun 21, 2016 11773 8136959 199,674,608 2,438,496 12341.8999 8166.6773 13419.1655 991.181 955.9604
184 Jun 20, 2016 10361 6845239 191,260,395 2,442,313 12384.7974 8177.7736 13436.9468 992.5586 955.9788
185 Jun 19, 2016 11020 7332442 209,083,429 2,452,701 12438.093 8223.8074 13512.4024 998.6974 961.065
186 Jun 16, 2016 13341 7198663 286,917,708 2,457,535 12457.3285 8234.6065 13529.4941 1000.8557 961.2542
187 Jun 15, 2016 11650 7420691 217,469,557 2,461,207 12473.7127 8250.6775 13556.362 1002.4124 964.3927
188 Jun 14, 2016 13194 9169131 258,701,880 2,458,855 12474.8729 8249.0789 13552.8418 1004.0436 963.4134
189 Jun 13, 2016 11443 6505163 221,939,091 2,461,075 12502.9701 8246.864 13550.5453 1004.2488 964.6467
190 Jun 12, 2016 12135 6319347 222,000,672 2,465,398 12560.0916 8263.0585 13574.9863 1006.0673 964.0262
191 Jun 9, 2016 13581 6700172 239,035,204 2,467,974 12550.5009 8274.3407 13597.8924 1006.7882 962.3926
192 Jun 8, 2016 17300 7030807 229,591,243 2,465,644 12540.1735 8272.8836 13596.781 1008.4578 962.3588
193 Jun 7, 2016 24973 8452628 392,644,911 2,458,256 12560.7958 8248.6062 13558.8303 1006.7836 961.3665
194 Jun 6, 2016 9785 6989765 187,012,982 2,441,531 12545.4561 8260.8363 13576.4551 1005.016 960.0855
195 Jun 5, 2016 10550 8891876 215,529,027 2,444,733 12502.8738 8284.5195 13616.9043 1006.8001 964.2274
196 Jun 2, 2016 14639 13031559 387,221,805 2,454,167 12563.1374 8329.7034 13691.2629 1011.9982 971.8832
197 Jun 1, 2016 12296 12405185 250,883,803 2,444,958 12503.7997 8283.7693 13617.3147 1006.0066 967.7116
198 May 31, 2016 12082 9272056 248,379,020 2,447,868 12503.5217 8287.3537 13623.0724 1007.1882 966.1621
199 May 30, 2016 13737 11806745 289,473,489 2,448,809 12476.0338 8279.5652 13612.1169 1004.0836 962.6416
200 May 29, 2016 15100 14618455 298,265,007 2,449,790 12426.3089 8291.4223 13631.4373 1003.5728 964.1485
201 May 26, 2016 11301 9525656 246,753,035 2,431,057 12454.5066 8225.6501 13524.3526 996.0374 948.7545
202 May 25, 2016 11514 8814649 209,890,217 2,422,023 12432.2713 8175.8044 13444.4069 988.5347 937.9264
203 May 24, 2016 12821 10222658 259,804,250 2,437,849 12507.312 8235.4881 13542.097 996.4598 944.2386
204 May 22, 2016 11394 8065117 221,883,347 2,436,514 12487.5011 8224.7842 13525.9802 996.3333 945.1989
205 May 19, 2016 13700 9455206 265,352,526 2,442,311 12480.0969 8240.2902 13551.3737 999.1881 949.1245
206 May 18, 2016 12121 9334708 221,399,970 2,421,511 12435.8781 8172.9567 13441.8632 992.7647 940.1559
207 May 17, 2016 9644 6955975 181,681,028 2,401,198 12371.2334 8099.7311 13320.9426 983.3578 929.451
208 May 16, 2016 8269 6230143 152,579,492 2,387,630 12323.3859 8036.0105 13215.9264 973.8488 923.445
209 May 15, 2016 7576 4667478 141,836,761 2,382,198 12272.3473 8004.6899 13166.5212 969.061 921.6009
210 May 12, 2016 8097 5262293 167,371,971 2,393,807 12298.3878 8043.6348 13232.5407 972.1191 926.9238
211 May 11, 2016 8532 6492555 182,846,982 2,401,380 12298.7329 8071.2847 13279.2311 976.2825 931.4965
212 May 10, 2016 10770 7013162 194,071,137 2,409,594 12343.6935 8091.7706 13311.4745 980.4169 933.9425
213 May 9, 2016 12272 10513496 299,855,649 2,407,614 12356.0559 8089.4843 13303.2222 981.5751 932.2591
214 May 8, 2016 11234 8539566 234,069,118 2,405,454 12380.3143 8113.3752 13341.7037 983.8597 938.6887
215 May 5, 2016 12267 9581411 249,663,634 2,392,060 12313.2162 8057.7081 13248.0584 975.2146 929.3847
216 May 4, 2016 10325 11160299 251,789,046 2,367,214 12141.9531 7969.3561 13105.1668 961.6593 916.0624
217 May 3, 2016 10868 10180226 231,949,045 2,374,846 12134.6431 7981.823 13128.9125 962.4287 915.9706
218 May 2, 2016 8818 10764474 244,982,537 2,326,328 11893.8918 7794.9393 12820.962 939.0212 895.3167
219 Apr 28, 2016 10967 7994667 214,143,144 2,342,995 11995.5099 7850.1934 12918.6362 947.7101 900.133
220 Apr 27, 2016 9060 12173155 276,861,335 2,365,527 12120.5656 7927.0538 13047.1224 955.5649 907.1805
221 Apr 26, 2016 9884 8481612 220,905,135 2,394,353 12200.4521 8015.297 13192.5217 963.937 918.6152
222 Apr 25, 2016 10471 6411831 198,237,340 2,409,446 12225.742 8077.2567 13294.5088 970.5724 925.3961
223 Apr 24, 2016 9638 6351487 194,997,824 2,411,012 12265.9862 8102.704 13335.4446 972.4086 927.3615
224 Apr 21, 2016 15361 7835487 236,658,127 2,422,554 12257.2117 8130.5423 13382.0342 976.9546 928.7091
225 Apr 20, 2016 12588 8249415 284,537,470 2,415,254 12304.1104 8149.4475 13413.84 978.156 927.1937
226 Apr 19, 2016 11462 7219123 212,892,305 2,407,002 12233.0787 8145.3666 13408.042 976.3357 927.1492
227 Apr 18, 2016 13632 10814111 272,754,191 2,419,145 12351.6397 8214.5192 13522.0449 985.0551 931.7911
228 Apr 17, 2016 10868 6509329 188,542,326 2,418,754 12428.9561 8224.613 13534.4737 989.0059 934.8079
229 Apr 13, 2016 12601 7945322 244,379,662 2,421,583 12478.0788 8246.6019 13571.2492 992.1994 937.6134
230 Apr 12, 2016 12490 8160691 243,368,354 2,414,199 12443.3726 8232.9599 13548.384 988.9639 938.5663
231 Apr 11, 2016 12836 8937647 248,919,937 2,411,958 12360.2149 8231.9283 13548.3445 987.9861 936.924
232 Apr 10, 2016 15855 9238556 298,300,706 2,427,737 12384.3434 8290.1247 13645.9673 994.93 942.2437
233 Apr 7, 2016 16720 10941774 291,577,813 2,425,758 12375.4506 8304.7857 13674.2573 994.9658 945.2086
234 Apr 6, 2016 25783 11527787 418,204,955 2,410,386 12253.3449 8248.5914 13580.158 985.1344 937.2121
235 Apr 5, 2016 10678 7907799 212,365,160 2,406,449 12269.0145 8253.6407 13589.3803 985.359 934.0543
236 Apr 4, 2016 15243 15497863 422,191,334 2,418,029 12303.8026 8291.7067 13649.5894 988.9148 937.6345
237 Apr 3, 2016 13349 9892494 294,283,748 2,396,795 12067.2698 8183.1169 13475.0078 972.496 927.3755
238 Mar 31, 2016 13216 10266204 351,731,759 2,373,194 12036.7863 8140.8519 13407.2423 969.9824 921.2256
239 Mar 30, 2016 12476 8159074 228,498,601 2,368,983 11990.9872 8110.8491 13357.8336 967.0856 923.141
240 Mar 29, 2016 11169 7215623 200,440,989 2,359,056 11934.8251 8077.9649 13304.9675 962.5821 920.0419
241 Mar 28, 2016 11331 7613202 196,054,879 2,354,561 11930.7631 8057.7714 13267.9055 960.1491 918.2377
242 Mar 27, 2016 10556 7314517 178,752,360 2,375,886 12019.2678 8138.7518 13400.7742 969.6888 927.3039
243 Mar 24, 2016 13084 8019641 209,898,333 2,387,537 12108.5342 8182.1069 13474.153 976.3415 932.0338
244 Mar 23, 2016 22129 12535297 284,140,684 2,384,822 12129.9444 8184.2883 13475.5284 977.6003 932.4303
245 Mar 22, 2016 10746 7852801 203,143,389 2,399,568 12209.2773 8243.3512 13572.7686 985.5255 939.6716
246 Mar 21, 2016 12395 9499339 245,927,431 2,415,684 12328.4396 8304.8235 13673.9677 994.1359 949.9273
247 Mar 20, 2016 12743 11480571 285,551,929 2,412,203 12303.9793 8285.9527 13642.0353 991.7814 951.5841
248 Mar 16, 2016 12810 9387654 267,791,607 2,421,113 12332.7173 8323.0606 13700.8795 995.6831 953.2331
249 Mar 15, 2016 13576 10838875 307,602,520 2,440,566 12492.0994 8389.6498 13807.5383 1005.6337 959.2848
250 Mar 14, 2016 12666 9789099 247,556,542 2,442,340 12504.683 8377.4783 13787.3921 1004.89 956.6868
251 Mar 13, 2016 13210 9162808 265,680,794 2,449,953 12553.3373 8396.9119 13818.7811 1008.9374 958.0095
252 Mar 10, 2016 12089 9507437 263,660,690 2,447,064 12491.5819 8383.5226 13797.8247 1007.4288 956.0159
253 Mar 9, 2016 10104 7664249 200,454,741 2,437,839 12408.4029 8340.3103 13728.2085 1002.1789 951.6952
254 Mar 8, 2016 10429 7627935 222,208,087 2,432,423 12384.4707 8329.2844 13710.8061 1001.8331 950.5782
255 Mar 7, 2016 9380 7056124 229,377,024 2,427,622 12380.8707 8305.843 13673.1949 999.3209 947.4804
256 Mar 6, 2016 9645 10354292 332,679,818 2,429,201 12407.6513 8320.6162 13693.4321 999.6741 949.552
257 Mar 3, 2016 9557 7401422 225,392,035 2,443,947 12489.4877 8369.3862 13774.5871 1004.3078 955.4731
258 Mar 2, 2016 14045 11950860 357,074,242 2,441,895 12486.4964 8369.0473 13772.3803 1003.6958 953.5476
259 Mar 1, 2016 11967 8952851 281,234,983 2,458,896 12554.3083 8412.2708 13842.8153 1007.4153 961.4173
260 Feb 29, 2016 13507 14701988 510,300,060 2,482,524 12567.9246 8458.4077 13920.5113 1014.0324 967.5605
261 Feb 28, 2016 12607 9980281 288,340,024 2,494,391 12655.6479 8503.7984 13997.2834 1019.0511 976.5254
262 Feb 25, 2016 14190 12268022 346,377,016 2,510,318 12753.5427 8566.3331 14098.0572 1027.2228 983.1217
263 Feb 24, 2016 16164 14355181 527,907,608 2,522,074 12806.2687 8608.999 14165.2584 1032.4249 988.3124
264 Feb 23, 2016 16479 12775770 392,918,700 2,538,650 12803.3821 8651.6505 14235.6162 1034.9937 993.8506
265 Feb 22, 2016 13664 9147466 297,849,481 2,521,921 12672.5144 8599.0756 14149.0475 1029.0882 993.1384
266 Feb 18, 2016 13609 8804374 300,939,643 2,520,552 12735.4793 8609.8692 14168.3557 1029.5204 990.0485
267 Feb 17, 2016 14461 9195764 303,984,302 2,517,844 12755.4203 8603.7749 14157.4639 1026.2837 985.0186
268 Feb 16, 2016 12990 8713279 278,624,254 2,512,115 12739.4713 8587.3493 14135.077 1025.7422 983.8654
269 Feb 15, 2016 13440 8968924 275,470,834 2,511,049 12785.3168 8588.0531 14137.9313 1029.6584 985.6189
270 Feb 14, 2016 11577 7614319 263,737,027 2,512,945 12768.5474 8599.0898 14158.0799 1029.4871 984.7042
271 Feb 11, 2016 13574 9119745 315,401,978 2,505,911 12761.2336 8590.1021 14145.4889 1027.8164 980.4943
272 Feb 10, 2016 11423 8391755 229,873,839 2,495,274 12707.3797 8569.9895 14108.1501 1024.5159 973.6444
273 Feb 9, 2016 11955 8817423 237,034,324 2,494,028 12683.7682 8555.4144 14085.961 1023.9877 972.9405
274 Feb 8, 2016 11179 7392674 205,082,844 2,491,500 12642.8511 8536.0371 14056.0696 1022.1671 970.0667
275 Feb 7, 2016 11934 11702652 244,059,222 2,497,539 12646.2253 8559.3216 14096.2708 1023.9965 971.4617
276 Feb 4, 2016 11477 12804828 259,302,886 2,495,378 12558.1949 8549.8285 14075.3319 1022.0563 969.1728
277 Feb 3, 2016 12734 11755268 284,178,252 2,503,047 12570.7946 8562.0196 14091.6163 1023.364 971.5015
278 Feb 2, 2016 14051 11945314 308,407,383 2,512,595 12537.0848 8591.8155 14138.6408 1024.6859 975.2396
279 Feb 1, 2016 12271 14332898 300,310,699 2,492,320 12400.7187 8531.3853 14040.0047 1016.522 965.6034
280 Jan 31, 2016 14162 14070722 302,935,820 2,485,349 12329.856 8497.6594 13987.3392 1009.7096 958.4172
281 Jan 28, 2016 13542 13956757 299,036,457 2,508,406 12362.4608 8566.2844 14102.8145 1017.2549 966.4936
282 Jan 27, 2016 15757 14180341 333,282,610 2,506,705 12392.933 8579.0499 14121.5264 1019.8299 968.4614
283 Jan 26, 2016 15034 11036475 292,015,533 2,522,432 12462.2409 8621.3661 14189.3506 1025.0194 973.2529
284 Jan 25, 2016 18181 12634345 339,896,497 2,527,403 12456.1106 8645.531 14226.973 1026.5481 977.6121
285 Jan 24, 2016 16350 12766219 308,049,761 2,527,133 12472.7461 8653.5006 14236.1292 1028.4839 976.5799
286 Jan 21, 2016 17212 13641046 321,983,404 2,527,010 12447.6041 8654.3915 14231.8382 1028.1743 975.8831
287 Jan 20, 2016 21363 17067319 415,464,473 2,536,116 12466.8418 8674.8279 14265.3979 1029.9254 980.2855
288 Jan 19, 2016 23483 18090846 488,762,047 2,554,103 12544.7748 8736.444 14364.5764 1038.2742 986.8214
289 Jan 18, 2016 21173 16694006 408,798,186 2,532,255 12505.8253 8704.896 14316.2187 1031.7093 978.6496
290 Jan 17, 2016 16496 13982968 380,286,567 2,527,739 12521.9532 8688.6938 14287.163 1032.9761 974.7093
291 Jan 14, 2016 25263 20723145 503,306,359 2,536,836 12585.9833 8737.829 14365.3899 1038.3979 977.0484
292 Jan 13, 2016 23925 20361077 485,762,028 2,538,424 12578.1875 8734.9197 14358.8233 1037.1095 982.2465
293 Jan 12, 2016 17861 13623353 381,969,653 2,527,218 12533.2942 8683.0877 14271.0254 1033.3477 978.9632
294 Jan 11, 2016 18681 12789378 353,705,693 2,524,251 12519.8673 8663.4282 14238.1622 1033.6585 976.9798
295 Jan 10, 2016 21633 13193140 418,456,698 2,527,741 12504.3907 8680.505 14268.771 1034.3243 978.9573
296 Jan 7, 2016 17121 12241966 396,387,669 2,522,346 12586.7858 8685.3125 14273.1536 1037.3541 979.4356
297 Jan 6, 2016 18943 13294411 404,588,798 2,527,034 12597.9428 8688.3796 14278.4955 1038.2483 980.9324
298 Jan 5, 2016 18184 12025392 395,860,334 2,510,366 12547.4923 8638.5424 14201.581 1031.0735 974.1782
299 Jan 4, 2016 14801 8796279 299,592,237 2,497,538 12534.3235 8586.9929 14116.0483 1027.0296 968.775
300 Jan 3, 2016 10835 6840887 231,150,578 2,496,740 12522.7258 8584.1455 14109.4969 1027.7993 969.0062
301 Dec 31, 2015 11057 7406497 225,848,031 2,493,486 12467.2536 8572.1214 14089.6306 1026.45 966.9058
302 Dec 30, 2015 10446 6591401 205,868,087 2,480,119 12432.0597 8535.5584 14031.4911 1023.5679 962.2157
303 Dec 29, 2015 11398 6786614 218,401,586 2,483,276 12430.6258 8533.4837 14028.6922 1021.5445 960.4976
304 Dec 28, 2015 10818 6673791 222,150,702 2,478,956 12429.0135 8522.2435 14008.8098 1021.5569 959.0381
305 Dec 27, 2015 10478 6667536 202,815,008 2,485,621 12412.5735 8541.7828 14041.6839 1024.3146 962.04
306 Dec 24, 2015 12286 10299601 556,194,037 2,486,218 12430.6709 8550.0682 14054.005 1026.3118 964.4078
307 Dec 23, 2015 11835 8530944 327,555,622 2,473,365 12378.3649 8508.7753 13982.5241 1021.9199 959.5106
308 Dec 22, 2015 13906 8930611 258,819,058 2,478,695 12386.7696 8516.6021 13995.7418 1023.7558 961.4123
309 Dec 21, 2015 11669 7611588 218,996,764 2,484,413 12407.1274 8507.3509 13979.7907 1021.5273 958.1788
310 Dec 20, 2015 13383 7146761 228,740,257 2,450,904 12297.2648 8384.3203 13774.8144 1007.2833 948.2807
311 Dec 17, 2015 12545 7032389 215,432,576 2,454,131 12294.5601 8399.165 13798.9663 1009.265 950.8233
312 Dec 15, 2015 17185 7250641 214,717,715 2,457,222 12290.2997 8406.6474 13811.8466 1010.5595 954.6566
313 Dec 14, 2015 22792 8609405 249,539,800 2,460,117 12293.9223 8410.9731 13820.0759 1010.9295 955.7851
314 Dec 13, 2015 9506 5901280 184,314,611 2,474,268 12295.9697 8448.918 13882.7413 1012.5064 961.217
315 Dec 10, 2015 13079 8364663 256,753,025 2,489,838 12354.7527 8505.0562 13976.9034 1019.0469 968.6568
316 Dec 9, 2015 14046 9146984 271,830,465 2,494,431 12348.5077 8518.7667 13999.1874 1020.068 969.7797
317 Dec 8, 2015 15571 9424625 301,459,137 2,498,634 12344.0413 8534.4809 14024.7447 1021.7633 970.0997
318 Dec 7, 2015 15172 8964845 324,483,721 2,509,136 12323.3795 8558.1612 14062.1056 1025.5021 973.7638
319 Dec 6, 2015 16027 10704822 391,707,070 2,545,040 12471.298 8664.0945 14235.1412 1040.0043 990.0289
320 Dec 3, 2015 17025 10213572 374,211,143 2,544,746 12467.2064 8651.7288 14215.4532 1039.9609 989.1368
321 Dec 2, 2015 16653 13146548 421,025,370 2,528,669 12380.1701 8596.6356 14125.2588 1031.5302 982.6293
322 Dec 1, 2015 13502 8537859 289,498,732 2,527,693 12414.4268 8596.8702 14125.1738 1034.0468 981.2136
323 Nov 30, 2015 13642 8780446 317,711,771 2,508,595 12291.5301 8522.885 14005.9081 1023.41 971.5866
324 Nov 29, 2015 13601 9597144 291,533,571 2,495,765 12286.0783 8506.7337 13979.7006 1019.8293 967.8559
325 Nov 26, 2015 14440 10215995 318,682,713 2,493,263 12285.8397 8507.233 13978.6012 1021.4007 969.2174
326 Nov 25, 2015 13364 8230374 248,262,302 2,488,418 12236.2307 8491.3821 13952.3902 1019.5167 966.5434
327 Nov 24, 2015 15357 9354813 262,596,932 2,492,847 12268.1598 8506.6648 13977.8028 1022.339 968.641
328 Nov 23, 2015 28069 14951659 458,643,093 2,502,256 12323.2077 8528.1564 14016.8587 1022.3847 972.9787
329 Nov 22, 2015 13422 10005358 310,284,351 2,495,651 12287.577 8500.2576 13972.3077 1016.0758 969.3477
330 Nov 19, 2015 12832 8716625 266,170,345 2,475,545 12232.9655 8416.6917 13835.02 1007.8136 961.1107
331 Nov 18, 2015 10226 7608688 239,421,941 2,458,334 12133.3557 8350.1557 13724.7033 1001.678 954.0961
332 Nov 17, 2015 12509 7894374 267,668,663 2,462,707 12104.5149 8347.2515 13720.3737 1000.5214 957.1191
333 Nov 16, 2015 12362 8967963 254,936,861 2,447,512 12050.8149 8310.8515 13658.363 996.3471 951.1735
334 Nov 15, 2015 8451 5775033 166,891,903 2,424,609 12015.312 8228.5226 13524.1677 990.0862 945.0039
335 Nov 12, 2015 9562 6883972 204,425,618 2,426,255 11983.8732 8232.2725 13532.3065 990.1717 944.1384
336 Nov 11, 2015 9497 6187368 225,521,146 2,407,186 11851.5252 8134.1173 13371.2998 977.4193 936.7918
337 Nov 10, 2015 10346 6293070 193,010,437 2,430,912 11993.6609 8192.2722 13468.7922 984.6394 944.0359
338 Nov 9, 2015 10922 6447695 243,708,908 2,448,424 11974.5694 8216.1214 13503.0208 984.7607 943.4999
339 Nov 8, 2015 10820 7276490 211,491,342 2,465,741 12050.3736 8275.0597 13601.9855 991.2321 943.9271
340 Nov 5, 2015 10267 6440996 223,809,295 2,489,478 12179.526 8367.8629 13751.03 1003.2126 952.1364
341 Nov 4, 2015 8891 6217369 185,480,716 2,493,473 12241.603 8395.7061 13795.1702 1005.1909 952.1654
342 Nov 3, 2015 10331 6921496 228,882,370 2,507,847 12348.1328 8468.1702 13918.7134 1014.2276 960.0993
343 Nov 2, 2015 9877 6079260 204,557,425 2,501,822 12283.7724 8440.0076 13869.9632 1012.0047 955.2052
344 Nov 1, 2015 9688 6096883 169,495,483 2,484,129 12213.7707 8387.408 13784.6059 1004.4471 944.6272
345 Oct 29, 2015 11812 8615102 265,904,296 2,511,534 12367.9903 8491.6248 13958.3366 1015.9712 955.1106
346 Oct 28, 2015 11252 7561890 224,402,589 2,514,653 12411.1021 8512.9083 13994.4574 1018.6292 959.135
347 Oct 27, 2015 11568 8242533 267,871,180 2,522,098 12431.6454 8530.1854 14027.3934 1019.8206 962.0781
348 Oct 26, 2015 12944 7738747 284,340,159 2,540,854 12535.338 8601.8766 14145.5036 1027.9809 969.2715
349 Oct 25, 2015 11848 8896618 292,839,318 2,553,071 12561.5872 8635.853 14198.5455 1032.9783 976.1943
350 Oct 21, 2015 11952 8415642 306,310,982 2,558,196 12509.6643 8636.5889 14197.198 1034.2851 975.1292
351 Oct 20, 2015 12224 8702678 298,931,081 2,560,320 12573.3181 8655.3732 14226.9253 1039.8795 977.964
352 Oct 19, 2015 11327 7765821 293,380,875 2,539,607 12526.6066 8614.1049 14156.9166 1036.2652 970.4366
353 Oct 18, 2015 13117 8430940 299,353,286 2,516,483 12506.4678 8567.9339 14082.8222 1028.5567 956.4641
354 Oct 15, 2015 18940 8908664 355,475,208 2,554,967 12714.0651 8711.7141 14319.1826 1046.439 977.7184
355 Oct 14, 2015 10162 6476778 209,700,335 2,580,268 12762.4887 8788.8022 14443.4344 1057.98 990.3068
356 Oct 13, 2015 13329 10916715 340,405,934 2,610,967 12924.8531 8905.0759 14633.7689 1074.0344 1001.6162
357 Oct 12, 2015 13025 10742876 306,062,367 2,621,256 12887.9742 8912.9442 14643.2136 1074.9959 1006.7717
358 Oct 11, 2015 13624 10790658 337,740,036 2,595,174 12757.5982 8804.2769 14464.9349 1058.0333 999.9467
359 Oct 8, 2015 12060 10192689 309,385,251 2,620,692 12927.2652 8913.2071 14645.582 1072.1024 1013.2913
360 Oct 7, 2015 12924 15933942 356,485,074 2,643,183 12920.8195 8956.2154 14715.9358 1077.2777 1023.9684
361 Oct 6, 2015 11392 16195622 346,628,355 2,665,988 12974.6556 9020.9292 14821.2753 1085.2323 1031.2984
362 Oct 5, 2015 10562 6944197 228,158,429 2,671,160 12942.7147 9014.3998 14811.3955 1081.9993 1034.5155
363 Oct 4, 2015 11289 6756333 224,890,413 2,670,466 12859.95 8983.8239 14761.7328 1076.1605 1035.5119
364 Oct 1, 2015 12561 8689535 264,512,556 2,690,637 12928.5226 9047.9659 14866.1617 1083.9524 1043.2003
365 Sep 30, 2015 14471 9963294 333,149,295 2,685,768 12899.1201 9035.1247 14845.0432 1081.5917 1043.9122
366 Sep 29, 2015 12418 7743076 274,253,754 2,695,638 12895.4709 9046.3391 14865.7469 1082.3674 1049.4118
367 Sep 28, 2015 10903 6978687 242,909,092 2,708,599 12911.6199 9070.972 14907.5501 1086.3184 1055.2924
368 Sep 22, 2015 12466 8437774 300,495,267 2,707,541 12905.6269 9047.7017 14868.4434 1084.0023 1053.6632
369 Sep 21, 2015 13848 9389809 395,304,941 2,695,328 12870.7199 9018.1006 14818.8099 1079.9674 1046.8735
370 Sep 20, 2015 13966 11272288 394,726,746 2,693,402 12857.9819 9007.4826 14800.8696 1078.8905 1047.3944
371 Sep 17, 2015 16059 10258420 371,881,134 2,695,182 12779.4215 8986.4761 14765.6898 1075.4839 1048.8223
372 Sep 16, 2015 13420 9145648 280,565,749 2,682,928 12684.5709 8939.2233 14687.7403 1068.3536 1043.0457
373 Sep 15, 2015 13201 9032206 260,305,632 2,683,828 12671.5408 8944.7157 14695.7686 1068.7659 1043.2124
374 Sep 14, 2015 13601 9472646 278,488,367 2,674,499 12576.6084 8905.852 14632.9559 1061.7694 1038.3711
375 Sep 13, 2015 14999 9124739 302,045,918 2,666,131 12524.8059 8869.5297 14574.5217 1056.2659 1031.194
376 Sep 10, 2015 13545 8852112 310,146,035 2,666,360 12490.9821 8869.8759 14574.2938 1057.9069 1031.7351
377 Sep 9, 2015 14230 9573259 296,107,671 2,666,689 12446.3089 8865.3265 14568.5767 1059.123 1033.3057
378 Sep 8, 2015 15116 10164264 324,492,185 2,681,192 12465.8779 8901.7936 14627.5039 1064.4526 1037.8068
379 Sep 7, 2015 18166 12402861 378,237,608 2,688,814 12526.2198 8941.3954 14689.0634 1069.1251 1040.4343
380 Sep 6, 2015 16802 10343601 316,704,533 2,677,622 12402.0579 8885.1941 14595.1978 1060.0696 1034.9796
381 Sep 3, 2015 17449 12039507 387,155,894 2,682,000 12436.3029 8890.2487 14601.3484 1063.7142 1039.5442
382 Sep 2, 2015 14820 8242584 282,992,187 2,679,660 12444.3566 8886.1019 14593.9353 1065.2836 1039.181
383 Sep 1, 2015 26594 10360027 438,965,843 2,666,596 12375.0311 8827.7673 14498.7409 1059.141 1034.5567
384 Aug 31, 2015 11348 7222819 236,232,241 2,671,427 12435.2777 8881.661 14584.367 1066.042 1038.9389
385 Aug 30, 2015 11098 6352153 230,857,534 2,684,628 12463.1422 8932.3228 14669.3054 1072.2165 1043.9488
386 Aug 27, 2015 13173 9125990 297,844,433 2,696,591 12503.722 8970.6157 14733.2251 1077.2077 1046.9252
387 Aug 26, 2015 12161 8006932 273,571,764 2,697,060 12462.6753 8961.8745 14718.2365 1075.8471 1046.1321
388 Aug 25, 2015 13605 8883916 321,602,926 2,687,279 12427.9212 8941.033 14682.7983 1073.1332 1039.8974
389 Aug 24, 2015 12881 7958051 279,572,262 2,686,741 12445.6685 8956.983 14708.8612 1073.9211 1040.2085
390 Aug 23, 2015 15426 10573224 327,763,213 2,705,430 12508.6712 9021.6053 14815.2147 1081.8238 1044.9605
391 Aug 20, 2015 17233 11943964 414,385,449 2,706,902 12515.4565 9027.4491 14824.3495 1081.9597 1048.2528
392 Aug 19, 2015 17275 12373431 862,745,667 2,699,748 12427.6552 8991.0708 14763.7907 1076.5185 1045.4298
393 Aug 18, 2015 17180 11921231 473,463,174 2,694,973 12342.2414 8963.517 14717.9878 1072.7907 1041.5893
394 Aug 17, 2015 19693 13137784 480,414,521 2,683,284 12257.5171 8915.1617 14639.659 1064.3669 1033.9753
395 Aug 16, 2015 16148 10654400 387,813,315 2,696,685 12328.6176 8949.8362 14697.2944 1068.9357 1041.6406
396 Aug 13, 2015 20543 14400979 488,352,498 2,705,783 12410.7134 9000.0818 14781.5104 1075.7187 1047.4851
397 Aug 12, 2015 17427 11056699 1,054,790,771 2,713,901 12413.5868 9018.039 14811.9167 1078.5746 1049.5431
398 Aug 11, 2015 17538 10641029 381,866,825 2,698,005 12281.2138 8949.3455 14696.9712 1070.1373 1040.2895
399 Aug 10, 2015 21601 13179839 531,664,391 2,715,958 12332.0041 9007.6244 14791.7412 1077.8794 1047.3905
400 Aug 9, 2015 21539 13410743 566,367,027 2,731,914 12422.4141 9059.8372 14877.6014 1084.4294 1053.1502
401 Aug 6, 2015 21666 14922199 544,096,821 2,729,342 12436.4344 9079.9638 14909.7816 1090.4368 1055.152
402 Aug 5, 2015 27284 22383908 768,997,529 2,742,631 12505.3292 9103.1401 14949.7772 1093.2636 1061.6119
403 Aug 4, 2015 27344 23823962 701,191,719 2,731,840 12485.1698 9092.4405 14926.9209 1093.5037 1063.7729
404 Aug 3, 2015 23750 17510797 616,235,169 2,728,706 12493.3451 9076.1845 14901.3243 1093.5386 1057.5375
405 Aug 2, 2015 23421 16467433 607,602,341 2,703,812 12294.5028 8977.9981 14745.4715 1079.615 1050.6655
406 Jul 30, 2015 19460 14250953 616,459,916 2,704,422 12222.3955 8959.5953 14715.2371 1077.1869 1051.6344
407 Jul 29, 2015 20784 17203573 516,686,242 2,701,117 12139.6745 8921.1896 14652.6732 1072.6105 1046.5457
408 Jul 28, 2015 21666 15733101 548,684,661 2,709,395 12177.304 8962.394 14718.1321 1078.3694 1051.961
409 Jul 27, 2015 19252 12135849 464,798,670 2,698,650 12097.4565 8906.7133 14626.4012 1071.2164 1044.5754
410 Jul 26, 2015 20448 13481080 537,178,884 2,701,934 12127.203 8931.7884 14663.8122 1072.445 1049.841
411 Jul 23, 2015 20603 13016672 526,417,184 2,715,592 12245.8555 8965.25 14719.8342 1075.647 1056.943
412 Jul 22, 2015 20113 12925714 518,258,550 2,676,737 12045.2619 8848.2992 14530.5148 1061.724 1034.694
413 Jul 21, 2015 16900 10790812 449,670,576 2,674,592 11936.0853 8852.6585 14539.6285 1061.0475 1032.522
414 Jul 14, 2015 15778 11003175 424,738,950 2,645,049 11728.0361 8713.7224 14312.765 1048.0955 1017.404
415 Jul 13, 2015 15416 10309489 370,712,173 2,635,209 11720.0303 8670.1201 14241.6297 1043.792 1015.276
416 Jul 12, 2015 16473 12172088 457,657,450 2,619,966 11716.4727 8645.2508 14202.8161 1040.3585 1011.465
417 Jul 9, 2015 15424 10322063 329,944,701 2,614,533 11585.8775 8626.8705 14173.8496 1034.4065 1009.264
418 Jul 8, 2015 18403 13839827 410,559,417 2,597,439 11534.4969 8597.5009 14122.657 1030.669 1004.814
419 Jul 7, 2015 16882 12320176 395,928,099 2,580,549 11485.2305 8547.3716 14041.5381 1023.744 997.983
420 Jul 6, 2015 15505 11811405 350,222,714 2,563,348 11371.0898 8487.5254 13938.8897 1017.123 988.994
421 Jul 5, 2015 19070 13401646 421,678,094 2,567,554 11377.159 8498.42 13959.0796 1019.989 989.0275
422 Jul 2, 2015 21044 24003800 518,286,823 2,594,477 11396.6276 8576.6664 14090.8102 998.487 1028.638
423 Jun 30, 2015 19468 14309672 396,967,450 2,593,777 11453.6385 8584.1155 14097.1702 1031.4 998.522
424 Jun 29, 2015 15590 9003712 428,564,860 2,556,659 11348.9265 8476.8378 13916.752 1018.495 988.7635
425 Jun 28, 2015 15627 9056340 472,616,665 2,536,867 11283.5405 8415.9003 13810.5119 1013.4805 982.3315
426 Jun 25, 2015 17690 10843314 350,420,493 2,518,919 11130.4847 8349.8302 13709.2169 1005.8 971.2995
427 Jun 24, 2015 14839 10158773 299,048,042 2,516,933 11138.471 8369.8052 13743.7362 1006.349 974.089
428 Jun 23, 2015 16947 13262317 358,037,252 2,528,606 11154.5362 8420.4904 13827.239 1011.5695 978.5055
429 Jun 22, 2015 13850 10243025 267,208,950 2,552,748 11198.4843 8476.5035 13915.3586 1020.134 981.5405
430 Jun 21, 2015 13334 8492128 247,315,882 2,544,870 11174.582 8455.7976 13884.9816 1015.1685 983.32
431 Jun 18, 2015 17662 11103170 318,482,211 2,544,671 11196.0258 8458.6292 13893.5339 1017.1305 984.6465
432 Jun 17, 2015 24023 12082970 440,167,886 2,553,042 11200.2322 8468.9869 13922.6044 1019.2725 988.9825
433 Jun 16, 2015 15727 14705376 349,197,108 2,542,147 11150.6596 8423.9666 13854.7827 1015.094 986.719
434 Jun 15, 2015 14030 12371640 538,894,579 2,526,312 11095.2163 8380.194 13761.1849 1010.046 979.353
435 Jun 14, 2015 16640 13783842 376,121,018 2,515,415 11048.5257 8333.777 13680.9417 1005.9655 973.715
436 Jun 11, 2015 19881 16032290 454,327,644 2,546,306 11178.5359 8455.2025 13905.3695 1019.4045 988.329
437 Jun 10, 2015 18438 17315040 452,496,003 2,554,987 11135.4741 8499.5171 14014.3323 1021.0685 992.4345
438 Jun 9, 2015 19977 23023479 658,510,809 2,538,100 11063.3967 8458.9733 13934.3962 1017.273 988.3505
439 Jun 8, 2015 21769 21175971 833,763,919 2,541,929 11070.9963 8459.5885 13978.6646 1017.436 992.5795
440 Jun 7, 2015 23300 21854674 761,502,310 2,586,342 11217.4683 8633.9502 14237.5235 1033.6315 1008.794
441 Jun 4, 2015 18899 15626934 1,011,141,186 2,580,655 11148.7574 8607.158 14167.5437 1029.179 1001.6495
442 Jun 2, 2015 24448 16451684 609,817,070 2,583,853 11172.0599 8602.9295 14157.711 1029.1845 1000.305
443 Jun 1, 2015 29380 21117819 767,240,084 2,597,204 11254.0954 8669.3998 14252.3806 1033.5905 1000.112
444 May 31, 2015 25758 19130863 943,512,636 2,589,562 11207.7543 8654.1103 14195.1329 1031.106 994.652
445 May 28, 2015 28761 21273718 746,242,072 2,574,608 11162.4568 8583.0834 14075.9494 1023.934 985.0905
446 May 27, 2015 28703 20415821 741,862,872 2,603,705 11373.2811 8709.2434 14278.9103 1039.747 996.037
447 May 26, 2015 29960 22718551 773,070,520 2,607,938 11401.5088 8712.7221 14278.3408 1038.6445 991.9435
448 May 25, 2015 32744 28760977 1,065,405,157 2,580,089 11272.1619 8660.2771 14133.4195 1032.204 975.3595
449 May 24, 2015 24881 23573641 813,273,245 2,537,516 11062.2484 8458.35 13824.8835 1006.9685 962.4525
450 May 21, 2015 28327 22400843 648,394,238 2,534,024 11054.994 8457.9178 13821.9813 1007.6975 958.4865
451 May 20, 2015 30898 29030959 1,178,979,132 2,529,305 11040.6532 8410.4319 13754.3876 1001.0485 960.2704
452 May 19, 2015 30290 23685375 693,221,424 2,535,179 11079.3579 8404.1014 13745.8555 1002.5665 958.9445
453 May 18, 2015 27149 21393170 609,228,202 2,469,201 10972.9326 8304.3834 13578.9815 991.83 946.011
454 May 17, 2015 25215 20118899 1,026,550,445 2,469,201 10783.7269 8154.3022 13340.1039 973.2295 930.7305
455 May 14, 2015 25821 17954444 549,853,754 2,460,103 10712.7185 8133.1008 13329.5303 967.8775 931.6045
456 May 13, 2015 25042 21463634 588,448,721 2,461,857 10771.6996 8178.0535 13402.1875 976.8285 935.416
457 May 12, 2015 21317 15089616 438,788,468 2,462,761 10689.3468 8137.2189 13343.505 977.9 936.3025
458 May 11, 2015 24596 17154704 508,154,812 2,473,151 10823.8114 8180.6588 13420.6592 982.7545 938.5155
459 May 10, 2015 19330 12940603 431,881,243 2,459,572 10690.5524 8010.8837 13182.6211 960.303 933.609
460 May 7, 2015 17953 19621081 476,205,739 2,376,805 10304.9112 7717.3387 12694.27 927.152 903.2505
461 May 6, 2015 14733 18750307 421,285,894 2,365,424 10260.8703 7660.6398 12611.1567 922.858 905.565
462 May 5, 2015 13074 6747127 254,174,163 2,322,203 10046.7175 7510.9507 12349.7684 905.781 886.0585
463 May 4, 2015 13604 6293054 250,578,558 2,300,381 9989.5594 7433.819 12209.5089 898.2985 874.036
464 Apr 30, 2015 15013 17126248 422,228,902 2,334,829 10161.6702 7548.985 12427.1255 911.5205 892.5965
465 Apr 29, 2015 14744 16492612 389,981,048 2,372,260 10365.4689 7681.7785 12644.3169 927.1585 907.597
466 Apr 27, 2015 22269 11913412 420,422,912 2,377,327 10311.0958 7693.5464 12670.9626 925.479 911.4075
467 Apr 26, 2015 14557 8595884 328,579,875 2,346,724 10229.5234 7648.0923 12600.4925 917.325 902.579
468 Apr 23, 2015 17792 8745514 418,104,694 2,395,602 10444.7839 7815.0005 12858.7487 936.771 918.129
469 Apr 22, 2015 20031 11087949 420,552,021 2,437,531 10605.6533 7957.1615 13089.3336 953.727 933.908
470 Apr 21, 2015 18342 10139604 372,328,015 2,464,774 10763.6009 8053.3774 13225.0533 966.2905 938.032
471 Apr 20, 2015 20481 10568653 423,614,754 2,469,875 10845.7898 8086.933 13286.0793 971.3815 943.341
472 Apr 19, 2015 22848 13495082 489,850,441 2,493,332 10979.4873 8208.1826 13450.8411 984.3085 951.236
473 Apr 16, 2015 20414 10980580 395,417,364 2,496,643 11068.0803 8192.1259 13440.0697 985.149 954.108
474 Apr 15, 2015 19279 10560504 390,687,710 2,490,659 10995.4531 8150.2567 13381.5596 978.6545 955.7225
475 Apr 13, 2015 17279 12196883 386,445,629 2,465,720 10932.7326 8028.8705 13209.3535 967.232 949.8855
476 Apr 12, 2015 13651 6564845 271,743,225 2,459,415 10973.5071 8018.567 13207.4847 966.878 953.3765
477 Apr 9, 2015 16905 7775641 337,816,228 2,474,642 11071.2291 8090.851 13308.9392 977.0255 959.338
478 Apr 8, 2015 17571 7739326 304,600,484 2,488,281 11101.4501 8127.072 13360.3663 982.3465 959.12
479 Apr 7, 2015 17781 8319679 325,458,445 2,476,466 11052.6101 8092.9398 13315.4617 979.2805 948.088
480 Apr 6, 2015 18882 7059402 289,651,533 2,495,326 11138.6568 8177.5806 13453.0192 988.8605 967.672
481 Apr 5, 2015 25874 6914506 348,267,660 2,518,978 11211.0373 8256.2422 13576.8926 996.3815 974.743
482 Apr 2, 2015 10769 5738484 187,053,244 2,486,293 11305.6093 8324.4452 13678.2162 1003.25 976.088
483 Apr 1, 2015 12965 6953324 261,844,969 2,510,433 11450.1721 8405.5092 13818.8657 1014.022 987.4365
484 Mar 31, 2015 16232 18923658 449,986,198 2,523,102 11475.3415 8434.3349 13864.0127 1016.4835 990.965
485 Mar 30, 2015 13562 7411326 275,670,515 2,512,719 11422.9331 8401.3536 13822.8234 1012.7445 985.7765
486 Mar 29, 2015 15157 6439244 273,156,535 2,531,940 11502.0367 8468.6949 13945.993 1022.4245 997.7975
487 Mar 25, 2015 15983 8834648 611,517,091 2,488,522 11296.1377 8338.3529 13752.5466 1006.002 982.395
488 Mar 24, 2015 10727 8445420 236,926,056 2,476,842 11271.3149 8312.165 13726.765 1003.095 978.5565
489 Mar 23, 2015 11338 5961442 216,934,279 2,486,906 11320.8792 8345.8277 13786.3698 1005.806 983.591
490 Mar 22, 2015 12095 5911060 229,012,667 2,497,621 11380.3864 8376.3034 13854.0451 1008.428 992.863
491 Mar 19, 2015 7636 4515788 149,949,625 2,466,453 11258.1969 8300.0871 13664.4577 999.9855 970.69
492 Mar 18, 2015 10535 6088063 222,163,072 2,452,881 11208.2998 8255.2263 13566.1013 995.528 963.853
493 Mar 16, 2015 12083 6412744 226,360,134 2,481,655 11255.4602 8311.8435 13707.1385 1002.149 978.3715
494 Mar 15, 2015 10733 5527523 212,241,048 2,496,790 11350.5341 8385.3435 13863.158 1009.9285 989.8835
495 Mar 12, 2015 11632 5546581 192,354,839 2,496,307 11470.1846 8435.6978 13942.5167 1017.5755 989.5225
496 Mar 11, 2015 15981 7588894 282,886,644 2,505,235 11574.6669 8509.0857 14043.1267 1029.2865 992.0065
497 Mar 10, 2015 13228 6956972 255,740,174 2,524,621 11711.7865 8614.1586 14204.8652 1043.338 1000.6755
498 Mar 9, 2015 13889 7110126 261,258,408 2,512,370 11731.0302 8618.725 14148.3064 1043.604 989.173
499 Mar 8, 2015 16266 6369463 236,944,595 2,510,339 11721.4467 8617.4111 14130.5209 1044.6295 984.6905
500 Mar 5, 2015 22888 8442690 311,892,405 2,529,797 11789.7336 8666.8806 14253.6635 1053.5205 995.2425
501 Mar 4, 2015 10201 6123967 227,498,572 2,532,704 11832.4088 8722.9973 14316.7796 1061.749 993.1865
502 Mar 3, 2015 10271 5109290 196,872,956 2,539,536 11828.7528 8721.8898 14337.5604 1062.287 996.284
503 Mar 2, 2015 12834 7399260 283,877,165 2,542,979 11935.8592 8781.1016 14405.9402 1069.1195 996.79
504 Mar 1, 2015 13542 11928381 397,127,298 2,567,710 12021.196 8850.4007 14493.4172 1075.9395 998.3315
505 Feb 26, 2015 11539 5820147 231,425,071 2,571,464 12051.4512 8854.4151 14543.7587 1074.227 1006.972
506 Feb 25, 2015 14653 7452828 267,541,102 2,557,437 12030.6797 8818.015 14486.1245 1071.3425 1004.582
507 Feb 24, 2015 11747 5838793 235,207,264 2,582,648 12153.3056 8908.4811 14654.558 1081.189 1020.0005
508 Feb 23, 2015 12714 7416640 262,471,410 2,588,704 12175.0594 8923.4944 14688.2795 1084.542 1021.4425
509 Feb 22, 2015 9926 5992103 229,652,352 2,591,441 12112.3445 8931.8011 14693.9811 1085.4895 1017.5355
510 Feb 19, 2015 10581 5428744 181,251,630 2,575,092 12033.5574 8898.4898 14645.9797 1082.3325 1010.813
511 Feb 18, 2015 12437 7225775 214,989,261 2,584,498 12025.3562 8929.9584 14707.5946 1086.332 1017.7855
512 Feb 17, 2015 12373 7462771 215,899,124 2,585,006 11965.3664 8905.8492 14688.9799 1081.5625 1019.5995
513 Feb 16, 2015 14588 8582603 241,815,174 2,574,676 11902.057 8851.4626 14602.0383 1072.3175 1013.7565
514 Feb 15, 2015 14688 9035138 263,376,353 2,609,001 12037.4593 8967.0509 14804.5876 1085.7965 1030.3805
515 Feb 12, 2015 16733 9805200 286,258,413 2,609,723 12103.5617 8979.1626 14818.8029 1088.4025 1032.4125
516 Feb 11, 2015 16357 10537716 413,348,033 2,602,417 12028.1863 8924.1393 14730.7079 1084.9055 1028.317
517 Feb 10, 2015 14640 8503936 261,007,363 2,591,904 12014.5061 8884.2739 14662.8015 1078.612 1019.9715
518 Feb 9, 2015 11946 6435951 229,794,231 2,555,294 11839.5216 8743.9763 14422.625 1060.3045 1001.209
519 Feb 8, 2015 12788 6133393 194,236,280 2,547,180 11773.6038 8721.1139 14387.4558 1058.5895 997.3775
520 Feb 5, 2015 24158 7707041 318,845,195 2,542,876 11714.4003 8707.3318 14343.2222 1057.0665 990.894
521 Feb 4, 2015 9083 5328050 155,516,149 2,527,672 11688.1726 8678.7053 14280.9457 1054.054 985.784
522 Feb 3, 2015 9698 6253643 173,922,788 2,511,791 11657.5488 8643.0819 14230.5634 1048.398 979.3005
523 Feb 2, 2015 11529 6867452 187,848,190 2,488,999 11525.8598 8562.3126 14113.6768 1038.4225 972.8
524 Feb 1, 2015 9535 5677240 159,421,040 2,499,819 11613.1407 8614.5291 14205.3375 1044.1935 981.818
525 Jan 29, 2015 11240 6252539 179,310,790 2,533,325 11743.2557 8736.0301 14427.1057 1056.245 998.5665
526 Jan 28, 2015 11779 6603601 190,321,539 2,555,183 11831.6178 8800.9749 14533.6743 1063.975 1005.185
527 Jan 27, 2015 12962 7408016 215,118,627 2,554,799 11805.5291 8814.5431 14541.582 1063.8535 1006.445
528 Jan 26, 2015 12554 7065519 202,864,965 2,538,568 11723.2499 8742.3041 14424.3841 1055.808 997.6055
529 Jan 25, 2015 14403 8218010 236,607,681 2,546,638 11733.5868 8768.3148 14450.4658 1059.184 998.4155
530 Jan 22, 2015 13756 8376208 264,163,633 2,591,497 11938.9158 8924.8447 14730.0261 1075.13 1021.455
531 Jan 21, 2015 22656 11945586 326,858,543 2,577,576 11871.3816 8885.5524 14659.1805 1071.4595 1015.0185
532 Jan 20, 2015 13255 8256165 252,345,983 2,608,426 12002.744 9005.8133 14875.32 1084.7215 1030.487
533 Jan 19, 2015 17628 8487504 286,799,666 2,618,893 12038.1114 9038.6906 14927.2141 1086.0855 1033.5425
534 Jan 18, 2015 9591 5151681 161,423,232 2,641,461 12161.9177 9137.3421 15080.375 1094.9095 1043.5615
535 Jan 15, 2015 12820 7089764 220,526,998 2,663,325 12238.1884 9200.6568 15201.1765 1100.968 1054.9205
536 Jan 14, 2015 14738 8376345 261,010,574 2,663,617 12259.3727 9206.4323 15206.4486 1102.8055 1054.5395
537 Jan 13, 2015 16553 9529359 307,945,826 2,668,694 12283.636 9240.9933 15263.0462 1105.8965 1059.5705
538 Jan 12, 2015 16797 9432607 309,266,845 2,663,393 12266.3582 9216.5295 15216.2799 1103.6515 1056.6725
539 Jan 11, 2015 14266 8575253 269,741,769 2,652,577 12273.1673 9194.118 15175.0906 1101.7725 1054.24
540 Jan 8, 2015 12844 7371306 279,458,918 2,667,459 12327.5549 9224.2494 15254.7744 1107.3995 1063.755
541 Jan 7, 2015 13782 7072225 349,150,775 2,659,017 12273.1868 9192.041 15218.9437 1102.3505 1063.8775
542 Jan 6, 2015 13555 6644118 247,396,906 2,663,216 12319.9125 9208.1489 15247.025 1106.105 1067.743
543 Jan 5, 2015 8895 4130287 149,590,733 2,644,383 12220.2335 9131.3661 15114.4662 1096.721 1058.3905
544 Jan 1, 2015 11429 6202595 211,747,960 2,644,837 12269.3782 9165.6835 15142.6902 1100.763 1055.1205
545 Dec 30, 2014 10531 7143411 621,646,549 2,613,382 12086.2638 9058.3502 14938.9161 1086.282 1035.412
546 Dec 29, 2014 8838 4759700 152,039,864 2,586,859 11990.8797 8981.7732 14793.27 1078.062 1021.1145
547 Dec 28, 2014 8666 4100497 126,492,633 2,582,572 11934.5816 8945.377 14741.0516 1074.302 1019.519
548 Dec 24, 2014 10848 8560468 861,911,017 2,599,263 12032.0192 9019.2976 14840.9299 1082.84 1021.4595
549 Dec 23, 2014 11694 7163556 706,060,614 2,606,146 12081.1248 9052.9215 14896.7156 1084.971 1025.258
550 Dec 22, 2014 13959 7054088 222,994,456 2,620,519 12151.3038 9098.9503 14976.1818 1090.3805 1029.305
551 Dec 21, 2014 14256 7007803 217,506,600 2,605,116 12119.4207 9094.492 14953.3175 1088.319 1024.373
552 Dec 18, 2014 14193 6386408 227,941,492 2,598,881 12177.9419 9102.7814 14954.6947 1088.113 1025.4295
553 Dec 17, 2014 17667 8159986 260,136,774 2,593,271 12201.7908 9099.9341 14931.3594 1088.5165 1021.534
554 Dec 15, 2014 18931 8316957 264,505,124 2,604,190 12312.4758 9152.7585 15027.82 1097.0605 1028.986
555 Dec 14, 2014 23330 9350621 284,772,796 2,613,309 12308.0977 9167.9229 15054.9977 1098.9915 1030.8095
556 Dec 11, 2014 10657 7773931 250,481,859 2,634,437 12443.03 9256.5254 15180.7959 1110.0095 1038.7415
557 Dec 10, 2014 13407 10669337 451,700,134 2,644,432 12443.6387 9289.5804 15238.0908 1114.232 1039.989
558 Dec 9, 2014 12340 9648996 299,312,420 2,638,512 12446.7674 9292.0431 15235.2454 1113.9415 1035.298
559 Dec 8, 2014 13522 10252858 322,501,604 2,631,034 12450.7842 9273.5996 15210.0927 1109.3405 1032.7985
560 Dec 7, 2014 16488 18307396 441,846,307 2,626,893 12443.7523 9261.7266 15195.0834 1108.9325 1031.8965
561 Dec 4, 2014 23289 11732440 457,692,053 2,637,841 12565.0606 9310.2727 15266.306 1117.3005 1037.776
562 Dec 3, 2014 12895 11550837 351,169,433 2,649,559 12604.7006 9361.2684 15355.8006 1123.665 1044.7345
563 Dec 2, 2014 10464 7190265 275,146,447 2,623,304 12412.9696 9249.2719 15168.9383 1108.4495 1034.356
564 Dec 1, 2014 10569 7903420 271,397,443 2,579,222 12305.351 9159.9453 14986.4212 1097.8065 1012.432
565 Nov 30, 2014 7871 5239420 189,365,176 2,517,169 12101.8813 8959.2526 14662.3821 1070.751 992.074
566 Nov 27, 2014 9511 6762777 227,751,782 2,509,035 12093.7601 8952.628 14657.55 1069.9665 991.4425
567 Nov 26, 2014 10351 8165220 249,092,335 2,515,391 12079.0128 8948.7546 14658.1499 1070.304 992.167
568 Nov 25, 2014 11445 7742698 279,916,300 2,542,380 12151.0586 9036.3575 14802.9083 1080.3565 1002.8005
569 Nov 24, 2014 11274 7156100 268,299,856 2,528,485 12127.6805 9009.2324 14714.2996 1076.282 992.846
570 Nov 23, 2014 10973 7345550 268,443,107 2,593,044 12287.4465 9138.9748 14959.8149 1087.9575 1015.9
571 Nov 20, 2014 11479 8238749 308,630,627 2,615,511 12399.9309 9254.0081 15141.7249 1100.92 1024.7725
572 Nov 19, 2014 16586 10978869 450,532,699 2,634,082 12474.5906 9312.5956 15238.511 1108.1575 1034.694
573 Nov 18, 2014 18525 12504419 512,733,789 2,627,986 12374.63 9243.2433 15134.5823 1096.3605 1027.059
574 Nov 17, 2014 15857 10524184 447,021,796 2,634,362 12465.2325 9290.0608 15207.5594 1103.5335 1032.2415
575 Nov 16, 2014 17633 12353493 515,294,859 2,650,369 12510.8801 9360.2477 15336.1836 1111.651 1041.239
576 Nov 13, 2014 18287 12723206 503,093,269 2,658,252 12486.5171 9371.1218 15378.7886 1110.9225 1047.83
577 Nov 12, 2014 21028 15351881 605,325,476 2,673,108 12569.1135 9414.7078 15461.8458 1117.686 1056.126
578 Nov 11, 2014 21151 15761089 664,251,166 2,632,848 12261.6465 9287.3993 15220.5204 1098.2425 1031.939
579 Nov 10, 2014 19424 14316502 734,209,286 2,624,154 12274.7347 9273.1961 15167.4241 1096.783 1023.0895
580 Nov 9, 2014 23896 17086434 676,315,484 2,628,141 12425.9041 9329.0984 15257.2583 1103.158 1027.989
581 Nov 6, 2014 20931 12869476 486,458,079 2,677,011 12688.3876 9442.8119 15500.5536 1123.8395 1050.556
582 Nov 5, 2014 25030 13344848 588,478,394 2,682,176 12675.1542 9427.2305 15480.113 1124.106 1051.516
583 Nov 3, 2014 28143 13360234 548,712,309 2,702,554 12838.55 9504.8279 15619.2729 1136.038 1066.5325
584 Nov 2, 2014 58218 17316039 741,585,682 2,722,993 12924.0636 9552.2377 15710.4397 1144.3725 1075.283
585 Oct 30, 2014 18703 15395060 541,461,759 2,752,231 13124.0728 9701.2767 15960.2331 1160.9525 1088.379
586 Oct 29, 2014 14145 11420003 430,591,840 2,727,244 13008.7371 9595.0211 15749.0595 1147.769 1071.9445
587 Oct 28, 2014 12324 9391617 341,919,698 2,735,161 13047.4651 9623.9976 15796.2155 1154.97 1076.164
588 Oct 27, 2014 11900 8498107 341,165,252 2,753,411 13146.6571 9675.7171 15884.1059 1159.011 1084.5115
589 Oct 26, 2014 13412 9942395 385,645,926 2,732,782 13091.6289 9614.9714 15780.1166 1148.901 1076.4985
590 Oct 23, 2014 15317 11184938 505,980,869 2,741,399 13180.9117 9677.8657 15916.1026 1156.2605 1088.3075
591 Oct 22, 2014 18645 13566199 501,241,289 2,736,436 13243.1054 9714.6259 15966.5358 1161.076 1089.378
592 Oct 21, 2014 15574 12105690 440,685,843 2,761,007 13385.1236 9823.0538 16156.8756 1175.3145 1102.943
593 Oct 20, 2014 16154 11844914 465,892,443 2,721,869 13139.0888 9677.9689 15893.6261 1158.819 1079.268
594 Oct 19, 2014 16647 12471253 454,016,844 2,739,280 13205.1403 9717.4249 15990.2644 1163.796 1087.453
595 Oct 16, 2014 19708 14968730 566,468,075 2,786,555 13491.614 9911.9386 16309.4832 1190.491 1110.619
596 Oct 15, 2014 21336 17865015 605,381,565 2,796,678 13502.0497 9959.7221 16390.1203 1195.114 1118.773
597 Oct 14, 2014 24284 20106329 679,225,103 2,784,852 13388.5853 9935.8418 16356.4321 1188.904 1113.5155
598 Oct 13, 2014 22539 19351120 591,872,302 2,787,448 13344.9213 9971.8722 16400.9167 1197.7955 1108.8915
599 Oct 12, 2014 23148 21664502 619,843,867 2,792,662 13336.6038 9995.3183 16440.4048 1204.057 1105.5455
600 Oct 2, 2014 21823 18236886 606,038,847 2,752,007 13156.3063 9781.5358 16126.7145
601 Oct 1, 2014 17891 12732141 499,584,530 2,729,071 13122.9459 9645.5111 15902.7516
602 Sep 30, 2014 18127 13594618 536,784,298 2,689,999 12816.3942 9464.1929 15622.8363
603 Sep 29, 2014 25041 14357348 649,838,898 2,693,627 12820.0211 9475.9005 15636.8096
604 Sep 28, 2014 24949 17853889 713,861,623 2,709,978 12746.1185 9525.9741 15717.0603
605 Sep 25, 2014 24941 21464176 704,932,072 2,702,136 12385.4207 9439.0548 15615.0721
606 Sep 24, 2014 25990 18655942 705,931,288 2,663,008 12240.5402 9338.32 15446.6295
607 Sep 23, 2014 28438 23959059 753,147,663 2,656,621 12229.5309 9377.5514 15426.2751
608 Sep 22, 2014 32481 19126046 771,112,470 2,639,169 12198.4359 9279.892 15270.1766
609 Sep 21, 2014 23032 17233353 660,457,269 2,625,492 12163.4451 9217.8865 15210.2171
610 Sep 18, 2014 24879 19413453 768,170,275 2,593,031 12134.5919 9080.565 15030.3421
611 Sep 17, 2014 19621 14208613 607,913,425 2,556,312 12001.3497 8934.1171 14820.5741
612 Sep 16, 2014 18384 13349408 537,291,202 2,535,958 11940.6342 8863.4626 14697.7592
613 Sep 15, 2014 14506 9504958 417,170,675 2,512,102 11770.8416 8800.6297 14542.3166
614 Sep 14, 2014 17620 11067606 524,143,388 2,510,994 11777.9239 8809.0461 14563.2498
615 Sep 11, 2014 15230 9718345 408,935,524 2,495,517 11591.4923 8757.8562 14451.8977
616 Sep 10, 2014 16978 13012294 591,937,696 2,485,899 11559.6779 8749.4516 14419.5803
617 Sep 9, 2014 15214 10892111 383,376,732 2,461,334 11542.9254 8716.0585 14354.9215
618 Sep 8, 2014 17260 11154611 422,884,157 2,436,002 11450.0823 8675.2331 14251.0503
619 Sep 7, 2014 16471 12614872 408,197,783 2,445,636 11487.241 8737.6673 14365.0308
620 Sep 4, 2014 17520 13752524 442,469,953 2,455,072 11499.7385 8725.2512 14355.8981
621 Sep 3, 2014 17837 13861509 418,501,135 2,453,743 11550.9785 8730.3552 14364.8802
622 Sep 2, 2014 18198 13603558 410,690,867 2,441,358 11497.4265 8675.0508 14249.2758
623 Sep 1, 2014 19457 11889487 396,759,340 2,413,084 11331.9197 8596.8349 14081.7648
624 Aug 31, 2014 16038 10500697 351,389,643 2,390,809 11420.3139 8584.0158 14039.9021
625 Aug 28, 2014 26177 15504700 545,041,665 2,399,323 11649.7741 8658.3803 14167.7211
626 Aug 27, 2014 17014 13224429 418,129,811 2,401,847 11673.2558 8680.9673 14199.225
627 Aug 26, 2014 19971 15652257 535,282,253 2,393,828 11644.2276 8674.5131 14193.209
628 Aug 25, 2014 18473 13747662 509,317,715 2,399,083 11594.6857 8614.1831 14113.7617
629 Aug 24, 2014 17473 12733481 534,500,248 2,394,930 11544.648 8578.9776 14058.6757
630 Aug 21, 2014 17972 12551102 486,835,413 2,396,657 11503.0042 8559.4152 14051.1858
631 Aug 20, 2014 17961 11663209 493,905,000 2,396,848 11492.5804 8553.4162 14050.4351
632 Aug 19, 2014 20888 14389670 547,470,055 2,412,188 11493.2697 8581.3742 14100.4905
633 Aug 18, 2014 22949 15429894 541,554,266 2,404,058 11327.6082 8541.1332 14037.3769
634 Aug 14, 2014 16467 12233212 426,405,917 2,407,990 11425.5459 8596.2767 14047.9485
635 Aug 13, 2014 12134 8282994 335,185,451 2,390,324 11431.0782 8564.1974 13968.3687
636 Aug 12, 2014 16601 11464467 467,224,101 2,382,911 11497.3302 8566.8124 13953.0212
637 Aug 11, 2014 17962 12927006 540,581,518 2,409,625 11543.2667 8629.5687 14057.9649
638 Aug 10, 2014 17627 14109654 785,326,496 2,386,831 11430.094 8575.2044 13952.6795
639 Aug 7, 2014 14634 11059864 409,836,730 2,353,514 11303.4682 8492.4212 13799.4191
640 Aug 6, 2014 16624 12111276 448,191,895 2,333,852 11321.2736 8493.3301 13797.3019
641 Aug 5, 2014 15108 11061273 366,025,742 2,333,906 11329.1369 8481.9331 13777.8661
642 Aug 4, 2014 15733 10570878 409,947,083 2,332,405 11341.7769 8451.758 13746.6256
643 Aug 3, 2014 12606 8887531 319,226,893 2,316,362 11147.9077 8371.2049 13611.423
644 Jul 24, 2014 9607 17166836 377,268,674 2,299,159 11180.6478 8381.1484 13596.8693
645 Jul 23, 2014 9822 15819045 347,873,130 2,276,114 11067.3845 8321.0738 13491.2326
646 Jul 22, 2014 10963 7200800 275,268,786 2,287,677 11246.8388 8388.8139 13595.8143
647 Jul 21, 2014 11213 6683291 242,738,940 2,272,085 11195.742 8345.1146 13519.3355
648 Jul 20, 2014 10210 6510782 221,486,678 2,250,636 11068.7626 8291.6865 13429.8345
649 Jul 17, 2014 9861 6612703 226,529,905 2,264,784 11257.3081 8326.9904 13491.8312
650 Jul 16, 2014 9761 5568298 221,512,252 2,271,978 11256.3074 8332.5129 13508.1833
651 Jul 15, 2014 12818 5937056 220,513,164 2,262,058 11154.3393 8291.4489 13425.4646
652 Jul 14, 2014 6900 4651141 141,779,250 2,256,027 11244.4113 8328.8038 13476.0677
653 Jul 13, 2014 6796 4822944 135,808,598 2,258,830 11165.0645 8293.0988 13394.7554
654 Jul 10, 2014 6818 4668564 135,095,767 2,269,620 11163.1433 8327.1279 13457.8461
655 Jul 9, 2014 6306 4063277 125,432,850 2,264,629 11127.6402 8322.7424 13458.0364
656 Jul 8, 2014 9350 6715374 233,070,928 2,261,468 11152.4297 8338.89 13472.4188
657 Jul 7, 2014 9002 6382405 194,820,330 2,252,144 11152.0386 8345.1702 13463.9442
658 Jul 6, 2014 9496 6202465 192,877,659 2,267,151 11204.6061 8403.1702 13575.9528
659 Jul 3, 2014 12177 8497305 237,087,905 2,278,900 11328.0657 8463.2405 13678.4464
660 Jul 2, 2014 9856 7751223 203,803,746 2,291,277 11413.2126 8504.8408 13751.5102
661 Jun 30, 2014 11253 8277274 245,648,065 2,297,728 11409.7014 8506.996 13766.2279
662 Jun 29, 2014 14812 10871140 325,642,790 2,295,806 11375.7665 8540.8373 13820.7576
663 Jun 26, 2014 13253 10697814 312,139,290 2,271,316 11200.9122 8401.3704 13603.4872
664 Jun 25, 2014 12273 8217380 259,143,175 2,276,387 11190.8453 8401.3079 13606.0416
665 Jun 24, 2014 11074 7959540 223,536,398 2,268,315 11156.357 8381.019 13569.5078
666 Jun 23, 2014 9430 6102693 245,821,980 2,270,849 11092.5309 8346.5201 13524.5242
667 Jun 22, 2014 6842 4611241 166,852,306 2,242,663 10917.4591 8234.5688 13338.746
668 Jun 19, 2014 9368 6344240 204,277,437 2,255,412 10970.1005 8264.8816 13381.4335
669 Jun 18, 2014 9121 6635296 410,422,342 2,261,604 10998.9963 8272.2236 13415.0028
670 Jun 17, 2014 9880 6013743 205,767,820 2,263,275 11002.197 8260.3531 13408.1028
671 Jun 16, 2014 11172 6068642 228,746,886 2,276,808 11035.2572 8290.6913 13482.0149
672 Jun 15, 2014 16280 6237080 233,177,159 2,277,681 10983.7375 8309.7462 13473.1742
673 Jun 12, 2014 11222 7731982 293,515,596 2,285,366 11126.22 8410.4344 13623.1517
674 Jun 11, 2014 11282 7477667 276,187,523 2,275,338 11100.2309 8411.3416 13594.2252
675 Jun 10, 2014 11760 7427088 301,018,971 2,264,802 10995.0448 8360.3498 13563.0986
676 Jun 9, 2014 11577 8055787 291,746,102 2,277,375 10936.2568 8365.408 13603.4716
677 Jun 8, 2014 9305 6721775 245,290,008 2,245,325 10828.4311 8262.555 13390.6721
678 Jun 5, 2014 10942 8776912 301,209,960 2,264,416 10962.8744 8334.0787 13537.3875
679 Jun 4, 2014 9356 7696883 698,825,387 2,287,257 11011.3348 8363.3712 13583.6745
680 Jun 3, 2014 9367 6635826 252,848,736 2,285,298 11105.3841 8435.9179 13649.3997
681 Jun 2, 2014 9657 8419105 1,087,998,252 2,283,050 11257.2929 8486.9351 13706.9639
682 Jun 1, 2014 9507 6025594 263,710,234 2,276,133 11160.251 8468.2101 13693.9728
683 May 29, 2014 7834 4918556 198,718,568 2,256,386 11206.3802 8468.9981 13668.8078
684 May 28, 2014 8279 5799844 220,672,070 2,258,247 11255.6315 8492.8089 13673.7144
685 May 27, 2014 7421 5257949 177,039,195 2,246,916 11216.9238 8478.0375 13628.5124
686 May 26, 2014 7885 5167761 173,325,175 2,230,551 11103.9293 8417.4308 13523.1315
687 May 25, 2014 6246 4156142 150,760,763 2,224,590 11122.7703 8438.4053 13556.8708
688 May 22, 2014 8753 5673955 196,978,051 2,222,240 11122.1463 8435.2437 13553.7846
689 May 21, 2014 8373 5884956 235,878,622 2,240,492 11179.4601 8472.3896 13615.1345
690 May 20, 2014 6977 4466490 159,301,478 2,225,822 11087.2463 8402.1363 13486.5851
691 May 19, 2014 8089 5305805 186,707,037 2,227,688 11084.6236 8412.576 13500.5346
692 May 18, 2014 8378 5517642 205,869,153 2,238,167 11154.0966 8469.8849 13593.4515
693 May 15, 2014 10508 7118563 243,539,660 2,250,145 11204.3141 8508.8447 13657.0914
694 May 14, 2014 13631 10249481 355,962,997 2,270,116 11306.307 8569.3516 13756.0326
695 May 12, 2014 11208 8613615 297,647,415 2,287,343 11425.7917 8650.1284 13879.2612
696 May 11, 2014 10459 6764333 276,499,684 2,287,482 11456.0962 8669.8086 13912.6385
697 May 8, 2014 10436 6442845 249,458,924 2,314,816 11597.86 8763.4045 14050.7262
698 May 7, 2014 12872 8521822 305,315,215 2,323,131 11658.7268 8807.1285 14098.866
699 May 6, 2014 13584 8953972 317,376,817 2,309,089 11590.5793 8781.0914 14057.0254
700 May 5, 2014 12285 7768011 257,222,334 2,287,416 11546.8155 8672.6529 13888.0184
701 May 4, 2014 10308 6607458 233,137,642 2,288,221 11578.8023 8669.0468 13895.9699
702 Apr 30, 2014 13548 9542167 329,952,028 2,311,974 11688.6101 8771.046 14043.3203
703 Apr 29, 2014 12144 8322042 280,884,524 2,310,518 11741.0103 8795.0297 14058.3229
704 Apr 28, 2014 12161 9658489 312,377,168 2,325,576 11848.7168 8902.3683 14235.1366
705 Apr 27, 2014 11280 8682949 302,214,556 2,354,349 11979.4304 8997.1258 14408.7035
706 Apr 24, 2014 14664 10901330 409,232,159 2,364,123 12095.2398 9084.5595 14506.3535
707 Apr 23, 2014 12687 9269436 321,060,401 2,356,526 12138.6666 9047.5841 14473.3332
708 Apr 22, 2014 11390 7473992 262,755,233 2,328,422 12084.0375 8979.1491 14379.7697
709 Apr 21, 2014 14115 11840598 433,223,267 2,328,854 12040.6609 8941.9092 14342.2692
710 Apr 20, 2014 12642 7883809 312,094,006 2,322,778 12026.4669 8880.1778 14255.8399
711 Apr 17, 2014 12439 7304804 346,103,435 2,318,948 12053.575 8868.7176 14196.9141
712 Apr 16, 2014 12674 7206587 359,400,731 2,316,960 11983.8837 8832.988 14152.8121
713 Apr 15, 2014 12898 7161283 385,707,185 2,331,335 12059.4135 8892.56 14202.1159
714 Apr 13, 2014 9928 5188744 297,842,838 2,308,245 11884.3123 8866.0296 14128.7991
715 Apr 10, 2014 13876 7782444 390,725,362 2,310,167 11920.0626 8900.707 14185.6313
716 Apr 9, 2014 12552 8033880 383,043,302 2,301,204 11885.4781 8871.9862 14164.7511
717 Apr 8, 2014 18467 9280579 503,196,875 2,306,610 11882.6542 8872.6767 14137.8028
718 Apr 7, 2014 12312 6405383 434,089,384 2,292,510 11990.0025 8941.8892 14212.0579
719 Apr 6, 2014 10884 6838643 389,513,545 2,275,637 11938.1924 8924.6694 14188.897
720 Apr 3, 2014 12398 7362097 369,407,584 2,275,889 11963.5382 8959.0522 14241.5474
721 Apr 2, 2014 12837 9008161 351,053,873 2,255,264 11856.9104 8901.7877 14158.6708
722 Apr 1, 2014 10510 6539575 280,506,658 2,213,704 11726.7518 8753.9274 13944.9143
723 Mar 31, 2014 9549 6175094 258,569,156 2,201,332 11661.9947 8704.1383 13846.1291
724 Mar 30, 2014 10699 6709659 267,038,244 2,187,595 11636.4536 8689.3895 13815.6274
725 Mar 27, 2014 11546 6707311 288,469,497 2,206,031 11784.5719 8773.0117 13938.8357
726 Mar 25, 2014 10515 5401407 245,845,525 2,199,111 11744.1001 8765.7669 13923.3507
727 Mar 24, 2014 10844 5210489 247,084,461 2,182,692 11606.1361 8698.8986 13826.383
728 Mar 23, 2014 10439 5711177 256,976,951 2,210,304 11751.4339 8802.5422 14001.4779
729 Mar 20, 2014 13513 6768847 296,282,384 2,221,671 11831.7482 8859.6503 14090.5344
730 Mar 19, 2014 15931 7457954 378,750,723 2,206,770 11754.6042 8785.1291 13968.7799
731 Mar 18, 2014 11953 6401703 279,755,662 2,219,851 11840.7613 8853.2973 14075.2018
732 Mar 16, 2014 10072 5591781 236,088,848 2,245,204 11963.3254 8938.6519 14218.7232
733 Mar 13, 2014 12634 6823455 309,808,307 2,260,284 12099.0782 9030.4387 14348.5468
734 Mar 12, 2014 14918 7114046 405,949,572 2,269,585 12225.2691 9099.6542 14441.7696
735 Mar 11, 2014 11170 6399868 314,991,654 2,269,632 12275.0086 9136.7708 14475.5822
736 Mar 10, 2014 14742 9243527 419,860,459 2,273,505 12287.1603 9139.0739 14487.6901
737 Mar 9, 2014 14376 8264930 458,328,223 2,283,210 12309.4467 9159.7104 14527.347
738 Mar 6, 2014 12660 7037593 324,971,490 2,283,625 12322.0854 9207.7533 14570.6825
739 Mar 5, 2014 11770 7778867 333,583,131 2,283,180 12283.2199 9221.3626 14576.7616
740 Mar 4, 2014 14779 9135479 431,888,730 2,280,723 12315.5095 9221.2419 14565.5265
741 Mar 3, 2014 16059 8385841 451,705,226 2,280,863 12256.6739 9192.3165 14500.6713
742 Mar 2, 2014 17861 9468146 509,519,291 2,283,190 12220.2149 9191.5932 14513.4234
743 Feb 27, 2014 18472 9642576 500,216,966 2,284,055 12361.297 9287.0376 14672.7027
744 Feb 26, 2014 15529 7438216 365,109,185 2,285,071 12420.8974 9328.7107 14727.767
745 Feb 25, 2014 17873 9387091 487,402,372 2,279,757 12430.2705 9340.7521 14734.6313
746 Feb 24, 2014 18013 10193023 472,259,066 2,276,980 12418.4574 9333.5304 14733.1814
747 Feb 23, 2014 16315 8967777 473,890,257 2,260,067 12337.1996 9273.6624 14659.4688
748 Feb 20, 2014 14430 9632962 412,318,158 2,271,457 12441.5244 9341.6937 14762.4568
749 Feb 19, 2014 12975 8416800 372,308,399 2,267,416 12481.4891 9332.7347 14735.4518
750 Feb 18, 2014 11983 7855720 322,345,132 2,238,582 12268.4601 9206.2457 14520.6023
751 Feb 17, 2014 12709 7795529 364,143,054 2,243,741 12292.9793 9217.7406 14541.7535
752 Feb 16, 2014 12893 7424250 350,326,125 2,256,915 12364.0174 9269.7608 14618.5334
753 Feb 13, 2014 17874 10044692 487,017,395 2,274,499 12520.6525 9362.0009 14759.6558
754 Feb 12, 2014 16085 9846925 451,127,698 2,272,368 12540.01 9363.9432 14767.5767
755 Feb 11, 2014 16550 10052640 435,689,008 2,270,638 12514.9207 9358.8659 14763.9989
756 Feb 10, 2014 18436 12350539 543,079,803 2,275,328 12575.5651 9432.5509 14880.6095
757 Feb 9, 2014 20886 13240005 580,037,962 2,287,524 12636.7464 9476.7408 14953.9279
758 Feb 6, 2014 21941 15127931 602,946,513 2,293,406 12656.9792 9523.0557 15026.9404
759 Feb 5, 2014 19349 14167328 504,154,076 2,268,278 12508.9007 9443.4778 14912.5367
760 Feb 4, 2014 26735 23665419 690,413,279 2,272,427 12505.8851 9454.5124 14927.3897
761 Feb 3, 2014 25863 21813051 708,104,348 2,280,894 12538.1246 9493.3523 14982.3734
762 Feb 2, 2014 25137 20862549 672,622,005 2,265,410 12391.34 9407.0215 14853.0334
763 Jan 30, 2014 23528 19470942 711,238,668 2,259,617 12296.5788 9366.9767 14786.2979
764 Jan 29, 2014 19962 16514641 569,939,432 2,248,544 12315.6663 9332.6466 14734.1807
765 Jan 28, 2014 20292 15959836 515,351,573 2,233,703 12268.9247 9252.0305 14605.7021
766 Jan 27, 2014 24875 20878600 637,415,972 2,257,148 12349.6087 9342.8119 14760.8066
767 Jan 26, 2014 27256 22936558 748,022,978 2,268,897 12358.7552 9359.8249 14802.6031
768 Jan 23, 2014 26668 21319638 695,215,650 2,243,807 12189.3721 9234.1462 14588.3934
769 Jan 22, 2014 26643 18793552 722,274,447 2,210,086 11949.5142 9116.3992 14384.1235
770 Jan 21, 2014 25859 17015769 644,407,695 2,180,160 11767.4821 8996.9245 14193.5679
771 Jan 20, 2014 21731 16364430 577,638,094 2,164,947 11666.9112 8931.1129 14080.8926
772 Jan 19, 2014 23004 17000075 649,491,437 2,172,875 11716.9265 8970.1365 14137.9103
773 Jan 16, 2014 22171 16370152 589,387,009 2,150,771 11593.8409 8887.7613 14022.0897
774 Jan 15, 2014 25279 16746039 663,465,683 2,136,940 11502.0457 8835.98 13940.4369
775 Jan 13, 2014 23129 16306984 617,735,428 2,120,752 11381.5664 8770.667 13816.6616
776 Jan 12, 2014 21951 13937769 609,990,399 2,114,152 11366.3589 8732.246 13762.2258
777 Jan 9, 2014 19805 13257927 530,147,984 2,097,914 11285.4239 8663.4456 13663.1943
778 Jan 8, 2014 21200 14593303 533,130,122 2,092,319 11195.608 8615.937 13588.7852
779 Jan 7, 2014 17770 11205440 452,242,037 2,067,098 10989.0492 8495.0976 13409.1262
780 Jan 6, 2014 13754 8684552 325,051,038 2,051,675 10935.9629 8436.6964 13311.5828
781 Jan 2, 2014 19866 11393065 426,753,609 2,059,320 10997.9092 8478.3657 13375.3777
782 Jan 1, 2014 18175 12460279 434,175,140 2,040,759 10919.8359 8422.9231 13262.7462
783 Dec 30, 2013 16237 11470559 393,935,597 2,033,493 10839.278 8377.3601 13202.9413
784 Dec 29, 2013 14750 10173811 353,999,360 2,009,104 10688.2375 8269.7146 13035.6934
785 Dec 26, 2013 19904 10884294 383,989,248 2,009,193 10655.7407 8254.0039 13031.9004
786 Dec 24, 2013 43901 18701209 655,108,651 2,023,507 10682.979 8308.9911 13117.6882
787 Dec 23, 2013 19823 30360466 1,600,889,526 2,029,561 10793.0265 8392.5168 13247.1241
788 Dec 22, 2013 26486 23668021 825,283,895 2,043,758 10818.3621 8435.239 13337.8266
789 Dec 19, 2013 17775 14197925 515,291,207 2,025,019 10737.2728 8340.9206 13197.5341
790 Dec 18, 2013 20971 16328667 581,313,176 2,024,401 10720.0234 8326.9732 13180.1001
791 Dec 17, 2013 24847 20629147 738,695,258 2,038,414 10788.6332 8397.2982 13291.3934
792 Dec 15, 2013 19856 15809737 577,676,914 2,042,492 10799.356 8405.0446 13305.4012
793 Dec 12, 2013 25460 21056232 700,730,950 2,047,749 10910.1469 8436.1302 13348.9662
794 Dec 11, 2013 29274 27365617 932,962,652 2,066,107 10968.4188 8510.6554 13467.342
795 Dec 10, 2013 28612 25403584 846,458,392 2,066,116 10953.8921 8490.88 13433.0018
796 Dec 9, 2013 25203 19772210 760,373,203 2,053,359 10916.8537 8413.9033 13312.7976
797 Dec 8, 2013 22032 17050459 678,284,359 2,055,394 10955.0046 8430.4955 13334.8909
798 Dec 5, 2013 18108 12718351 505,619,591 2,042,514 10924.5783 8372.6642 13241.3767
799 Dec 4, 2013 21064 15438377 588,910,133 2,050,876 11005.343 8418.3316 13315.3021
800 Dec 3, 2013 21928 17050590 822,876,914 2,050,834 11054.2571 8445.5184 13356.3268
801 Dec 2, 2013 16401 11188688 418,675,402 2,003,714 10733.6628 8191.2787 12959.2619
802 Dec 1, 2013 17407 12544270 451,253,312 1,988,314 10597.6574 8108.6835 12825.7994
803 Nov 28, 2013 19195 13946289 483,702,894 2,021,038 10844.7853 8282.6533 13097.7595
804 Nov 27, 2013 22829 17135417 616,064,338 2,041,886 10947.9729 8385.6314 13258.9433
805 Nov 26, 2013 28797 23941419 806,071,266 2,044,412 10966.3233 8419.6591 13312.2453
806 Nov 25, 2013 29122 49076786 1,119,502,033 2,079,189 11143.4313 8549.8028 13519.6091
807 Nov 24, 2013 27302 20176855 683,508,878 2,071,550 11105.9323 8493.6045 13431.4491
808 Nov 21, 2013 32027 26904380 851,276,327 2,095,670 11267.9111 8600.2804 13607.0145
809 Nov 20, 2013 34090 29682817 891,914,431 2,116,723 11403.737 8698.3561 13746.1374
810 Nov 19, 2013 32171 23124325 766,874,316 2,089,657 11268.9938 8573.0475 13563.4194
811 Nov 18, 2013 23160 19908822 597,432,984 2,037,905 10922.9269 8370.4541 13265.1031
812 Nov 17, 2013 21226 18169737 524,055,025 2,031,657 10889.7111 8321.3736 13204.8441
813 Nov 14, 2013 22397 19694160 521,046,786 2,017,802 10875.1085 8274.7814 13149.1694
814 Nov 13, 2013 21577 19192113 514,141,353 2,010,638 10817.7275 8223.9401 13071.892
815 Nov 12, 2013 20694 18187877 442,952,037 2,000,388 10880.5238 8212.9445 13035.9621
816 Nov 11, 2013 28939 27521168 613,677,874 1,995,516 10832.3231 8197.253 12992.83
817 Nov 10, 2013 24572 22540087 530,816,070 1,989,217 11029.3472 8263.9741 13042.1158
818 Nov 7, 2013 20666 17349881 444,829,170 1,986,747 10937.3446 8187.8866 12929.6183
819 Nov 6, 2013 19073 16723235 414,089,392 1,948,684 10669.633 8007.9408 12650.8688
820 Nov 5, 2013 18906 14429007 378,303,060 1,948,616 10655.1564 8000.1462 12610.3515
821 Nov 4, 2013 16194 12849472 357,690,665 1,949,170 10627.0797 7994.8379 12604.9889
822 Nov 3, 2013 12539 9767732 283,778,254 1,916,849 10360.974 7798.9382 12305.2836
823 Oct 31, 2013 16287 13318143 306,743,484 1,897,758 10341.4635 7762.2343 12245.098
824 Oct 30, 2013 18112 14130244 357,782,341 2,316,085 10313.3815 7740.3451 12205.3135
825 Oct 29, 2013 17679 13723743 340,795,965 1,896,919 10463.5083 7828.2736 12344.1816
826 Oct 28, 2013 17562 15318532 417,875,620 1,887,522 10359.2867 7750.7096 12227.6011
827 Oct 27, 2013 12017 9427923 233,191,964 1,878,727 10204.5836 7677.2006 12116.0348
828 Oct 24, 2013 9612 6037525 180,668,280 1,827,745 9916.3749 7442.3263 11758.9839
829 Oct 23, 2013 12746 8670282 241,464,187 1,864,778 10081.1583 7597.9051 12009.5405
830 Oct 22, 2013 8780 5551585 166,790,246 1,843,260 9854.7818 7463.2104 11809.4947
831 Oct 21, 2013 9092 5511666 168,851,974 1,818,593 9762.433 7361.2366 11650.3353
832 Oct 20, 2013 6597 3937311 120,340,547 1,824,176 9769.4924 7368.4299 11668.7022
833 Oct 10, 2013 9869 6223541 184,758,122 1,853,639 9897.8555 7494.1813 11867.8227
834 Oct 9, 2013 9614 6483467 249,492,221 1,851,261 9826.8207 7464.8409 11823.176
835 Oct 8, 2013 12207 7976474 295,191,161 1,844,986 9753.9256 7422.4678 11762.0986
836 Oct 7, 2013 8459 6106196 183,171,269 1,878,214 9874.989 7543.534 11955.4235
837 Oct 6, 2013 9115 6055758 178,084,766 1,894,178 9910.4423 7584.4512 12019.4314
838 Oct 3, 2013 10861 6939222 222,242,826 1,918,711 10054.6962 7721.7175 12223.3448
839 Oct 2, 2013 12762 9022896 261,247,232 1,918,512 10040.4249 7712.2049 12212.6284
840 Oct 1, 2013 10236 6671015 201,791,565 1,910,963 10014.1518 7671.0841 12149.1062
841 Sep 30, 2013 11461 7409257 240,269,721 1,908,082 10037.7267 7674.06 12152.5887
842 Sep 29, 2013 12891 10677655 305,658,694 1,918,567 10074.5251 7730.4774 12240.7212
843 Sep 26, 2013 12483 8819017 271,586,672 1,944,210 10221.0425 7838.4209 12412.0206
844 Sep 25, 2013 12058 7752694 258,236,094 1,933,185 10181.1954 7801.4727 12352.0163
845 Sep 24, 2013 16717 12133816 402,732,697 1,952,659 10210.8727 7871.2926 12463.9262
846 Sep 23, 2013 18380 12912134 445,286,085 1,946,447 10214.3925 7852.4925 12433.2788
847 Sep 22, 2013 15577 10458353