Market Status: Closed    Tue 19 Jun 18, 9:18 AM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 3,606 0.00%
1STPRIMFMF 12.50 0.8
PRIME FINANCE 1ST MF 5,500 6.84%
AAMRANET 78.10 -1.2
AAMRA NETWORKS LIMITED 5,882 -1.51%
AAMRATECH 27.20 -0.3
AAMRA TECHNOLOGIES LTD. 850 -1.09%
ABB1STMF 6.00 0.1
AB BANK 1ST MUTUAL FUND 6,000 1.69%
ABBANK 12.30 -0.3
AB BANK 10,225 -2.38%
ACI 352.10 9.3
ACI 270 2.71%
ACIFORMULA 167.00 0
ACI FORMULATIONS 895 0.00%
ACMELAB 91.50 -1.1
THE ACME LABORATORIES LTD. 1,081 -1.19%
ACTIVEFINE 29.00 -0.1
ACTIVE FINE CHEMICALS 500 -0.34%
ADVENT 35.00 -1.4
ADVENT PHARMA LIMITED 35,933 -3.85%
AGNISYSL 19.00 -0.2
AGNI SYSTEMS 674 -1.04%
AIL 107.30 9.7
ALIF INDUSTRIES LIMITED 36,111 9.94%
ALARABANK 22.50 0
AL-ARAFAH ISLAMI BANK 5,060 0.00%
ALLTEX 9.80 -0.2
ALLTEX IND. 1,100 -2.00%
AMANFEED 53.00 0.7
AMAN FEED LIMITED 3,900 1.34%
AMBEEPHA 571.10 0
AMBEE PHARMA 641 0.00%
AMCL(PRAN) 235.00 10.7
AMCL(PRAN) 600 4.77%
ANLIMAYARN 30.40 -1
ANLIMA YARN 5,850 -3.18%
ANWARGALV 81.40 6
ANWAR GALVANIZING 35,156 7.96%
APEXFOODS 244.00 -3.5
APEX FOOD 547 -1.41%
APEXFOOT 322.50 -1.8
APEX ADELCHI FOOTW. 8 -0.56%
APEXSPINN 165.00 15
APEX SPINNING 3,102 10.00%
APEXTANRY 147.00 6.7
APEX TANNERY 1,139 4.78%
APOLOISPAT 12.30 -0.2
APPOLLO ISPAT COMPLEX LTD 29,150 -1.60%
ARAMITCEM 22.30 0
ARAMIT CEMENT 1,025 0.00%
ARGONDENIM 25.80 -0.1
ARGON DENIMS LIMITED 2,555 -0.39%
AZIZPIPES 180.00 9.1
AZIZ PIPE 3,399 5.32%
BANKASIA 16.00 -0.1
BANK ASIA 3,000 -0.62%
BARKAPOWER 27.80 0.8
BARAKA POWER LIMITED 4,750 2.96%
BAYLEASING 19.30 -0.5
BAY LEASING 332 -2.53%
BBS 28.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 8,400 -1.03%
BBSCABLES 71.60 -0.5
BBS CABLES LTD. 35,134 -0.69%
BDCOM 27.10 0.7
BDCOM ONLINE 6,119 2.65%
BDLAMPS 202.00 12
BD. LAMPS 510 6.32%
BDTHAI 22.80 -0.3
BD. THAI ALLUMINIUM 11,050 -1.30%
BEACONPHAR 18.40 -0.3
BEACON PHARMA 5,146 -1.60%
BENGALWTL 29.30 -0.8
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,440 -2.66%
BERGERPBL 1,450.00 -16.6
BERGER PAINTS 1,729 -1.13%
BEXIMCO 26.40 -0.3
BEXIMCO LIMITED 319,404 -1.12%
BNICL 14.10 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 550 -2.08%
BRACBANK 73.70 -3.3
BRAC BANK 31,180 -4.29%
BSC 40.80 2
B.S.C. 21,005 5.15%
BSCCL 95.70 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 7,248 0.84%
BSRMLTD 100.40 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 24,747 0.00%
BSRMSTEEL 70.00 -1
BSRM STEELS 790 -1.41%
BXPHARMA 95.00 -1.5
BEXIMCO PHARMA 2,278 -1.55%
CAPMIBBLMF 8.70 -0.7
CAPM IBBL ISLAMIC MUTUAL FUND 9,950 -7.45%
CENTRALPHL 15.10 -0.1
CENTRAL PHARMACEUTICALS LIMITED 8,539 -0.66%
CITYBANK 32.40 -0.8
CITY BANK 13,250 -2.41%
CNATEX 6.10 0
C & A TEXTILES LIMITED 4,300 0.00%
CONFIDCEM 154.10 8.9
CONFIDENCE CEMENT 17,472 6.13%
CVOPRL 213.50 5.4
CVO PETROCHEMICAL 4,128 2.59%
DACCADYE 7.00 -0.3
DACCA DYEING 7,350 -4.11%
DAFODILCOM 37.00 0.6
DAFFODIL COMPUTERS 600 1.65%
DELTALIFE 98.10 -2.3
DELTA LIFE INSURAN 350 -2.29%
DELTASPINN 8.20 -0.1
DELTA SPINNERS 5,500 -1.20%
DESCO 42.00 0.2
DHAKA ELECTRIC SUPPLY 1,100 0.48%
DESHBANDHU 14.80 -0.6
DESHBANDHU POLYMER 30,570 -3.90%
DOREENPWR 106.00 3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,620 2.91%
DSSL 17.90 -0.5
DRAGON SWEATER AND SPINNING LIMITED 21,968 -2.72%
DUTCHBANGL 115.00 2
DUTCH-BANGLA BANK 100 1.77%
ECABLES 207.00 15.2
EASTERN CABLES 320 7.92%
EHL 45.20 0.1
EASTERN HOUSING 1,200 0.22%
EMERALDOIL 12.00 0.1
EMERALD OIL INDUSTRIES LIMITED 78 0.84%
ETL 14.50 -0.5
EVINCE TEXTILES LIMITED 12,861 -3.33%
EXIMBANK 11.50 -0.2
EXPORT IMPORT BANK 24,199 -1.71%
FAMILYTEX 6.00 -0.1
FAMILYTEX(BD) LIMITED 69,645 -1.64%
FARCHEM 16.10 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 10,580 -1.83%
FAREASTFIN 7.40 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 2,000 -1.33%
FAREASTLIF 72.90 5.2
FAREAST ISLAMI LIFE INS. 45 7.68%
FASFIN 10.80 -0.4
FAS FINANCE & INVESTMENT 15,600 -3.57%
FBFIF 5.50 0.2
FIRST BD FIXED INCOME FUND 5,005 3.77%
FEDERALINS 9.00 -0.3
FEDERAL INSURANCE 8,931 -3.23%
FINEFOODS 34.30 -0.5
FINE FOODS 25,923 -1.44%
FIRSTSBANK 11.00 -0.2
FIRST SECURITY ISLAMI BANK 51,109 -1.79%
FORTUNE 27.90 -0.6
FORTUNE SHOES LIMITED 11,949 -2.11%
FUWANGCER 14.80 -0.3
FU-WANG CERAMIC 18,521 -1.99%
FUWANGFOOD 15.50 -0.6
FU-WANG FOODS 38,520 -3.73%
GBBPOWER 14.50 -0.1
GBB POWER LIMITED 18,345 -0.68%
GENNEXT 8.20 -0.2
GENERATION NEXT FASHIONS LIMITED 85,881 -2.38%
GHAIL 36.40 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,500 -0.82%
GOLDENSON 11.00 0.6
GOLDEN SON 10 5.77%
GP 379.80 3.5
GRAMEENPHONE 9,425 0.93%
GPHISPAT 36.30 -0.5
GPH ISPAT LIMITED 1,000 -1.36%
GQBALLPEN 80.50 3.2
GQ BALL PEN 2,476 4.14%
GRAMEENS2 17.00 1.5
GRAMEEN MF TWO 573 9.68%
GREENDELMF 8.90 0.1
GREEN DELTA MF 4,000 1.14%
GSPFINANCE 16.50 0
GSP FINANCE (BD) LTD 6,208 0.00%
HFL 25.40 -0.8
HAMID FABRICS LIMITED 3,031 -3.05%
HRTEX 38.00 -1
H.R. TEXTILES 13,150 -2.56%
HWAWELLTEX 38.00 0.5
HWA WELL TEXTILES (BD) LIMITED 1,000 1.33%
IBBLPBOND 940.00 6.5
IBBL MUDARABA BOND 20 0.70%
IBNSINA 270.00 6
IBN SINA PHARMA 25 2.27%
ICB 144.30 1.8
I.C.B. 14,050 1.26%
ICB3RDNRB 6.10 0.1
ICB AMCL 3RD NRB MF 7,210 1.67%
IFADAUTOS 108.10 -0.8
IFAD AUTOS LIMITED 1,794 -0.73%
IFIC 12.90 -0.2
IFIC BANK 58,008 -1.53%
IFIC1STMF 5.70 0
IFIC BANK 1ST MF 5,000 0.00%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 4,050 0.00%
ILFSL 14.60 -0.8
INTERNATIONAL LEASING 1,500 -5.19%
IMAMBUTTON 27.90 -0.1
IMAM BUTTON 15 -0.36%
INTECH 17.10 0
INTECH ONLINE 13,045 0.00%
INTRACO 44.00 -1.5
INTRACO REFUELING STATION LIMITED 56,183 -3.30%
IPDC 30.00 1
INDUSTRIAL PROMOTION 1,935 3.45%
ISLAMIBANK 23.60 -0.4
ISLAMI BANK 19,924 -1.67%
ISLAMICFIN 15.00 -0.1
ISLAMIC FINANCE 200 -0.66%
ISNLTD 22.30 2
INFORMATION SERVL NET. 2,360 9.85%
ITC 30.80 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 6,165 0.65%
JAMUNABANK 15.20 -0.2
JAMUNA BANK 1,850 -1.30%
JAMUNAOIL 181.00 4
JAMUNA OIL 200 2.26%
JMISMDL 219.00 6.3
JMI SYRINGES & MEDICAL DEVICES LTD. 8,112 2.96%
KBPPWBIL 15.10 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 22,000 -1.31%
KDSALTD 64.70 3.7
KDS ACCESSORIES LIMITED 24,151 6.07%
KEYACOSMET 9.60 -0.1
KEYA COSMETICS 145,550 -1.03%
KOHINOOR 453.00 17.7
KOHINOOR CHEMICAL 5 4.07%
KPCL 71.50 2.7
KHULNA POWER 191,200 3.92%
LANKABAFIN 25.90 -0.3
LANKA BANGLA FINANCE 86,566 -1.15%
LEGACYFOOT 91.20 3.8
LEGACY FOOTWEAR 25,425 4.35%
LHBL 54.30 -0.6
23,495 -1.09%
LIBRAINFU 879.40 61.3
LIBRA INFUSIONS 43 7.49%
MAKSONSPIN 8.70 -0.2
MAKSONS SPINNING 14,400 -2.25%
MALEKSPIN 17.00 0
MALEK SPINNING 500 0.00%
MERCANBANK 17.10 -0.4
MERCANTILE BANK 27,652 -2.29%
MERCINS 24.00 0
MERCANTILE INSURANCE 1 0.00%
METROSPIN 9.40 -0.2
METRO SPINNING 7,000 -2.08%
MICEMENT 77.60 -1.5
M.I. CEMENT 500 -1.90%
MIRACLEIND 47.40 2.3
MIRACLE INDUSTRIES 100,515 5.10%
MITHUNKNIT 20.10 -0.9
MITHUN KNITTING 300 -4.29%
MJLBD 100.00 2
MJL BANGLADESH LIMITED 500 2.04%
MONNOCERA 215.40 19.5
MONNO CERAMIC 4,630 9.95%
NAHEEACP 47.80 -0.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 19,516 -1.44%
NAVANACNG 70.80 2.1
NAVANA CNG 11,801 3.06%
NBL 9.80 -0.1
NATIONAL BANK 50,165 -1.01%
NCCBANK 14.30 -0.1
NATIONAL CREDIT & COM. BNK 1,600 -0.69%
NFML 12.90 -0.2
NATIONAL FEED MILL LIMITED 12,783 -1.53%
NPOLYMAR 86.00 1.3
NATIONAL POLYMER 3,140 1.53%
NURANI 14.00 -0.3
NURANI DYEING & SWEATER LIMITED 16,200 -2.10%
OAL 14.90 -0.4
OLYMPIC ACCESSORIES LIMITED 24,379 -2.61%
OIMEX 41.20 -0.7
OIMEX ELECTRODE LIMITED 7,826 -1.67%
OLYMPIC 235.00 -7.4
OLYMPIC INDUSTRIES 728 -3.05%
ONEBANKLTD 16.30 -0.3
ONE BANK 10,468 -1.81%
ORIONINFU 53.50 0.2
ORION INFUSION 7,252 0.38%
PADMALIFE 34.30 1.2
PADMA ISLAMI LIFE INSURANCE 648 3.63%
PADMAOIL 230.00 0
PADMA OIL 438 0.00%
PENINSULA 23.80 0
THE PENINSULA CHITTAGONG LIMITED 8,247 0.00%
PEOPLESINS 19.10 0.3
PEOPLES INSURANCE 2,600 1.60%
PF1STMF 6.50 0.1
PHOENIX FINANCE 1ST MF 8,937 1.56%
PHPMF1 6.10 0
PHP FIRST MF 1,991 0.00%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 1,792 -3.39%
PREMIERBAN 11.30 -0.2
PREMIER BANK 28,860 -1.74%
PREMIERLEA 11.00 0
PREMIER LEASING 1,000 0.00%
PRIMETEX 24.70 -0.3
PRIME TEXTILE 4,480 -1.20%
PTL 44.40 -0.1
PARAMOUNT TEXTILE LIMITED 2,014 -0.22%
PUBALIBANK 22.80 -0.2
PUBALI BANK 942 -0.87%
QUASEMIND 63.50 0.5
2,010 0.79%
QUEENSOUTH 51.90 0.4
QUEEN SOUTH TEXTILE MILLS LIMITED 17,745 0.78%
RAHIMAFOOD 166.00 1
RAHIMA FOOD CORP. 870 0.61%
RAKCERAMIC 43.20 -0.5
R.A.K. CERAMICS 4,561 -1.14%
RANFOUNDRY 145.70 12.6
RANGPUR FOUNDRY 18,653 9.47%
RDFOOD 16.10 0
RAGPUR DAIRY & FOOD PRO 3,902 0.00%
RECKITTBEN 1,865.00 58
RECKIT BENCKISER 10 3.21%
REGENTTEX 16.00 0
REGENT TEXTILE MILLS LIMITED 4,010 0.00%
RNSPIN 11.80 0
R. N. SPINNING 26,150 0.00%
RSRMSTEEL 48.50 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 13,695 -1.62%
RUPALIBANK 39.10 -1
RUPALI BANK 3,336 -2.49%
RUPALILIFE 55.00 -2.6
RUPALI LIFE INSURANCE 5,150 -4.51%
SAFKOSPINN 17.50 -0.4
SAFKO SPINING 50,150 -2.23%
SAIFPOWER 25.00 0.3
SAIF POWERTEC LTD. 59,402 1.21%
SAIHAMCOT 13.40 0
SAIHAM COTTON MILLS LTD. 275 0.00%
SALAMCRST 30.50 -0.4
S ALAM STEELS 1,700 -1.29%
SALVOCHEM 24.80 -0.2
SALVO CHEMICAL 5,600 -0.80%
SAMATALETH 57.80 5.2
SAMATA LEATHER 10 9.89%
SANDHANINS 28.50 0.2
SANDHANI LIFE INS. 600 0.71%
SAPORTL 27.00 -0.2
SUMMIT ALLIANCE PORT 550 -0.74%
SHASHADNIM 61.30 1.3
SHASHA DENIMS LIMITED 2,848 2.17%
SHEPHERD 26.50 -1.8
SHEPHERD INDUSTRIES LIMITED 36,319 -6.36%
SINGERBD 174.50 1.5
SINGER BD 2,258 0.87%
SINOBANGLA 53.70 1
SINOBANGLA INDUSTRIES 9,975 1.90%
SONARGAON 19.50 1
SONARGAON TEXTILE 1,605 5.41%
SOUTHEASTB 16.60 -0.3
SOUTHEAST BANK 22,000 -1.78%
SPCL 87.00 3.6
SHAHJIBAZAR POWER CO. LTD. 9,470 4.32%
SQUARETEXT 50.30 -0.3
SQUARE TEXTILES 451 -0.59%
SQURPHARMA 285.10 -1.2
SQUARE PHARMA 5,045 -0.42%
STANCERAM 121.20 2.2
STANDARD CERAMIC 2,000 1.85%
STANDBANKL 10.90 -0.3
STANDARD BANK 8,600 -2.68%
SUMITPOWER 36.60 1.1
SUMMIT POWER 13,752 3.10%
TITASGAS 38.50 -0.9
TITAS GAS 2,900 -2.28%
TOSRIFA 17.10 -0.3
TOSRIFA INDUSTRIES LIMITED 3,428 -1.72%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 1,503 1.59%
TRUSTBANK 31.00 -0.1
TRUST BANK 1,663 -0.32%
UCB 17.90 0
U.C.B.L. 56,296 0.00%
UNIONCAP 12.60 -0.4
UNION CAPITAL 5,950 -3.08%
UNIQUEHRL 51.20 0.1
UNIQUE HOTEL & RESORTS LTD. 452 0.20%
UNITEDAIR 3.90 -0.1
UNITED AIRWAYS 17,143 -2.50%
UPGDCL 258.00 10
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 900 4.03%
USMANIAGL 159.90 14.5
USMANIA GLASS 53,746 9.97%
UTTARABANK 24.30 0.3
UTTARA BANK 3,500 1.25%
WMSHIPYARD 29.00 0
WESTERN MARINE SHIPYARD LIMITED 52,120 0.00%
YPL 16.20 -0.4
YEAKIN POLYMER LIMITED 3,500 -2.41%
ZAHEENSPIN 12.60 0.2
ZAHEEN SPINNING LIMITED 34,600 1.61%
ZAHINTEX 12.20 -0.2
ZAHINTEX INDUSTRIES LIMITED 11,000 -1.61%


Historical Market Summary


Highest Records

Title Values Date
Total Number of Trades 60645 Nov 25, 2010
Total Trade Volume 99244698 May 23, 2017
Total Traded Value in Taka 3,404,724,131 Oct 28, 2010
Total Closing Market Capital in Taka 3,591,474,596,840 Jan 3, 2018
CSE 30 Index 22627.63 Dec 5, 2010
CSCX Index 16122.42 Dec 5, 2010
CASPI Index 19548.8976 Nov 20, 2017
CSE 50 Index 1493.5815 Nov 20, 2017
CSI Index 1285.5975 Jan 23, 2018

 

Market Summary

SL Date Total Trade Total Volume Total Value in Taka Closing Total Market Cap. in Taka(mn) CSE 30 Index CSCX Index CASPI Index CSE50 Index CSI Index
1 Jun 18, 2018 4923 2950742 118,444,328 3,114,997 15000.1803 9948.7925 16453.5352 1225.3761 1104.7177
2 Jun 12, 2018 5400 3300551 133,689,408 3,110,821 15039.2343 9980.8253 16505.1978 1232.7763 1103.0084
3 Jun 11, 2018 5240 3299490 108,560,532 3,082,981 14916.9183 9915.4989 16395.7992 1224.1223 1093.8809
4 Jun 10, 2018 5495 5892133 357,131,406 3,096,942 14880.98 9928.5677 16417.7613 1224.8588 1096.4196
5 Jun 7, 2018 6472 6331194 202,032,213 3,118,423 15022.1651 10012.2192 16549.7868 1237.8705 1104.1671
6 Jun 6, 2018 7061 5085390 179,157,779 3,134,987 15107.9974 10056.1949 16622.172 1245.1655 1109.7718
7 Jun 5, 2018 6154 4887051 174,056,080 3,111,978 15097.0416 9969.6736 16482.4145 1233.7635 1106.8558
8 Jun 4, 2018 6683 4399765 162,159,773 3,096,309 14904.4088 9901.5111 16370.3746 1223.8018 1097.8652
9 Jun 3, 2018 6430 5014484 199,050,576 3,097,448 14869.3066 9932.8274 16422.1709 1226.1313 1095.4048
10 May 31, 2018 5966 4984157 200,322,513 3,120,972 14940.4807 9976.6948 16491.1001 1232.7566 1103.1197
11 May 30, 2018 7400 6129422 218,103,739 3,156,114 15174.4295 10098.5041 16687.6863 1251.6495 1116.7156
12 May 29, 2018 9087 6723433 207,008,277 3,159,426 15215.4978 10109.5943 16703.0578 1252.9424 1118.3942
13 May 28, 2018 8216 7029338 227,039,224 3,169,465 15211.8864 10132.4176 16742.043 1257.0183 1123.4478
14 May 27, 2018 8362 7141690 209,535,348 3,187,644 15295.6441 10186.4751 16832.662 1263.2967 1131.4826
15 May 24, 2018 8361 6448182 182,635,202 3,169,852 15170.7737 10132.1825 16749.3179 1255.744 1122.7546
16 May 23, 2018 8306 6481264 185,499,838 3,162,791 15084.6081 10046.0271 16610.8731 1244.4873 1120.6387
17 May 22, 2018 8056 6392695 254,060,540 3,164,567 15164.3935 10064.1274 16640.2771 1243.8181 1126.3165
18 May 21, 2018 8862 7366568 297,181,597 3,156,667 15217.9075 10093.4359 16688.0133 1249.3742 1131.7684
19 May 20, 2018 8894 5417976 168,459,791 3,150,394 15177.4896 10059.8965 16635.2299 1243.9664 1128.8966
20 May 17, 2018 16025 12026959 514,607,254 3,189,062 15329.7 10159.6627 16803.9713 1257.2446 1143.5165
21 May 16, 2018 7542 8479432 230,555,360 3,224,638 15539.8474 10287.9854 17017.8397 1274.125 1156.6484
22 May 15, 2018 7319 6694854 298,062,899 3,244,054 15589.9524 10353.4614 17127.7653 1282.648 1163.6906
23 May 14, 2018 6943 6850644 179,942,542 3,246,744 15556.1787 10361.8376 17142.1407 1283.5229 1160.9443
24 May 13, 2018 7576 6568992 171,677,474 3,256,333 15603.9858 10394.1782 17195.8032 1288.6178 1165.1531
25 May 10, 2018 10601 9078872 275,127,075 3,260,484 15552.3197 10429.2306 17261.0706 1292.3087 1166.806
26 May 9, 2018 9461 8022153 223,638,749 3,266,108 15663.7716 10490.5908 17367.35 1303.6564 1170.8468
27 May 8, 2018 9226 7383124 223,125,610 3,269,891 15737.3928 10524.9628 17420.2533 1308.5569 1170.9049
28 May 7, 2018 10717 8417619 219,233,673 3,289,335 15885.1565 10613.9594 17555.9102 1319.5171 1183.6235
29 May 6, 2018 10766 8915960 225,935,479 3,292,059 15866.1706 10624.4237 17570.2917 1321.3542 1180.5335
30 May 3, 2018 9265 9248673 225,590,503 3,295,573 15961.4061 10639.4689 17595.1715 1329.1278 1182.3939
31 Apr 30, 2018 9964 9611277 347,969,823 3,316,961 16069.0606 10697.7305 17693.2977 1340.5757 1186.8207
32 Apr 26, 2018 10455 49095385 1,378,948,807 3,352,306 16308.721 10836.102 17926.572 1361.8757 1203.8148
33 Apr 25, 2018 7252 35802097 982,160,470 3,340,038 16334.5321 10816.3853 17894.635 1360.417 1202.4981
34 Apr 24, 2018 7514 6893208 320,271,446 3,332,487 16313.8118 10767.4921 17821.9789 1352.9036 1197.7636
35 Apr 23, 2018 8032 7754498 365,050,912 3,342,631 16273.9079 10776.4041 17838.1963 1353.6963 1204.2873
36 Apr 22, 2018 8874 9242545 219,798,324 3,353,885 16355.7119 10825.7962 17915.6769 1360.9106 1212.9511
37 Apr 19, 2018 8913 8996943 426,249,676 3,380,751 16467.2924 10885.1152 18009.2369 1368.7094 1223.8542
38 Apr 18, 2018 8410 10749712 662,450,067 3,377,990 16389.3186 10861.4834 17966.2661 1361.3999 1218.4627
39 Apr 17, 2018 8882 14203044 645,863,204 3,356,454 16326.3619 10787.1861 17849.189 1347.9246 1214.5462
40 Apr 16, 2018 9198 7667200 272,766,108 3,344,590 16330.5658 10787.7826 17846.6101 1346.875 1210.5599
41 Apr 15, 2018 8823 7943883 350,415,858 3,340,211 16318.7576 10772.1288 17825.1559 1346.7088 1207.0299
42 Apr 12, 2018 12978 13315765 411,382,760 3,356,897 16440.0598 10837.1501 17934.0987 1355.1666 1212.8644
43 Apr 11, 2018 8812 9978011 268,525,561 3,367,551 16522.1734 10884.7887 18011.2782 1359.7811 1218.0853
44 Apr 10, 2018 12920 15552193 452,393,717 3,369,831 16614.8162 10933.1612 18091.9155 1366.4043 1221.2191
45 Apr 9, 2018 12859 12377111 329,524,291 3,377,059 16670.5785 10974.6633 18155.54 1369.8069 1225.233
46 Apr 8, 2018 10895 10875477 307,760,552 3,369,667 16598.8498 10932.1365 18088.1296 1366.0553 1219.3375
47 Apr 5, 2018 8870 10474959 391,185,979 3,360,149 16559.6761 10891.7397 18017.7666 1364.8572 1213.1782
48 Apr 4, 2018 7873 7010603 181,549,470 3,331,076 16420.675 10784.5626 17840.0937 1349.8928 1201.5697
49 Apr 3, 2018 9734 11037187 298,853,259 3,331,913 16370.7728 10788.4088 17848.5086 1351.1784 1203.5892
50 Apr 2, 2018 11148 26144788 861,631,304 3,348,901 16482.1259 10868.9966 17980.7 1364.148 1212.5091
51 Apr 1, 2018 9236 8660810 302,194,418 3,294,628 16232.1421 10698.6025 17704.4066 1342.3039 1192.9734
52 Mar 29, 2018 7639 8075430 657,736,622 3,218,403 15875.1577 10403.6051 17215.112 1303.2542 1166.3197
53 Mar 28, 2018 4926 4693114 103,911,708 3,190,879 15573.064 10236.2127 16941.5744 1278.3344 1149.943
54 Mar 27, 2018 5399 5495177 122,737,624 3,195,116 15628.9202 10238.2823 16946.46 1278.1671 1154.7326
55 Mar 25, 2018 5706 4905117 169,341,862 3,229,885 15802.7002 10375.8947 17176.2972 1294.5967 1167.7439
56 Mar 22, 2018 6820 6058965 144,414,062 3,243,545 15896.7837 10414.6684 17239.35 1300.2825 1172.1264
57 Mar 21, 2018 5753 5696538 280,965,614 3,250,266 15907.2593 10410.7136 17237.1548 1298.6486 1173.8733
58 Mar 20, 2018 5932 6208727 165,191,391 3,279,278 16036.1973 10539.9966 17449.1744 1318.152 1182.4597
59 Mar 19, 2018 6019 5090970 123,241,027 3,284,955 16029.6842 10550.7174 17472.1391 1318.918 1183.7997
60 Mar 18, 2018 6467 7250800 207,116,943 3,312,251 16149.497 10663.5348 17660.5683 1333.3192 1195.8524
61 Mar 15, 2018 5992 6236615 204,204,856 3,308,978 16165.0533 10661.3538 17655.6526 1333.0586 1195.3452
62 Mar 14, 2018 5934 4768995 112,404,868 3,275,076 15974.0197 10520.4695 17423.4802 1311.7372 1183.9846
63 Mar 13, 2018 9187 6442131 263,622,684 3,275,985 15863.9412 10497.905 17385.9846 1307.367 1179.9176
64 Mar 12, 2018 5579 5522728 473,521,477 3,313,862 16031.1401 10654.3653 17647.4607 1326.503 1197.5051
65 Mar 11, 2018 4466 4557132 120,411,659 3,352,675 16190.4669 10790.9989 17875.8891 1342.2407 1210.9312
66 Mar 8, 2018 5628 4412300 243,654,613 3,366,903 16327.2595 10867.1819 18000.6645 1353.7446 1218.7094
67 Mar 7, 2018 7120 8070220 335,585,300 3,370,970 16315.9334 10862.6002 17992.915 1351.8778 1220.2762
68 Mar 6, 2018 7352 6812340 303,265,466 3,379,364 16396.262 10907.5938 18066.4505 1358.3901 1220.6301
69 Mar 5, 2018 6705 5662745 263,098,632 3,368,642 16391.0758 10882.6454 18030.3986 1357.5543 1213.7994
70 Mar 4, 2018 6761 6874441 177,019,697 3,390,237 16494.9948 10969.0864 18172.5941 1370.0864 1220.0761
71 Mar 1, 2018 6265 5744476 154,237,339 3,375,353 16375.7881 10911.6915 18079.0569 1365.2263 1216.2223
72 Feb 28, 2018 7600 6942840 279,694,975 3,351,259 16262.7686 10818.8968 17926.4338 1352.7684 1208.5006
73 Feb 27, 2018 5472 5097259 153,814,951 3,344,327 16328.0989 10828.937 17942.8753 1355.1186 1206.7106
74 Feb 26, 2018 6744 5827673 150,028,046 3,330,663 16181.4465 10770.1573 17845.0412 1345.0423 1198.8206
75 Feb 25, 2018 6673 5504182 152,054,724 3,357,204 16261.9186 10867.73 18008.6816 1357.4406 1207.361
76 Feb 22, 2018 5656 5257975 236,656,806 3,399,378 16497.6149 11019.1658 18251.6977 1376.7421 1225.1602
77 Feb 20, 2018 7871 9389968 511,340,246 3,408,684 16535.0298 11017.9631 18257.078 1376.3596 1228.1477
78 Feb 19, 2018 7703 7594153 249,352,137 3,438,494 16641.322 11083.1334 18367.1442 1385.8775 1237.7286
79 Feb 18, 2018 9011 9002888 300,559,735 3,446,147 16691.2566 11118.6703 18423.8136 1388.4875 1242.8244
80 Feb 15, 2018 10526 10214406 277,434,020 3,486,907 16960.6355 11297.0261 18722.7501 1413.2391 1253.2805
81 Feb 14, 2018 12255 11672202 263,247,054 3,513,127 17066.5654 11388.5705 18878.8652 1424.9373 1259.6627
82 Feb 13, 2018 9685 9201043 353,814,999 3,508,158 17060.8638 11358.168 18821.1973 1425.7053 1255.2698
83 Feb 12, 2018 9409 7842687 200,302,004 3,503,039 17066.301 11344.3836 18792.0861 1424.5168 1254.6827
84 Feb 11, 2018 9299 9111410 216,699,654 3,513,033 17154.4915 11364.615 18824.3887 1428.0418 1261.6665
85 Feb 8, 2018 5144 5108887 475,212,889 3,443,605 16926.3494 11128.8998 18428.4204 1400.4215 1239.7787
86 Feb 7, 2018 6229 5730818 167,440,072 3,430,525 16850.8311 11083.0151 18348.2054 1392.8498 1233.3342
87 Feb 6, 2018 7096 6824166 179,643,020 3,433,227 16831.0652 11102.1866 18373.7713 1394.5634 1235.4641
88 Feb 5, 2018 8354 7789883 198,699,276 3,395,561 16664.5121 10952.5783 18130.2894 1373.1331 1226.0404
89 Feb 4, 2018 7350 7101153 166,353,794 3,409,363 16683.3108 11005.7644 18219.2458 1380.0525 1228.6494
90 Feb 1, 2018 6495 12210853 1,204,075,881 3,475,509 16959.7253 11249.5627 18623.8258 1410.4347 1249.9014
91 Jan 31, 2018 9126 17539226 434,431,118 3,493,679 16953.1742 11292.2871 18691.2295 1414.6145 1250.2426
92 Jan 30, 2018 6990 6434551 321,805,148 3,537,415 17114.5229 11449.6604 18955.1512 1432.8457 1266.1211
93 Jan 29, 2018 7695 7430485 214,936,294 3,534,856 17269.7251 11501.6536 19043.9497 1446.7501 1275.6797
94 Jan 28, 2018 6208 6288976 272,036,429 3,522,185 17178.734 11456.7669 18967.6698 1440.065 1266.9145
95 Jan 25, 2018 7518 13801951 362,475,219 3,555,373 17363.3144 11571.0021 19160.8109 1454.1399 1281.5403
96 Jan 24, 2018 7740 6964044 325,080,349 3,550,408 17416.9889 11562.8608 19149.9589 1451.1154 1283.5748
97 Jan 23, 2018 8438 6334852 214,127,443 3,546,813 17440.0503 11567.9305 19156.8112 1450.1505 1285.5975
98 Jan 22, 2018 7876 5660380 219,659,422 3,521,719 17388.4263 11543.4559 19118.2865 1447.2734 1279.8583
99 Jan 21, 2018 7776 6862577 175,711,867 3,493,605 17136.0476 11440.8678 18954.4549 1432.6267 1265.9657
100 Jan 18, 2018 7440 8634732 242,459,278 3,479,833 17061.6198 11391.0912 18868.7402 1425.2467 1259.8474
101 Jan 17, 2018 7952 8500496 272,396,689 3,472,729 16975.7845 11371.9599 18831.0338 1421.088 1252.0621
102 Jan 16, 2018 7500 8628023 285,580,111 3,481,229 16962.6448 11404.987 18885.5019 1424.1066 1250.9005
103 Jan 15, 2018 7702 6543008 177,187,415 3,452,213 16875.7426 11310.443 18727.327 1411.1704 1241.0299
104 Jan 14, 2018 8615 6567728 164,485,805 3,513,723 16942.9335 11423.714 18915.4053 1425.0584 1247.9764
105 Jan 11, 2018 9308 6746040 209,220,439 3,513,723 17101.7706 11535.6319 19098.4263 1440.089 1256.3694
106 Jan 10, 2018 8732 8016514 314,704,383 3,512,022 17071.2211 11535.9646 19098.9045 1437.7526 1255.5959
107 Jan 9, 2018 8636 7165788 207,377,881 3,524,958 17097.2121 11586.7472 19176.1551 1444.9005 1258.7803
108 Jan 8, 2018 8826 12070789 401,197,660 3,537,925 17093.3747 11618.4922 19228.746 1449.557 1260.7723
109 Jan 7, 2018 10107 8059372 242,517,444 3,566,475 17234.5741 11720.6601 19393.8975 1465.0273 1268.929
110 Jan 4, 2018 9218 7747832 216,987,544 3,579,342 17325.0103 11782.7032 19494.9924 1474.3478 1271.206
111 Jan 3, 2018 11048 11073333 303,056,301 3,591,475 17361.4215 11815.6983 19542.6313 1480.7704 1274.3515
112 Jan 2, 2018 10768 10599748 373,659,531 3,561,597 17277.778 11740.8243 19422.6287 1470.1769 1267.2182
113 Jan 1, 2018 8824 13087680 349,253,296 3,541,535 17266.4225 11702.4917 19358.0543 1468.61 1257.6699
114 Dec 28, 2017 11047 57370689 1,809,877,814 3,528,911 17235.5911 11649.6254 19268.0434 1462.8406 1251.6126
115 Dec 27, 2017 11163 18137879 670,849,239 3,506,780 17096.6254 11562.4559 19122.9405 1450.3862 1242.5915
116 Dec 26, 2017 8218 7304919 237,107,948 3,500,559 17062.1654 11536.495 19083.8587 1443.979 1238.2256
117 Dec 24, 2017 12151 10398079 413,401,926 3,494,056 17098.7562 11518.6509 19057.7301 1438.8272 1234.9621
118 Dec 21, 2017 6911 7082442 193,372,411 3,496,017 17166.7851 11558.2611 19122.7428 1440.8294 1235.9701
119 Dec 20, 2017 7786 12622080 439,312,113 3,502,389 17213.9384 11591.1831 19176.668 1445.1046 1236.5469
120 Dec 19, 2017 8693 10518287 307,297,389 3,522,699 17328.5735 11659.7163 19292.2478 1456.2977 1242.2141
121 Dec 18, 2017 7619 7517248 233,582,721 3,522,111 17308.237 11643.1414 19271.3252 1452.0577 1245.1837
122 Dec 17, 2017 7114 7064061 205,848,294 3,518,463 17295.8965 11624.154 19241.9637 1448.783 1244.6775
123 Dec 14, 2017 8247 9468324 418,354,651 3,521,815 17319.9242 11648.3349 19274.2166 1452.6206 1246.155
124 Dec 13, 2017 9287 9340902 302,260,080 3,524,028 17321.6286 11642.069 19257.064 1452.3467 1245.7186
125 Dec 12, 2017 9192 10041318 300,057,316 3,535,905 17449.553 11702.2259 19352.1219 1461.7945 1249.5361
126 Dec 11, 2017 9649 8658439 228,464,910 3,521,109 17283.5989 11595.6873 19177.9303 1444.3151 1246.2417
127 Dec 10, 2017 8928 7426890 213,346,575 3,523,924 17299.8554 11604.4348 19190.6325 1443.2366 1246.905
128 Dec 7, 2017 9129 7889690 230,735,913 3,545,099 17427.1485 11696.4681 19336.536 1456.6411 1255.6972
129 Dec 6, 2017 10101 8864362 274,637,018 3,549,894 17516.3214 11725.7402 19380.0641 1462.2121 1256.7934
130 Dec 5, 2017 10814 11739815 323,236,153 3,566,920 17496.585 11782.7264 19468.3289 1470.4116 1259.3611
131 Dec 4, 2017 11859 10643607 319,506,510 3,551,118 17464.8381 11735.8338 19396.8411 1464.8057 1256.4958
132 Dec 3, 2017 8591 7609293 227,215,696 3,552,248 17497.7312 11788.2044 19484.3242 1475.0327 1253.295
133 Nov 30, 2017 10941 11197898 307,540,809 3,551,035 17517.2236 11803.7947 19508.7705 1478.4332 1253.1274
134 Nov 29, 2017 12226 12339111 337,010,351 3,536,239 17392.3426 11748.3551 19420.0598 1467.6416 1253.5335
135 Nov 28, 2017 13859 15169402 454,279,013 3,533,229 17363.42 11745.3573 19415.0366 1468.9716 1254.2823
136 Nov 27, 2017 15981 17237653 448,233,814 3,551,594 17441.2663 11803.9403 19507.1399 1478.9836 1259.0683
137 Nov 26, 2017 12554 11945264 338,875,686 3,570,143 17557.4103 11861.453 19599.7063 1489.103 1263.5309
138 Nov 23, 2017 14234 20332800 971,263,615 3,568,589 17600.179 11844.7191 19569.4206 1487.365 1263.4286
139 Nov 22, 2017 15403 15571057 440,594,357 3,562,761 17517.8409 11782.5666 19465.1889 1478.9168 1259.2411
140 Nov 21, 2017 17699 19657163 615,311,852 3,542,417 17557.6913 11765.9606 19439.1525 1479.377 1251.9402
141 Nov 20, 2017 16652 20534838 689,850,381 3,562,922 17731.2905 11835.5617 19548.8976 1493.5815 1258.7377
142 Nov 19, 2017 13527 12843418 440,821,574 3,574,142 17697.0234 11831.2473 19538.417 1491.5696 1253.7579
143 Nov 16, 2017 11904 20155743 612,179,149 3,567,884 17542.2885 11769.5175 19445.5912 1482.3026 1249.0727
144 Nov 15, 2017 12847 12822468 547,541,529 3,549,953 17441.8971 11699.1229 19330.0764 1472.2914 1242.8484
145 Nov 14, 2017 14342 18391359 722,648,508 3,562,542 17444.5637 11731.913 19380.4636 1480.807 1242.0927
146 Nov 13, 2017 14009 17592743 494,576,387 3,544,164 17143.6611 11662.651 19265.9924 1467.4215 1232.298
147 Nov 12, 2017 16524 24741131 693,826,919 3,517,967 17269.1404 11685.2952 19301.7602 1470.9768 1229.4351
148 Nov 9, 2017 15416 16038600 482,700,968 3,491,571 17242.5429 11617.7873 19195.9261 1456.6039 1229.1934
149 Nov 8, 2017 13559 13893484 401,496,979 3,483,227 17064.7679 11555.6677 19096.2749 1446.0661 1225.2755
150 Nov 7, 2017 12679 13858466 446,492,527 3,469,656 16945.1523 11511.7214 19024.4916 1435.5315 1219.6303
151 Nov 6, 2017 16872 13762747 536,481,979 3,462,305 16842.2945 11452.2185 18932.0678 1424.919 1219.5369
152 Nov 5, 2017 11244 10001376 293,553,469 3,436,286 16692.0362 11385.4315 18823.3942 1412.0284 1216.7166
153 Nov 2, 2017 14288 16804185 454,319,750 3,451,577 16717.6817 11438.2327 18911.6371 1419.6195 1221.1395
154 Nov 1, 2017 13725 17203254 745,246,344 3,438,937 16623.1194 11392.9391 18829.8473 1416.4117 1213.9177
155 Oct 31, 2017 11607 15986200 657,451,073 3,409,944 16501.1737 11271.7382 18633.2882 1400.3439 1203.4769
156 Oct 30, 2017 10867 10790576 291,343,695 3,398,319 16474.4996 11228.5422 18561.4881 1397.9134 1196.5804
157 Oct 29, 2017 13010 18693092 729,871,410 3,397,084 16425.8171 11217.8153 18540.9939 1397.692 1193.2877
158 Oct 26, 2017 12656 12833824 449,854,248 3,413,217 16479.0595 11248.8506 18597.9569 1396.9978 1205.4311
159 Oct 25, 2017 10552 11636878 332,707,883 3,409,383 16507.684 11239.6941 18583.999 1396.6198 1211.4502
160 Oct 24, 2017 9035 18637127 1,278,948,726 3,392,191 16522.2496 11190.1373 18501.6285 1392.1271 1207.7332
161 Oct 23, 2017 9266 23528910 559,562,412 3,397,322 16513.5344 11216.3848 18552.7657 1393.8943 1210.6347
162 Oct 22, 2017 9093 8276909 428,200,990 3,413,224 16675.1075 11321.7019 18730.7745 1409.2437 1218.0085
163 Oct 19, 2017 10387 25197199 635,393,985 3,402,939 16675.6751 11329.7581 18743.7194 1410.0725 1216.5337
164 Oct 18, 2017 11009 9506451 264,233,900 3,395,728 16607.4076 11307.8725 18708.8455 1404.8644 1215.638
165 Oct 17, 2017 12042 15344094 405,986,358 3,392,924 16600.1554 11316.8244 18720.9406 1407.5417 1214.7033
166 Oct 16, 2017 9066 13042590 327,853,806 3,387,862 16709.1866 11286.515 18668.787 1410.6328 1207.6161
167 Oct 15, 2017 11472 14197179 372,852,514 3,381,273 16751.4029 11266.4697 18635.892 1409.1669 1207.6601
168 Oct 12, 2017 11416 13617884 352,126,369 3,405,070 16712.3544 11377.8469 18825.924 1422.0435 1218.3009
169 Oct 11, 2017 15364 16603258 483,418,982 3,436,237 16788.9771 11494.6744 19016.6799 1438.4479 1229.2134
170 Oct 10, 2017 14346 18419769 493,778,521 3,444,325 16739.5678 11543.1364 19095.3845 1441.8155 1235.3772
171 Oct 9, 2017 15087 18925658 491,060,641 3,433,776 16651.8865 11523.2405 19060.4315 1435.7972 1237.8992
172 Oct 8, 2017 15283 17847722 504,193,889 3,458,335 16753.6866 11656.117 19277.3113 1455.8685 1242.0762
173 Oct 5, 2017 16080 19612339 615,421,028 3,455,875 16681.3902 11668.7842 19296.8101 1456.5357 1238.9993
174 Oct 4, 2017 14708 16842729 469,531,600 3,436,522 16596.3827 11588.1064 19170.0671 1444.6031 1235.2245
175 Oct 3, 2017 16040 15407035 398,675,800 3,410,674 16475.2148 11514.6444 19046.8414 1436.3024 1228.8259
176 Oct 2, 2017 23928 19427315 568,140,354 3,387,576 16389.8406 11429.714 18903.3869 1429.8293 1221.0064
177 Sep 28, 2017 11847 98512925 2,926,972,890 3,388,859 16424.8374 11412.6477 18881.6012 1420.262 1227.2518
178 Sep 27, 2017 12282 15275531 654,136,563 3,390,053 16416.0844 11398.404 18859.2062 1416.9153 1229.5863
179 Sep 26, 2017 12723 14409986 405,305,635 3,396,094 16420.5284 11447.2198 18938.4496 1419.6859 1235.6007
180 Sep 25, 2017 11669 15293418 488,956,226 3,397,481 16455.9924 11456.5298 18951.4129 1419.0331 1239.8617
181 Sep 24, 2017 11922 14740176 549,501,974 3,415,861 16607.8057 11567.5358 19130.2549 1438.2231 1247.3655
182 Sep 21, 2017 15344 21207495 491,425,129 3,423,859 16499.4623 11578.4985 19153.9485 1437.6831 1244.0389
183 Sep 20, 2017 17053 20989156 511,700,109 3,429,139 16455.8459 11579.9996 19154.5794 1433.0951 1245.5421
184 Sep 19, 2017 24037 32048791 780,172,773 3,456,975 16626.5972 11713.5435 19372.1382 1453.3328 1258.0224
185 Sep 18, 2017 22052 28783193 683,970,807 3,458,204 16674.4977 11718.8658 19381.6618 1447.5198 1262.0446
186 Sep 17, 2017 16917 57333690 1,841,788,399 3,463,947 16813.3937 11708.5272 19365.9817 1448.0966 1270.6392
187 Sep 14, 2017 15407 46807269 1,553,270,592 3,454,605 16832.3487 11650.018 19268.5333 1439.6248 1262.2088
188 Sep 13, 2017 18871 27489170 778,676,484 3,440,732 16633.0216 11595.1998 19182.2006 1433.8659 1249.5338
189 Sep 12, 2017 17614 23966290 587,165,472 3,417,877 16491.8238 11512.0512 19044.0489 1419.3657 1243.5568
190 Sep 11, 2017 18660 17896654 711,305,202 3,433,230 16498.5118 11532.7274 19072.6503 1423.3756 1250.6181
191 Sep 10, 2017 20432 24925051 775,884,533 3,437,079 16414.1285 11556.4513 19115.1695 1424.8267 1246.8792
192 Sep 7, 2017 17733 19169937 527,365,430 3,399,664 16335.0823 11468.0198 18973.7726 1409.387 1230.7536
193 Sep 6, 2017 20092 23138646 596,879,846 3,372,255 16187.1988 11376.2982 18829.6924 1394.9826 1219.3479
194 Sep 5, 2017 17588 25492879 595,973,748 3,385,740 16251.8377 11421.2531 18900.9952 1401.1307 1221.4995
195 Sep 4, 2017 11741 14530331 397,451,760 3,356,768 16203.9132 11318.1327 18730.5684 1386.4364 1216.8686
196 Aug 31, 2017 14218 25634713 642,474,618 3,337,441 16068.5218 11242.4701 18604.762 1376.2588 1207.3492
197 Aug 30, 2017 13780 22770787 634,024,170 3,332,872 15997.921 11199.2638 18534.5923 1368.3152 1204.5507
198 Aug 29, 2017 15906 18355105 499,236,862 3,323,694 15959.5735 11156.6105 18462.2479 1362.2424 1202.7964
199 Aug 28, 2017 16996 23716196 733,387,068 3,318,507 15948.2497 11143.7208 18443.6962 1360.5336 1197.9439
200 Aug 27, 2017 14548 16015008 526,276,648 3,311,849 15916.3184 11088.713 18351.4183 1352.3947 1192.6357
201 Aug 24, 2017 12891 13321894 443,681,859 3,295,191 15895.6163 11035.7194 18260.5985 1345.0346 1191.4976
202 Aug 23, 2017 15846 20513165 680,776,372 3,287,617 15823.7046 10984.953 18177.0117 1337.3363 1189.9045
203 Aug 22, 2017 16545 19723675 722,317,291 3,295,529 15823.7304 11007.1096 18214.3894 1338.4731 1193.5502
204 Aug 21, 2017 14185 18333216 469,343,990 3,287,192 15804.5129 10977.6884 18162.8374 1337.1695 1188.0881
205 Aug 20, 2017 12096 11766850 371,239,988 3,280,453 15758.9668 10927.3593 18078.7505 1330.3828 1188.0353
206 Aug 17, 2017 14243 15636784 462,496,257 3,299,846 15819.8884 11002.4613 18199.7341 1342.3485 1190.4875
207 Aug 16, 2017 14058 15572525 415,136,007 3,297,603 15911.1176 11042.9404 18262.2815 1349.0053 1189.5796
208 Aug 13, 2017 14651 56918510 1,368,521,718 3,306,307 16009.663 11111.7356 18382.5007 1357.8045 1198.0686
209 Aug 10, 2017 16573 19907641 532,080,529 3,299,131 15972.9634 11063.0037 18307.9815 1348.8486 1198.8311
210 Aug 9, 2017 15998 20571280 527,545,587 3,291,326 15915.9474 11037.7481 18267.359 1343.3368 1196.9555
211 Aug 8, 2017 16502 21600506 552,416,010 3,292,129 15934.2395 11057.2496 18302.6068 1347.0138 1197.0816
212 Aug 7, 2017 19711 28817076 684,626,400 3,295,460 15931.5902 11082.8034 18347.8847 1353.0999 1197.2885
213 Aug 6, 2017 17696 25364331 635,989,679 3,293,606 15967.0787 11064.9867 18324.0381 1349.5763 1201.0673
214 Aug 3, 2017 19903 30346582 636,785,211 3,280,987 15883.6957 11012.7568 18236.5704 1341.5735 1199.7668
215 Aug 2, 2017 21514 27166195 691,359,142 3,290,747 15922.9106 11038.3386 18278.5991 1346.1029 1201.579
216 Aug 1, 2017 19948 25383055 624,821,291 3,282,239 15971.4272 11003.8226 18221.4591 1341.203 1202.6667
217 Jul 31, 2017 20790 25512625 908,116,561 3,279,790 15918.7472 10960.2033 18148.4435 1338.1499 1200.6159
218 Jul 30, 2017 10681 11884699 363,427,806 3,244,800 15791.1624 10859.7873 17981.0021 1323.087 1196.6012
219 Jul 27, 2017 12265 15054762 518,289,634 3,256,767 15740.9274 10896.9938 18039.339 1327.1808 1203.5679
220 Jul 26, 2017 11286 13825330 380,240,414 3,247,462 15754.6313 10905.4864 18054.1031 1327.8582 1202.2659
221 Jul 25, 2017 10988 12700244 310,743,953 3,239,115 15752.3088 10879.1674 18004.6766 1324.6791 1197.3639
222 Jul 24, 2017 10383 13083258 382,015,799 3,233,573 15765.0314 10870.4359 17983.7847 1323.6737 1197.247
223 Jul 23, 2017 8643 8470447 254,699,602 3,223,402 15728.6392 10824.5023 17908.077 1318.0659 1195.4486
224 Jul 20, 2017 11991 17067259 419,991,164 3,226,713 15749.0709 10843.5537 17936.3288 1320.2846 1198.5782
225 Jul 19, 2017 17812 22335139 711,429,240 3,231,931 15752.813 10838.3688 17930.0055 1320.0592 1199.9542
226 Jul 18, 2017 15632 17683439 530,340,378 3,244,219 15852.2472 10916.8182 18065.6169 1329.6044 1206.0628
227 Jul 17, 2017 18670 21589615 635,110,095 3,243,206 15759.4161 10905.4696 18050.4821 1326.4771 1207.296
228 Jul 16, 2017 20798 27585632 741,494,052 3,251,729 15790.1066 10952.6499 18126.479 1331.2919 1213.4908
229 Jul 13, 2017 16899 22796687 543,403,721 3,242,038 15776.6033 10939.4411 18090.9604 1331.3337 1208.8952
230 Jul 12, 2017 19378 24687426 569,990,622 3,197,400 15737.6317 10851.7369 17947.2195 1322.2645 1196.6731
231 Jul 11, 2017 24946 31268819 767,060,001 3,216,994 15894.7033 10952.4779 18114.1718 1335.0057 1204.8264
232 Jul 10, 2017 24934 32535335 813,253,900 3,206,224 15814.2865 10916.8687 18060.8575 1327.0999 1201.9375
233 Jul 9, 2017 24305 35791361 858,305,947 3,179,252 15775.2338 10819.2043 17895.3765 1313.0292 1197.1354
234 Jul 6, 2017 19162 21521905 625,375,874 3,177,919 15725.3972 10776.1533 17819.3923 1311.2796 1189.2418
235 Jul 5, 2017 21720 24565162 693,969,062 3,199,368 15744.8248 10824.7991 17898.1893 1319.0189 1197.3347
236 Jul 4, 2017 22163 31289400 804,162,039 3,194,004 15716.5401 10794.9275 17852.0993 1316.3051 1194.3386
237 Jul 3, 2017 19202 20353952 579,543,559 3,171,724 15687.5597 10716.9544 17723.4663 1307.0914 1188.8981
238 Jul 2, 2017 17572 24427205 631,547,764 3,128,583 15474.798 10581.164 17501.9949 1288.3256 1179.2147
239 Jun 29, 2017 13729 14269164 346,529,690 3,123,839 15580.37 10591.3709 17516.7107 1292.748 1178.3918
240 Jun 28, 2017 8766 15006644 359,961,677 3,112,740 15573.3619 10578.0797 17496.8823 1292.8856 1173.8816
241 Jun 22, 2017 11213 13163121 319,166,559 3,095,114 15457.407 10490.5392 17342.6761 1282.0574 1168.5295
242 Jun 21, 2017 11179 13739696 384,495,501 3,078,624 15406.1745 10433.9016 17247.7439 1275.8861 1164.8274
243 Jun 20, 2017 10716 12180447 482,397,658 3,046,245 15303.035 10340.6752 17089.1998 1264.782 1155.9777
244 Jun 19, 2017 8127 11499146 514,374,952 3,030,442 15214.706 10269.2926 16967.996 1254.3608 1146.5606
245 Jun 18, 2017 8978 8827198 258,110,401 3,026,697 15205.9578 10237.6332 16916.2587 1250.996 1143.9052
246 Jun 15, 2017 10116 9602652 298,678,434 3,031,520 15160.7984 10249.4653 16931.8259 1250.9223 1146.0077
247 Jun 14, 2017 9195 12061194 353,304,508 3,033,705 15175.5727 10243.8753 16920.2477 1249.8914 1144.9231
248 Jun 13, 2017 7472 12770163 369,551,194 3,030,385 15161.5245 10241.3497 16910.0757 1250.291 1144.3273
249 Jun 12, 2017 6087 10983462 402,515,152 3,026,795 15148.0061 10220.6597 16873.1676 1247.568 1144.4718
250 Jun 11, 2017 8371 8347930 242,014,706 3,033,765 15176.6668 10245.7929 16915.2009 1251.0895 1147.4156
251 Jun 8, 2017 9123 11812189 1,326,961,236 3,046,119 15164.7887 10280.208 16965.8923 1253.7668 1150.5924
252 Jun 7, 2017 10078 10571756 342,515,185 3,053,696 15164.2427 10298.5509 16996.4456 1257.0903 1152.9086
253 Jun 6, 2017 11022 11980655 1,129,817,061 3,061,268 15209.2852 10330.542 17045.3211 1260.9675 1155.0751
254 Jun 5, 2017 10952 11767741 413,984,153 3,053,978 15180.9449 10292.1496 16979.4065 1256.1009 1151.3391
255 Jun 4, 2017 9556 7845073 253,553,199 3,036,247 15077.2012 10215.1524 16852.1453 1245.5278 1143.6871
256 Jun 1, 2017 18089 14139635 420,774,876 3,027,387 15016.7454 10207.5158 16838.0797 1242.3417 1139.9338
257 May 31, 2017 8961 10978590 1,730,657,760 3,009,496 14897.0169 10128.847 16707.0699 1230.7997 1131.4233
258 May 30, 2017 7055 8442018 238,949,457 2,989,280 14825.715 10063.6198 16600.0599 1222.2328 1128.4014
259 May 29, 2017 6976 16993632 507,631,965 2,985,854 14827.9256 10049.1191 16572.3186 1221.2302 1128.6467
260 May 28, 2017 7576 8024917 206,150,057 2,997,190 14860.5089 10087.1376 16634.0779 1224.4252 1132.178
261 May 25, 2017 9646 11272969 329,047,174 3,013,685 14953.9139 10158.5807 16756.589 1232.8247 1140.3974
262 May 24, 2017 11613 12910217 408,072,741 3,009,954 14910.3525 10147.1934 16736.5839 1230.9061 1141.9661
263 May 23, 2017 11697 99244698 3,119,069,444 3,001,456 14904.0959 10127.5293 16701.0911 1228.456 1138.6207
264 May 22, 2017 10428 10171713 343,139,248 2,993,567 14911.8353 10098.2691 16652.5961 1225.756 1133.3283
265 May 21, 2017 9679 9002218 258,717,928 2,984,451 14894.5808 10074.3093 16616.9214 1222.0939 1130.5689
266 May 18, 2017 11107 12526001 389,604,210 2,999,057 14886.9146 10124.0017 16698.8523 1227.5356 1134.0178
267 May 17, 2017 12344 12133930 429,956,870 3,017,958 14964.9385 10191.7289 16810.4476 1235.6092 1140.1455
268 May 16, 2017 10485 10385425 332,948,136 3,017,111 14940.4361 10201.9524 16827.3324 1236.4445 1138.0198
269 May 15, 2017 10520 10472940 291,538,404 3,018,317 14935.3981 10198.3577 16821.3472 1236.1719 1140.8434
270 May 14, 2017 10601 9803768 290,706,420 3,034,406 14986.1245 10251.3737 16906.8563 1244.3683 1149.8663
271 May 11, 2017 12328 12811722 353,715,262 3,050,565 14978.9886 10318.2855 17020.7789 1251.7588 1155.6607
272 May 9, 2017 15468 15664536 411,360,151 3,062,288 15003.5998 10358.0354 17087.9762 1257.1329 1158.8951
273 May 8, 2017 14149 12686162 331,622,659 3,071,038 15059.603 10403.8195 17160.048 1264.6135 1161.3927
274 May 7, 2017 14877 18498762 504,197,759 3,072,793 15085.9762 10397.7652 17148.9593 1265.0505 1162.2356
275 May 4, 2017 15804 21396464 596,736,775 3,071,842 15130.6903 10415.7603 17178.9542 1269.4991 1162.0596
276 May 3, 2017 14105 14076006 417,363,557 3,068,326 15221.721 10434.3441 17207.5796 1274.0503 1163.8957
277 May 2, 2017 14451 16318601 461,412,754 3,057,939 15109.408 10373.6678 17106.987 1264.9982 1158.0766
278 Apr 30, 2017 14105 14178436 371,104,141 3,043,195 15078.7793 10303.4286 16993.9444 1255.0375 1150.6293
279 Apr 27, 2017 13526 14807530 391,772,419 3,068,335 15250.3236 10407.1144 17161.4374 1268.5861 1160.5259
280 Apr 26, 2017 12744 17683633 476,467,193 3,058,627 15243.6351 10361.3104 17083.3606 1262.9187 1154.5588
281 Apr 25, 2017 11229 12758630 350,679,316 3,039,415 15177.4517 10273.0197 16937.9152 1253.1584 1149.1279
282 Apr 24, 2017 10813 12498869 336,900,464 3,024,404 15052.4455 10200.3626 16817.6754 1243.8165 1141.2441
283 Apr 23, 2017 11952 13599787 343,212,596 3,031,137 15085.0648 10214.6624 16841.9939 1244.8535 1147.7854
284 Apr 20, 2017 13046 17679356 536,892,677 3,058,483 15294.6126 10368.6136 17097.6872 1263.3754 1157.338
285 Apr 19, 2017 13294 20159616 533,818,354 3,066,035 15377.7608 10445.0722 17223.9515 1271.3852 1164.734
286 Apr 18, 2017 14178 16042488 449,257,324 3,069,059 15358.1718 10463.3944 17255.475 1274.4909 1167.296
287 Apr 17, 2017 15125 13757358 522,502,621 3,077,631 15459.0524 10510.5687 17335.291 1280.6359 1171.3568
288 Apr 16, 2017 15935 19800320 472,031,425 3,076,942 15401.8923 10501.5679 17319.6562 1278.4082 1171.179
289 Apr 13, 2017 13879 19526761 478,326,453 3,104,606 15521.877 10593.7179 17472.3251 1293.0938 1179.1306
290 Apr 12, 2017 14413 20315267 472,513,264 3,113,518 15582.3428 10608.4756 17494.8279 1295.9147 1182.8791
291 Apr 11, 2017 14225 16746589 447,881,000 3,130,849 15709.3101 10675.0785 17600.4355 1306.5772 1183.7458
292 Apr 10, 2017 15425 18927948 544,913,614 3,129,594 15768.7918 10684.4048 17609.6073 1310.6024 1183.508
293 Apr 9, 2017 15231 16360903 474,799,426 3,131,689 15810.6816 10719.3521 17671.2192 1316.8663 1188.2748
294 Apr 6, 2017 18662 18702932 600,097,600 3,142,599 15921.5591 10787.1838 17784.249 1325.9752 1197.6249
295 Apr 5, 2017 18909 20155672 647,475,261 3,156,885 15970.6388 10829.4121 17851.4188 1329.4738 1201.3989
296 Apr 4, 2017 18905 20798354 864,878,656 3,166,843 15984.082 10864.561 17911.9891 1333.3543 1206.6686
297 Apr 3, 2017 16643 17892717 653,640,927 3,145,880 15822.9058 10791.0158 17794.5134 1321.8383 1202.4062
298 Apr 2, 2017 13676 14553073 543,139,254 3,114,697 15561.5829 10688.7564 17629.2398 1305.6218 1185.208
299 Mar 30, 2017 15626 18383147 577,517,773 3,124,933 15583.3778 10753.8601 17738.3063 1315.2255 1188.156
300 Mar 29, 2017 20322 24414333 834,599,072 3,123,450 15591.1238 10774.6472 17774.7983 1317.3295 1185.0017
301 Mar 28, 2017 19164 22434144 665,090,612 3,119,339 15562.3382 10787.855 17800.793 1316.086 1184.2149
302 Mar 27, 2017 15814 21851631 688,628,008 3,100,073 15412.0565 10711.1755 17676.8865 1301.5357 1182.9774
303 Mar 23, 2017 20816 27446082 692,267,686 3,101,806 15454.6105 10758.4795 17758.2768 1308.9257 1187.3567
304 Mar 22, 2017 24137 30423550 810,518,378 3,113,343 15480.947 10791.3229 17809.0204 1314.127 1187.8905
305 Mar 21, 2017 25217 34868039 940,615,670 3,108,276 15443.067 10765.5218 17767.1287 1308.526 1185.2499
306 Mar 20, 2017 19331 20396566 561,701,088 3,103,126 15397.8315 10715.8831 17686.54 1299.5085 1190.4411
307 Mar 19, 2017 21915 26146694 720,072,256 3,098,846 15371.7019 10729.5466 17706.9848 1298.7596 1192.29
308 Mar 16, 2017 19558 21045647 555,013,967 3,103,256 15335.2686 10729.4153 17705.4482 1299.0113 1194.4553
309 Mar 15, 2017 18580 22370119 575,428,610 3,091,280 15311.5141 10686.8869 17630.4878 1294.0037 1191.8283
310 Mar 14, 2017 19751 28444513 672,006,466 3,090,642 15298.284 10675.1745 17608.9141 1294.3053 1190.6971
311 Mar 13, 2017 22050 23575780 626,917,109 3,083,848 15259.7004 10639.2192 17549.2773 1288.5345 1188.2891
312 Mar 12, 2017 25962 26096864 785,840,316 3,088,090 15258.8037 10659.0871 17583.2482 1289.832 1188.7665
313 Mar 9, 2017 22565 21286977 642,498,705 3,091,370 15289.1271 10653.4078 17570.6859 1289.0301 1192.8262
314 Mar 8, 2017 24597 26574959 843,376,823 3,079,150 15241.7406 10607.017 17489.4354 1283.0538 1188.7162
315 Mar 7, 2017 18823 18966182 629,546,655 3,069,892 15122.9181 10556.8859 17406.2162 1274.4625 1187.3162
316 Mar 6, 2017 15897 16027381 547,103,754 3,052,706 15045.0174 10494.8655 17306.535 1263.9704 1181.9564
317 Mar 5, 2017 14912 13626634 435,988,797 3,044,879 14988.1452 10455.3982 17243.0769 1260.0373 1179.7441
318 Mar 2, 2017 16209 14059143 427,211,617 3,056,598 15029.043 10492.4775 17301.9521 1265.791 1183.4128
319 Mar 1, 2017 18698 18279396 541,729,070 3,063,461 15014.6419 10525.4969 17354.8219 1267.6559 1185.1525
320 Feb 28, 2017 20906 33967097 932,931,537 3,064,136 15064.5307 10536.2659 17375.7292 1269.8125 1185.0208
321 Feb 27, 2017 18822 18726453 594,825,949 3,068,521 15126.8432 10545.7678 17390.083 1274.273 1186.4269
322 Feb 26, 2017 24083 28517650 909,304,041 3,080,777 15167.0502 10574.8534 17433.2479 1276.3581 1188.8241
323 Feb 23, 2017 24189 23079797 838,708,705 3,089,002 15207.6286 10564.1614 17418.6089 1275.1845 1189.726
324 Feb 22, 2017 23086 21697570 803,202,580 3,094,931 15188.1189 10566.4287 17429.4116 1275.7803 1193.5647
325 Feb 20, 2017 22417 20406460 631,718,146 3,088,139 15124.5259 10539.1888 17384.839 1271.0498 1191.7867
326 Feb 19, 2017 22408 21777672 657,714,070 3,075,479 15088.7156 10496.5241 17317.6983 1263.1688 1188.643
327 Feb 16, 2017 20398 20707548 635,027,419 3,072,075 15106.0448 10489.0421 17309.3506 1266.7231 1184.7813
328 Feb 15, 2017 21690 21572926 616,560,510 3,066,524 15100.292 10471.7323 17288.3746 1266.7541 1182.7523
329 Feb 14, 2017 24008 22388238 694,768,161 3,074,855 15177.2258 10495.6167 17326.6506 1269.8929 1186.3318
330 Feb 13, 2017 23855 21069142 685,522,873 3,052,480 15084.7394 10420.736 17197.7955 1261.2841 1177.5502
331 Feb 12, 2017 20634 18410502 548,781,348 3,038,075 14944.7015 10396.2751 17160.2238 1258.3414 1173.6012
332 Feb 9, 2017 20857 18603050 537,452,918 3,022,860 14821.996 10330.0204 17045.4524 1250.7359 1164.7453
333 Feb 8, 2017 22963 20029141 510,451,362 3,012,783 14761.7554 10291.6082 16982.7878 1246.8435 1158.0046
334 Feb 7, 2017 25112 16137704 444,403,657 2,961,880 14579.9873 10090.845 16646.3382 1225.9176 1142.0039
335 Feb 6, 2017 13612 27932008 467,110,322 2,947,796 14540.8894 10045.3658 16568.728 1220.2146 1137.8607
336 Feb 5, 2017 16079 17077952 415,071,208 2,925,383 14446.2242 9967.3952 16440.6153 1209.0702 1131.4587
337 Feb 2, 2017 16332 16061209 452,751,908 2,955,144 14507.1083 10063.6518 16602.7304 1220.3219 1137.0652
338 Feb 1, 2017 19657 19330083 508,151,794 3,004,420 14771.7999 10276.3699 16945.7954 1246.6721 1154.1871
339 Jan 31, 2017 19798 18266424 495,825,867 2,998,774 14768.352 10272.9985 16937.9746 1249.2143 1150.3438
340 Jan 30, 2017 22460 31576152 717,968,358 2,976,744 14684.8214 10182.5793 16785.0709 1236.8857 1141.5059
341 Jan 29, 2017 25489 24717600 680,723,582 3,005,571 14897.6092 10301.9137 16987.1737 1251.6288 1153.4648
342 Jan 26, 2017 24511 23516723 724,320,485 3,064,908 15183.1334 10548.977 17398.2904 1282.8903 1173.0682
343 Jan 25, 2017 28213 32002491 839,404,813 3,056,034 15112.6251 10571.8121 17426.9835 1283.6715 1169.2543
344 Jan 24, 2017 36385 42816691 1,198,244,792 3,099,315 15291.2774 10741.8908 17707.275 1305.9658 1185.4736
345 Jan 23, 2017 37246 43712977 1,199,348,547 3,083,489 15112.5936 10646.4114 17569.7646 1284.2616 1179.0903
346 Jan 22, 2017 30868 33625701 1,000,241,464 3,060,321 14984.7679 10506.0847 17352.3928 1265.5775 1168.7872
347 Jan 19, 2017 29724 30932878 847,035,086 3,013,511 14727.7905 10286.5753 17001.9866 1238.8582 1156.5106
348 Jan 18, 2017 37687 43412570 1,215,178,671 3,022,564 14640.2989 10288.0984 17011.1834 1237.9967 1155.5589
349 Jan 17, 2017 36567 44887174 1,148,061,213 3,024,481 14784.5899 10379.3291 17158.7001 1250.8037 1158.8568
350 Jan 16, 2017 35073 45043521 1,054,012,366 2,970,150 14499.5985 10208.2602 16871.9282 1225.4408 1142.0682
351 Jan 15, 2017 32958 39245935 1,067,063,825 2,950,296 14384.8136 10101.5357 16698.2908 1209.3932 1137.9925
352 Jan 12, 2017 26795 29729124 783,041,149 2,919,818 14279.0837 9949.556 16441.2189 1189.8178 1127.6967
353 Jan 11, 2017 31523 38374511 969,466,392 2,909,713 14291.5588 9926.4816 16403.0979 1187.5017 1127.8211
354 Jan 10, 2017 33681 35880794 1,089,302,656 2,885,122 14170.868 9833.8814 16247.6295 1173.7684 1122.692
355 Jan 9, 2017 24566 22533003 744,805,271 2,849,648 13980.469 9700.4842 16025.5539 1160.0194 1108.7094
356 Jan 8, 2017 23080 19981721 589,603,370 2,815,470 13829.8379 9580.4553 15829.0147 1147.7034 1094.9453
357 Jan 5, 2017 25256 25670171 734,168,864 2,821,126 13900.077 9641.1191 15938.8731 1154.6597 1101.6263
358 Jan 4, 2017 26042 26333508 731,364,574 2,809,390 13839.6983 9585.8556 15847.3339 1146.4313 1097.9426
359 Jan 3, 2017 28974 28471425 839,021,354 2,811,032 13827.6758 9572.201 15827.2301 1145.6167 1094.7025
360 Jan 2, 2017 29359 29077504 784,558,168 2,799,531 13745.2095 9536.388 15769.7987 1139.8303 1091.6349
361 Jan 1, 2017 23081 26493106 621,149,825 2,770,152 13645.8876 9457.9764 15636.1117 1130.5752 1080.101
362 Dec 29, 2016 24629 32913967 741,948,199 2,741,343 13583.6041 9369.9113 15477.6629 1124.5935 1072.0788
363 Dec 28, 2016 22115 27685133 611,556,940 2,742,967 13580.4207 9368.022 15473.3684 1125.1222 1072.429
364 Dec 27, 2016 28409 36143816 785,793,177 2,737,957 13561.2629 9360.1458 15450.1508 1125.1494 1067.6061
365 Dec 26, 2016 25172 31297307 683,048,869 2,726,992 13533.8947 9323.6172 15379.3907 1115.8335 1067.2015
366 Dec 22, 2016 20151 19607531 493,200,082 2,714,665 13503.0163 9250.9973 15249.0763 1110.6674 1065.2032
367 Dec 21, 2016 16221 13716517 350,870,918 2,701,698 13396.4393 9188.0093 15138.874 1105.2714 1056.2629
368 Dec 20, 2016 21257 20983229 622,925,759 2,708,061 13405.2376 9204.6056 15161.8939 1108.6985 1055.6359
369 Dec 19, 2016 21442 19871848 525,781,534 2,709,003 13445.9235 9216.3762 15178.7484 1108.6124 1055.0519
370 Dec 18, 2016 21712 18830071 541,133,174 2,711,265 13445.1102 9209.1355 15167.8668 1108.5294 1055.398
371 Dec 15, 2016 24227 25159291 945,738,580 2,695,806 13387.0838 9163.7381 15100.1484 1108.447 1055.2089
372 Dec 14, 2016 24118 21455859 670,216,652 2,697,562 13380.907 9150.9089 15084.9604 1103.1425 1054.497
373 Dec 12, 2016 18140 16807630 456,691,296 2,683,996 13295.015 9081.701 14968.5666 1096.0537 1044.2564
374 Dec 11, 2016 21948 19962062 474,143,869 2,689,866 13349.0561 9092.9006 14981.8982 1098.0191 1044.165
375 Dec 8, 2016 23888 24429426 583,066,532 2,706,133 13406.576 9151.6605 15071.3338 1105.8314 1050.6759
376 Dec 7, 2016 19043 19594221 493,202,944 2,696,584 13374.2033 9110.3321 14996.4177 1102.3189 1046.7802
377 Dec 6, 2016 18467 18777233 600,850,183 2,684,754 13288.5062 9067.102 14921.9813 1097.053 1040.77
378 Dec 5, 2016 20567 19959180 490,644,518 2,683,072 13284.5785 9056.1551 14899.6811 1095.1538 1039.7954
379 Dec 4, 2016 18528 16486248 445,631,508 2,674,385 13283.7052 9031.342 14854.8106 1093.5839 1035.4897
380 Dec 1, 2016 19928 20397903 535,901,891 2,674,380 13245.1165 9023.2646 14840.5545 1093.2917 1035.516
381 Nov 30, 2016 17496 14417804 394,928,956 2,664,979 13178.8865 8987.7466 14778.2156 1088.9528 1028.4148
382 Nov 29, 2016 20399 21502576 460,530,429 2,663,762 13201.647 8987.4797 14775.8918 1089.4561 1025.7123
383 Nov 28, 2016 19845 18821419 414,518,978 2,659,554 13226.3522 8984.1498 14773.3842 1090.5196 1025.0658
384 Nov 27, 2016 17263 18747500 407,401,056 2,655,492 13192.975 8957.4455 14723.4322 1090.317 1022.9077
385 Nov 24, 2016 18423 21445899 429,006,493 2,655,638 13204.5492 8962.2945 14724.2532 1091.5989 1022.3428
386 Nov 23, 2016 18187 25268894 486,083,890 2,651,922 13165.8334 8929.399 14669.5954 1087.0476 1019.245
387 Nov 22, 2016 16516 16113832 367,758,261 2,644,107 13125.9346 8893.3577 14609.9165 1084.8775 1017.8393
388 Nov 21, 2016 16435 14859032 426,898,606 2,630,525 13045.7401 8849.2668 14536.5892 1079.8717 1015.9055
389 Nov 20, 2016 16794 13728649 404,614,747 2,631,064 13060.1796 8847.4368 14531.9919 1080.9719 1015.6367
390 Nov 17, 2016 15549 14214103 378,421,658 2,620,938 13016.1915 8805.7423 14461.4994 1075.2501 1013.1915
391 Nov 16, 2016 15487 12383042 358,371,141 2,609,185 12988.6842 8759.3802 14388.3416 1068.6972 1010.7425
392 Nov 15, 2016 14885 12439115 403,436,570 2,599,760 12943.6696 8723.8205 14332.6171 1065.1131 1005.7102
393 Nov 14, 2016 14652 13728907 413,502,808 2,603,399 12885.598 8701.8194 14297.6702 1061.5262 1001.4507
394 Nov 13, 2016 13610 15863577 366,723,075 2,616,377 12926.759 8750.7777 14381.6936 1067.2777 1008.0616
395 Nov 10, 2016 13573 8603019 330,041,852 2,617,450 12978.7791 8752.9862 14387.6087 1068.3021 1006.8784
396 Nov 9, 2016 13753 11176611 411,542,397 2,619,180 12940.3073 8741.6949 14372.6209 1068.8469 1005.0696
397 Nov 8, 2016 15709 11041576 371,996,785 2,625,932 12970.6454 8765.5267 14414.0638 1071.1782 1007.548
398 Nov 7, 2016 14640 10400211 345,675,082 2,617,196 12918.8904 8750.0941 14393.7849 1069.2101 1005.0807
399 Nov 6, 2016 12517 9913797 272,155,372 2,615,250 12884.5385 8732.0876 14361.4043 1068.4886 1001.3967
400 Nov 3, 2016 13722 11340924 307,339,941 2,612,859 12875.3651 8724.458 14346.8125 1068.201 1000.1387
401 Nov 2, 2016 11645 9886293 285,412,503 2,592,701 12794.3025 8655.6 14230.8654 1058.0922 992.0856
402 Nov 1, 2016 11745 10787175 265,470,983 2,580,204 12756.2596 8608.0651 14150.0774 1052.191 986.4213
403 Oct 31, 2016 11478 9421477 254,653,670 2,579,051 12748.8542 8605.1086 14146.4057 1053.3658 984.315
404 Oct 30, 2016 11996 12729826 380,820,598 2,584,293 12701.7075 8613.2167 14158.4913 1053.8294 983.1203
405 Oct 27, 2016 15059 11684110 492,019,995 2,599,197 12806.0564 8675.3598 14257.0754 1060.5228 991.4755
406 Oct 26, 2016 16085 16790673 384,375,368 2,606,375 12878.8875 8700.8047 14297.1187 1063.068 992.3537
407 Oct 25, 2016 16135 11181094 344,228,514 2,624,604 12921.6882 8756.524 14394.3638 1066.811 1000.0866
408 Oct 24, 2016 16341 11495056 369,844,745 2,627,322 12918.8116 8770.0348 14419.2998 1068.9828 1000.5316
409 Oct 23, 2016 17350 16053331 382,133,858 2,618,538 12935.1993 8768.1878 14418.8826 1069.0685 999.055
410 Oct 20, 2016 18880 14175276 390,852,260 2,609,386 12949.1807 8763.3954 14403.9599 1070.176 993.619
411 Oct 19, 2016 15153 14181870 311,594,355 2,610,120 12990.343 8791.4835 14444.5823 1073.2041 997.0248
412 Oct 18, 2016 14832 13992311 316,613,158 2,611,581 12985.224 8805.5926 14467.8728 1073.1908 1000.3908
413 Oct 17, 2016 12963 11259484 286,922,038 2,597,151 12959.5164 8757.5055 14391.7494 1068.873 996.2635
414 Oct 16, 2016 13261 12831870 312,144,908 2,615,141 13083.7029 8817.1844 14487.0119 1077.3364 1003.8855
415 Oct 13, 2016 9464 7565943 208,326,982 2,612,701 13042.2325 8787.3067 14437.7956 1073.2985 1003.7475
416 Oct 10, 2016 11836 10066577 269,797,593 2,605,211 13024.7763 8773.446 14411.4531 1070.2076 1001.4585
417 Oct 9, 2016 14352 13910403 442,574,438 2,609,769 13061.262 8792.5773 14442.9897 1072.5343 1006.0619
418 Oct 6, 2016 12515 10942005 307,018,881 2,630,953 13107.5077 8835.0911 14513.6235 1077.0056 1011.4315
419 Oct 5, 2016 12745 11354276 384,007,517 2,630,349 13095.4371 8822.3307 14491.5869 1075.3844 1009.2394
420 Oct 4, 2016 15232 12627674 330,048,318 2,626,484 13088.1601 8809.6601 14468.7524 1075.0728 1008.6639
421 Oct 3, 2016 14374 11305732 326,642,672 2,612,645 13062.4816 8779.9868 14420.5416 1072.147 1004.5887
422 Oct 2, 2016 14265 11889326 302,838,061 2,608,706 13026.0686 8766.841 14400.356 1069.449 1002.7711
423 Sep 29, 2016 13974 11294703 324,451,172 2,612,521 13096.1491 8785.8558 14429.4404 1073.7392 1005.133
424 Sep 28, 2016 13407 10102364 320,486,998 2,606,939 13059.7507 8762.1979 14390.0327 1071.7091 1002.3984
425 Sep 27, 2016 16570 13045476 331,385,607 2,608,862 13040.0009 8756.1195 14381.1117 1069.8824 1002.8027
426 Sep 26, 2016 15969 13361746 354,546,982 2,613,547 13014.0114 8766.0347 14396.4683 1070.1714 1002.718
427 Sep 25, 2016 15118 20904171 545,538,308 2,598,500 12969.8089 8725.7587 14329.4152 1065.0516 999.1867
428 Sep 24, 2016 12679 13030165 333,490,197 2,610,226 13046.2767 8764.8231 14393.0161 1070.9783 1002.9003
429 Sep 22, 2016 16362 12172992 410,341,434 2,599,713 12989.7843 8727.3596 14330.0075 1066.6836 998.9512
430 Sep 21, 2016 13533 9866770 323,667,053 2,591,037 12972.3715 8710.9848 14306.0241 1065.0028 998.477
431 Sep 20, 2016 13012 8785672 295,320,051 2,585,907 12915.964 8688.2228 14268.0918 1061.4141 998.5821
432 Sep 19, 2016 11922 9304145 302,574,168 2,574,752 12884.4919 8657.0975 14218.1138 1059.2366 994.4884
433 Sep 18, 2016 8703 8522242 351,420,428 2,572,931 12847.6614 8652.4256 14211.4691 1061.0006 994.2143
434 Sep 8, 2016 11112 9023264 277,281,601 2,570,141 12802.3025 8617.1985 14154.2085 1055.0069 993.0099
435 Sep 7, 2016 11174 8791036 269,438,083 2,563,998 12807.6088 8600.6491 14125.7941 1052.1255 994.1488
436 Sep 6, 2016 10021 6480949 227,650,838 2,551,447 12744.826 8549.0853 14043.7335 1046.791 991.0219
437 Sep 5, 2016 10643 9095293 284,708,731 2,547,167 12733.5908 8535.3541 14021.2654 1045.8239 989.5724
438 Sep 4, 2016 10958 8364284 267,582,445 2,540,503 12691.6663 8512.7922 13983.1795 1043.0913 986.9246
439 Sep 1, 2016 9178 7455511 209,416,861 2,538,902 12676.7827 8502.4996 13966.3291 1040.3291 985.3262
440 Aug 31, 2016 9297 7010016 220,728,636 2,529,589 12632.716 8462.1559 13900.7797 1034.2169 978.7425
441 Aug 30, 2016 10394 8258605 246,141,671 2,532,646 12637.899 8463.5683 13902.8967 1035.0437 980.3226
442 Aug 29, 2016 9993 6999202 197,125,062 2,537,754 12656.3519 8475.9256 13925.2141 1035.583 982.9811
443 Aug 28, 2016 10741 7226443 236,584,599 2,541,101 12689.9112 8473.334 13920.1883 1035.7294 984.7276
444 Aug 24, 2016 11299 7610543 243,088,534 2,555,730 12763.1002 8521.2757 13998.6882 1042.5275 989.6871
445 Aug 23, 2016 11328 7341408 241,385,581 2,556,298 12763.0832 8520.6185 13998.4378 1042.9383 989.7386
446 Aug 22, 2016 11891 9789932 257,107,744 2,570,356 12783.7464 8553.5051 14052.3349 1046.0635 994.4824
447 Aug 21, 2016 11494 7691997 261,064,915 2,573,641 12820.785 8570.9339 14080.7838 1048.8362 997.9582
448 Aug 18, 2016 12501 8234150 279,726,957 2,575,894 12877.0621 8583.7324 14103.5583 1049.573 1000.9652
449 Aug 17, 2016 11685 9104250 254,789,689 2,576,306 12920.7679 8597.5796 14126.6205 1053.3105 1001.6207
450 Aug 16, 2016 11529 7958546 211,052,680 2,575,134 12893.8792 8588.9452 14112.7095 1052.0343 1003.6662
451 Aug 14, 2016 9836 7013856 208,876,783 2,570,381 12867.7185 8564.7317 14073.0504 1048.5429 1001.4381
452 Aug 11, 2016 12065 8576890 269,407,583 2,571,036 12875.3373 8562.0911 14066.8092 1049.055 1002.3543
453 Aug 10, 2016 10164 6620301 228,222,986 2,567,440 12902.2764 8558.6489 14059.2892 1050.3594 1001.9054
454 Aug 9, 2016 10608 6684322 260,990,308 2,565,148 12925.9042 8561.5443 14062.6106 1051.0699 999.2627
455 Aug 8, 2016 10765 8000886 255,323,927 2,572,289 12940.6357 8562.7246 14063.6798 1051.4515 1000.0642
456 Aug 7, 2016 11139 7005131 273,483,388 2,568,628 12957.6703 8552.2721 14046.7981 1051.936 1000.2085
457 Aug 4, 2016 12084 9069387 269,038,466 2,570,124 12995.6334 8565.2689 14070.2044 1055.3137 999.5959
458 Aug 3, 2016 13224 9302201 297,517,309 2,571,863 12948.9758 8558.6329 14059.493 1053.3222 999.258
459 Aug 2, 2016 10102 7512917 209,998,419 2,561,564 12903.0762 8515.5273 13990.2297 1047.1945 994.6668
460 Aug 1, 2016 9931 7373338 224,961,058 2,555,710 12855.0785 8492.0081 13952.2282 1044.7335 990.5523
461 Jul 31, 2016 10724 7263816 243,594,329 2,548,006 12828.1729 8471.634 13917.2701 1041.982 984.7546
462 Jul 28, 2016 10705 20407971 421,556,349 2,561,920 12855.5847 8499.2592 13963.6216 1044.071 987.7945
463 Jul 27, 2016 10613 6284115 210,180,323 2,571,519 12809.1707 8506.6771 13976.8781 1044.66 989.8634
464 Jul 26, 2016 12195 8569312 292,338,313 2,562,354 12877.822 8524.5903 14006.7079 1047.3141 992.1559
465 Jul 25, 2016 9899 6203024 198,048,507 2,552,786 12884.1336 8518.0461 13994.4942 1045.8927 991.9549
466 Jul 24, 2016 9476 6080448 279,270,253 2,548,323 12885.5038 8517.9054 13993.7342 1045.1326 991.5489
467 Jul 21, 2016 10580 9848988 269,394,924 2,547,947 12926.5963 8528.1255 14011.3025 1048.3726 992.7277
468 Jul 20, 2016 9724 19513373 704,192,877 2,543,483 12900.6598 8516.3261 13993.0739 1047.7536 994.1207
469 Jul 19, 2016 11195 8527195 319,891,601 2,537,928 12941.1293 8524.2327 14005.1383 1048.5756 994.2229
470 Jul 18, 2016 13648 12184615 319,989,758 2,540,302 12984.2843 8544.897 14038.639 1051.607 997.8377
471 Jul 17, 2016 13379 9443875 295,821,784 2,537,086 12935.0049 8519.8951 14001.457 1046.217 1000.0773
472 Jul 16, 2016 9436 6524252 354,864,782 2,533,549 12869.8121 8502.2901 13974.2932 1042.4968 997.2607
473 Jul 14, 2016 11748 9966691 238,778,012 2,524,925 12877.9123 8477.5275 13935.3956 1039.1973 994.1971
474 Jul 13, 2016 10691 7447135 300,058,603 2,521,275 12870.1466 8471.5151 13925.7644 1038.6093 992.8178
475 Jul 12, 2016 11833 9621872 220,307,544 2,516,751 12876.3611 8467.0578 13916.0028 1038.6602 991.6014
476 Jul 11, 2016 8718 7191765 148,803,780 2,505,698 12774.8866 8414.7414 13829.5984 1031.1181 983.881
477 Jul 10, 2016 6842 5088994 114,981,525 2,498,281 12767.8871 8387.6606 13786.561 1028.2218 981.2715
478 Jun 30, 2016 12199 13499193 413,181,302 2,506,113 12773.6987 8396.642 13802.5892 1027.8843 983.5389
479 Jun 29, 2016 10150 11217303 241,212,941 2,486,621 12622.8641 8331.5216 13693.643 1017.1523 975.9737
480 Jun 28, 2016 11072 7742751 192,826,842 2,482,777 12576.0895 8306.6271 13651.8465 1013.1701 973.1304
481 Jun 27, 2016 10781 8488255 653,784,885 2,454,348 12464.877 8223.6947 13512.4624 1001.4899 963.6005
482 Jun 26, 2016 10743 11045689 792,488,151 2,443,159 12377.4717 8169.8125 13422.1831 994.0086 959.7859
483 Jun 23, 2016 11425 7179653 233,666,546 2,449,760 12387.9899 8191.6706 13460.3351 995.2536 959.3858
484 Jun 22, 2016 11157 8710884 195,854,934 2,440,164 12340.2338 8175.6869 13433.3923 992.596 958.6829
485 Jun 21, 2016 11773 8136959 199,674,608 2,438,496 12341.8999 8166.6773 13419.1655 991.181 955.9604
486 Jun 20, 2016 10361 6845239 191,260,395 2,442,313 12384.7974 8177.7736 13436.9468 992.5586 955.9788
487 Jun 19, 2016 11020 7332442 209,083,429 2,452,701 12438.093 8223.8074 13512.4024 998.6974 961.065
488 Jun 16, 2016 13341 7198663 286,917,708 2,457,535 12457.3285 8234.6065 13529.4941 1000.8557 961.2542
489 Jun 15, 2016 11650 7420691 217,469,557 2,461,207 12473.7127 8250.6775 13556.362 1002.4124 964.3927
490 Jun 14, 2016 13194 9169131 258,701,880 2,458,855 12474.8729 8249.0789 13552.8418 1004.0436 963.4134
491 Jun 13, 2016 11443 6505163 221,939,091 2,461,075 12502.9701 8246.864 13550.5453 1004.2488 964.6467
492 Jun 12, 2016 12135 6319347 222,000,672 2,465,398 12560.0916 8263.0585 13574.9863 1006.0673 964.0262
493 Jun 9, 2016 13581 6700172 239,035,204 2,467,974 12550.5009 8274.3407 13597.8924 1006.7882 962.3926
494 Jun 8, 2016 17300 7030807 229,591,243 2,465,644 12540.1735 8272.8836 13596.781 1008.4578 962.3588
495 Jun 7, 2016 24973 8452628 392,644,911 2,458,256 12560.7958 8248.6062 13558.8303 1006.7836 961.3665
496 Jun 6, 2016 9785 6989765 187,012,982 2,441,531 12545.4561 8260.8363 13576.4551 1005.016 960.0855
497 Jun 5, 2016 10550 8891876 215,529,027 2,444,733 12502.8738 8284.5195 13616.9043 1006.8001 964.2274
498 Jun 2, 2016 14639 13031559 387,221,805 2,454,167 12563.1374 8329.7034 13691.2629 1011.9982 971.8832
499 Jun 1, 2016 12296 12405185 250,883,803 2,444,958 12503.7997 8283.7693 13617.3147 1006.0066 967.7116
500 May 31, 2016 12082 9272056 248,379,020 2,447,868 12503.5217 8287.3537 13623.0724 1007.1882 966.1621
501 May 30, 2016 13737 11806745 289,473,489 2,448,809 12476.0338 8279.5652 13612.1169 1004.0836 962.6416
502 May 29, 2016 15100 14618455 298,265,007 2,449,790 12426.3089 8291.4223 13631.4373 1003.5728 964.1485
503 May 26, 2016 11301 9525656 246,753,035 2,431,057 12454.5066 8225.6501 13524.3526 996.0374 948.7545
504 May 25, 2016 11514 8814649 209,890,217 2,422,023 12432.2713 8175.8044 13444.4069 988.5347 937.9264
505 May 24, 2016 12821 10222658 259,804,250 2,437,849 12507.312 8235.4881 13542.097 996.4598 944.2386
506 May 22, 2016 11394 8065117 221,883,347 2,436,514 12487.5011 8224.7842 13525.9802 996.3333 945.1989
507 May 19, 2016 13700 9455206 265,352,526 2,442,311 12480.0969 8240.2902 13551.3737 999.1881 949.1245
508 May 18, 2016 12121 9334708 221,399,970 2,421,511 12435.8781 8172.9567 13441.8632 992.7647 940.1559
509 May 17, 2016 9644 6955975 181,681,028 2,401,198 12371.2334 8099.7311 13320.9426 983.3578 929.451
510 May 16, 2016 8269 6230143 152,579,492 2,387,630 12323.3859 8036.0105 13215.9264 973.8488 923.445
511 May 15, 2016 7576 4667478 141,836,761 2,382,198 12272.3473 8004.6899 13166.5212 969.061 921.6009
512 May 12, 2016 8097 5262293 167,371,971 2,393,807 12298.3878 8043.6348 13232.5407 972.1191 926.9238
513 May 11, 2016 8532 6492555 182,846,982 2,401,380 12298.7329 8071.2847 13279.2311 976.2825 931.4965
514 May 10, 2016 10770 7013162 194,071,137 2,409,594 12343.6935 8091.7706 13311.4745 980.4169 933.9425
515 May 9, 2016 12272 10513496 299,855,649 2,407,614 12356.0559 8089.4843 13303.2222 981.5751 932.2591
516 May 8, 2016 11234 8539566 234,069,118 2,405,454 12380.3143 8113.3752 13341.7037 983.8597 938.6887
517 May 5, 2016 12267 9581411 249,663,634 2,392,060 12313.2162 8057.7081 13248.0584 975.2146 929.3847
518 May 4, 2016 10325 11160299 251,789,046 2,367,214 12141.9531 7969.3561 13105.1668 961.6593 916.0624
519 May 3, 2016 10868 10180226 231,949,045 2,374,846 12134.6431 7981.823 13128.9125 962.4287 915.9706
520 May 2, 2016 8818 10764474 244,982,537 2,326,328 11893.8918 7794.9393 12820.962 939.0212 895.3167
521 Apr 28, 2016 10967 7994667 214,143,144 2,342,995 11995.5099 7850.1934 12918.6362 947.7101 900.133
522 Apr 27, 2016 9060 12173155 276,861,335 2,365,527 12120.5656 7927.0538 13047.1224 955.5649 907.1805
523 Apr 26, 2016 9884 8481612 220,905,135 2,394,353 12200.4521 8015.297 13192.5217 963.937 918.6152
524 Apr 25, 2016 10471 6411831 198,237,340 2,409,446 12225.742 8077.2567 13294.5088 970.5724 925.3961
525 Apr 24, 2016 9638 6351487 194,997,824 2,411,012 12265.9862 8102.704 13335.4446 972.4086 927.3615
526 Apr 21, 2016 15361 7835487 236,658,127 2,422,554 12257.2117 8130.5423 13382.0342 976.9546 928.7091
527 Apr 20, 2016 12588 8249415 284,537,470 2,415,254 12304.1104 8149.4475 13413.84 978.156 927.1937
528 Apr 19, 2016 11462 7219123 212,892,305 2,407,002 12233.0787 8145.3666 13408.042 976.3357 927.1492
529 Apr 18, 2016 13632 10814111 272,754,191 2,419,145 12351.6397 8214.5192 13522.0449 985.0551 931.7911
530 Apr 17, 2016 10868 6509329 188,542,326 2,418,754 12428.9561 8224.613 13534.4737 989.0059 934.8079
531 Apr 13, 2016 12601 7945322 244,379,662 2,421,583 12478.0788 8246.6019 13571.2492 992.1994 937.6134
532 Apr 12, 2016 12490 8160691 243,368,354 2,414,199 12443.3726 8232.9599 13548.384 988.9639 938.5663
533 Apr 11, 2016 12836 8937647 248,919,937 2,411,958 12360.2149 8231.9283 13548.3445 987.9861 936.924
534 Apr 10, 2016 15855 9238556 298,300,706 2,427,737 12384.3434 8290.1247 13645.9673 994.93 942.2437
535 Apr 7, 2016 16720 10941774 291,577,813 2,425,758 12375.4506 8304.7857 13674.2573 994.9658 945.2086
536 Apr 6, 2016 25783 11527787 418,204,955 2,410,386 12253.3449 8248.5914 13580.158 985.1344 937.2121
537 Apr 5, 2016 10678 7907799 212,365,160 2,406,449 12269.0145 8253.6407 13589.3803 985.359 934.0543
538 Apr 4, 2016 15243 15497863 422,191,334 2,418,029 12303.8026 8291.7067 13649.5894 988.9148 937.6345
539 Apr 3, 2016 13349 9892494 294,283,748 2,396,795 12067.2698 8183.1169 13475.0078 972.496 927.3755
540 Mar 31, 2016 13216 10266204 351,731,759 2,373,194 12036.7863 8140.8519 13407.2423 969.9824 921.2256
541 Mar 30, 2016 12476 8159074 228,498,601 2,368,983 11990.9872 8110.8491 13357.8336 967.0856 923.141
542 Mar 29, 2016 11169 7215623 200,440,989 2,359,056 11934.8251 8077.9649 13304.9675 962.5821 920.0419
543 Mar 28, 2016 11331 7613202 196,054,879 2,354,561 11930.7631 8057.7714 13267.9055 960.1491 918.2377
544 Mar 27, 2016 10556 7314517 178,752,360 2,375,886 12019.2678 8138.7518 13400.7742 969.6888 927.3039
545 Mar 24, 2016 13084 8019641 209,898,333 2,387,537 12108.5342 8182.1069 13474.153 976.3415 932.0338
546 Mar 23, 2016 22129 12535297 284,140,684 2,384,822 12129.9444 8184.2883 13475.5284 977.6003 932.4303
547 Mar 22, 2016 10746 7852801 203,143,389 2,399,568 12209.2773 8243.3512 13572.7686 985.5255 939.6716
548 Mar 21, 2016 12395 9499339 245,927,431 2,415,684 12328.4396 8304.8235 13673.9677 994.1359 949.9273
549 Mar 20, 2016 12743 11480571 285,551,929 2,412,203 12303.9793 8285.9527 13642.0353 991.7814 951.5841
550 Mar 16, 2016 12810 9387654 267,791,607 2,421,113 12332.7173 8323.0606 13700.8795 995.6831 953.2331
551 Mar 15, 2016 13576 10838875 307,602,520 2,440,566 12492.0994 8389.6498 13807.5383 1005.6337 959.2848
552 Mar 14, 2016 12666 9789099 247,556,542 2,442,340 12504.683 8377.4783 13787.3921 1004.89 956.6868
553 Mar 13, 2016 13210 9162808 265,680,794 2,449,953 12553.3373 8396.9119 13818.7811 1008.9374 958.0095
554 Mar 10, 2016 12089 9507437 263,660,690 2,447,064 12491.5819 8383.5226 13797.8247 1007.4288 956.0159
555 Mar 9, 2016 10104 7664249 200,454,741 2,437,839 12408.4029 8340.3103 13728.2085 1002.1789 951.6952
556 Mar 8, 2016 10429 7627935 222,208,087 2,432,423 12384.4707 8329.2844 13710.8061 1001.8331 950.5782
557 Mar 7, 2016 9380 7056124 229,377,024 2,427,622 12380.8707 8305.843 13673.1949 999.3209 947.4804
558 Mar 6, 2016 9645 10354292 332,679,818 2,429,201 12407.6513 8320.6162 13693.4321 999.6741 949.552
559 Mar 3, 2016 9557 7401422 225,392,035 2,443,947 12489.4877 8369.3862 13774.5871 1004.3078 955.4731
560 Mar 2, 2016 14045 11950860 357,074,242 2,441,895 12486.4964 8369.0473 13772.3803 1003.6958 953.5476
561 Mar 1, 2016 11967 8952851 281,234,983 2,458,896 12554.3083 8412.2708 13842.8153 1007.4153 961.4173
562 Feb 29, 2016 13507 14701988 510,300,060 2,482,524 12567.9246 8458.4077 13920.5113 1014.0324 967.5605
563 Feb 28, 2016 12607 9980281 288,340,024 2,494,391 12655.6479 8503.7984 13997.2834 1019.0511 976.5254
564 Feb 25, 2016 14190 12268022 346,377,016 2,510,318 12753.5427 8566.3331 14098.0572 1027.2228 983.1217
565 Feb 24, 2016 16164 14355181 527,907,608 2,522,074 12806.2687 8608.999 14165.2584 1032.4249 988.3124
566 Feb 23, 2016 16479 12775770 392,918,700 2,538,650 12803.3821 8651.6505 14235.6162 1034.9937 993.8506
567 Feb 22, 2016 13664 9147466 297,849,481 2,521,921 12672.5144 8599.0756 14149.0475 1029.0882 993.1384
568 Feb 18, 2016 13609 8804374 300,939,643 2,520,552 12735.4793 8609.8692 14168.3557 1029.5204 990.0485
569 Feb 17, 2016 14461 9195764 303,984,302 2,517,844 12755.4203 8603.7749 14157.4639 1026.2837 985.0186
570 Feb 16, 2016 12990 8713279 278,624,254 2,512,115 12739.4713 8587.3493 14135.077 1025.7422 983.8654
571 Feb 15, 2016 13440 8968924 275,470,834 2,511,049 12785.3168 8588.0531 14137.9313 1029.6584 985.6189
572 Feb 14, 2016 11577 7614319 263,737,027 2,512,945 12768.5474 8599.0898 14158.0799 1029.4871 984.7042
573 Feb 11, 2016 13574 9119745 315,401,978 2,505,911 12761.2336 8590.1021 14145.4889 1027.8164 980.4943
574 Feb 10, 2016 11423 8391755 229,873,839 2,495,274 12707.3797 8569.9895 14108.1501 1024.5159 973.6444
575 Feb 9, 2016 11955 8817423 237,034,324 2,494,028 12683.7682 8555.4144 14085.961 1023.9877 972.9405
576 Feb 8, 2016 11179 7392674 205,082,844 2,491,500 12642.8511 8536.0371 14056.0696 1022.1671 970.0667
577 Feb 7, 2016 11934 11702652 244,059,222 2,497,539 12646.2253 8559.3216 14096.2708 1023.9965 971.4617
578 Feb 4, 2016 11477 12804828 259,302,886 2,495,378 12558.1949 8549.8285 14075.3319 1022.0563 969.1728
579 Feb 3, 2016 12734 11755268 284,178,252 2,503,047 12570.7946 8562.0196 14091.6163 1023.364 971.5015
580 Feb 2, 2016 14051 11945314 308,407,383 2,512,595 12537.0848 8591.8155 14138.6408 1024.6859 975.2396
581 Feb 1, 2016 12271 14332898 300,310,699 2,492,320 12400.7187 8531.3853 14040.0047 1016.522 965.6034
582 Jan 31, 2016 14162 14070722 302,935,820 2,485,349 12329.856 8497.6594 13987.3392 1009.7096 958.4172
583 Jan 28, 2016 13542 13956757 299,036,457 2,508,406 12362.4608 8566.2844 14102.8145 1017.2549 966.4936
584 Jan 27, 2016 15757 14180341 333,282,610 2,506,705 12392.933 8579.0499 14121.5264 1019.8299 968.4614
585 Jan 26, 2016 15034 11036475 292,015,533 2,522,432 12462.2409 8621.3661 14189.3506 1025.0194 973.2529
586 Jan 25, 2016 18181 12634345 339,896,497 2,527,403 12456.1106 8645.531 14226.973 1026.5481 977.6121
587 Jan 24, 2016 16350 12766219 308,049,761 2,527,133 12472.7461 8653.5006 14236.1292 1028.4839 976.5799
588 Jan 21, 2016 17212 13641046 321,983,404 2,527,010 12447.6041 8654.3915 14231.8382 1028.1743 975.8831
589 Jan 20, 2016 21363 17067319 415,464,473 2,536,116 12466.8418 8674.8279 14265.3979 1029.9254 980.2855
590 Jan 19, 2016 23483 18090846 488,762,047 2,554,103 12544.7748 8736.444 14364.5764 1038.2742 986.8214
591 Jan 18, 2016 21173 16694006 408,798,186 2,532,255 12505.8253 8704.896 14316.2187 1031.7093 978.6496
592 Jan 17, 2016 16496 13982968 380,286,567 2,527,739 12521.9532 8688.6938 14287.163 1032.9761 974.7093
593 Jan 14, 2016 25263 20723145 503,306,359 2,536,836 12585.9833 8737.829 14365.3899 1038.3979 977.0484
594 Jan 13, 2016 23925 20361077 485,762,028 2,538,424 12578.1875 8734.9197 14358.8233 1037.1095 982.2465
595 Jan 12, 2016 17861 13623353 381,969,653 2,527,218 12533.2942 8683.0877 14271.0254 1033.3477 978.9632
596 Jan 11, 2016 18681 12789378 353,705,693 2,524,251 12519.8673 8663.4282 14238.1622 1033.6585 976.9798
597 Jan 10, 2016 21633 13193140 418,456,698 2,527,741 12504.3907 8680.505 14268.771 1034.3243 978.9573
598 Jan 7, 2016 17121 12241966 396,387,669 2,522,346 12586.7858 8685.3125 14273.1536 1037.3541 979.4356
599 Jan 6, 2016 18943 13294411 404,588,798 2,527,034 12597.9428 8688.3796 14278.4955 1038.2483 980.9324
600 Jan 5, 2016 18184 12025392 395,860,334 2,510,366 12547.4923 8638.5424 14201.581 1031.0735 974.1782
601 Jan 4, 2016 14801 8796279 299,592,237 2,497,538 12534.3235 8586.9929 14116.0483 1027.0296 968.775
602 Jan 3, 2016 10835 6840887 231,150,578 2,496,740 12522.7258 8584.1455 14109.4969 1027.7993 969.0062
603 Dec 31, 2015 11057 7406497 225,848,031 2,493,486 12467.2536 8572.1214 14089.6306 1026.45 966.9058
604 Dec 30, 2015 10446 6591401 205,868,087 2,480,119 12432.0597 8535.5584 14031.4911 1023.5679 962.2157
605 Dec 29, 2015 11398 6786614 218,401,586 2,483,276 12430.6258 8533.4837 14028.6922 1021.5445 960.4976
606 Dec 28, 2015 10818 6673791 222,150,702 2,478,956 12429.0135 8522.2435 14008.8098 1021.5569 959.0381
607 Dec 27, 2015 10478 6667536 202,815,008 2,485,621 12412.5735 8541.7828 14041.6839 1024.3146 962.04
608 Dec 24, 2015 12286 10299601 556,194,037 2,486,218 12430.6709 8550.0682 14054.005 1026.3118 964.4078
609 Dec 23, 2015 11835 8530944 327,555,622 2,473,365 12378.3649 8508.7753 13982.5241 1021.9199 959.5106
610 Dec 22, 2015 13906 8930611 258,819,058 2,478,695 12386.7696 8516.6021 13995.7418 1023.7558 961.4123
611 Dec 21, 2015 11669 7611588 218,996,764 2,484,413 12407.1274 8507.3509 13979.7907 1021.5273 958.1788
612 Dec 20, 2015 13383 7146761 228,740,257 2,450,904 12297.2648 8384.3203 13774.8144 1007.2833 948.2807
613 Dec 17, 2015 12545 7032389 215,432,576 2,454,131 12294.5601 8399.165 13798.9663 1009.265 950.8233
614 Dec 15, 2015 17185 7250641 214,717,715 2,457,222 12290.2997 8406.6474 13811.8466 1010.5595 954.6566
615 Dec 14, 2015 22792 8609405 249,539,800 2,460,117 12293.9223 8410.9731 13820.0759 1010.9295 955.7851
616 Dec 13, 2015 9506 5901280 184,314,611 2,474,268 12295.9697 8448.918 13882.7413 1012.5064 961.217
617 Dec 10, 2015 13079 8364663 256,753,025 2,489,838 12354.7527 8505.0562 13976.9034 1019.0469 968.6568
618 Dec 9, 2015 14046 9146984 271,830,465 2,494,431 12348.5077 8518.7667 13999.1874 1020.068 969.7797
619 Dec 8, 2015 15571 9424625 301,459,137 2,498,634 12344.0413 8534.4809 14024.7447 1021.7633 970.0997
620 Dec 7, 2015 15172 8964845 324,483,721 2,509,136 12323.3795 8558.1612 14062.1056 1025.5021 973.7638
621 Dec 6, 2015 16027 10704822 391,707,070 2,545,040 12471.298 8664.0945 14235.1412 1040.0043 990.0289
622 Dec 3, 2015 17025 10213572 374,211,143 2,544,746 12467.2064 8651.7288 14215.4532 1039.9609 989.1368
623 Dec 2, 2015 16653 13146548 421,025,370 2,528,669 12380.1701 8596.6356 14125.2588 1031.5302 982.6293
624 Dec 1, 2015 13502 8537859 289,498,732 2,527,693 12414.4268 8596.8702 14125.1738 1034.0468 981.2136
625 Nov 30, 2015 13642 8780446 317,711,771 2,508,595 12291.5301 8522.885 14005.9081 1023.41 971.5866
626 Nov 29, 2015 13601 9597144 291,533,571 2,495,765 12286.0783 8506.7337 13979.7006 1019.8293 967.8559
627 Nov 26, 2015 14440 10215995 318,682,713 2,493,263 12285.8397 8507.233 13978.6012 1021.4007 969.2174
628 Nov 25, 2015 13364 8230374 248,262,302 2,488,418 12236.2307 8491.3821 13952.3902 1019.5167 966.5434
629 Nov 24, 2015 15357 9354813 262,596,932 2,492,847 12268.1598 8506.6648 13977.8028 1022.339 968.641
630 Nov 23, 2015 28069 14951659 458,643,093 2,502,256 12323.2077 8528.1564 14016.8587 1022.3847 972.9787
631 Nov 22, 2015 13422 10005358 310,284,351 2,495,651 12287.577 8500.2576 13972.3077 1016.0758 969.3477
632 Nov 19, 2015 12832 8716625 266,170,345 2,475,545 12232.9655 8416.6917 13835.02 1007.8136 961.1107
633 Nov 18, 2015 10226 7608688 239,421,941 2,458,334 12133.3557 8350.1557 13724.7033 1001.678 954.0961
634 Nov 17, 2015 12509 7894374 267,668,663 2,462,707 12104.5149 8347.2515 13720.3737 1000.5214 957.1191
635 Nov 16, 2015 12362 8967963 254,936,861 2,447,512 12050.8149 8310.8515 13658.363 996.3471 951.1735
636 Nov 15, 2015 8451 5775033 166,891,903 2,424,609 12015.312 8228.5226 13524.1677 990.0862 945.0039
637 Nov 12, 2015 9562 6883972 204,425,618 2,426,255 11983.8732 8232.2725 13532.3065 990.1717 944.1384
638 Nov 11, 2015 9497 6187368 225,521,146 2,407,186 11851.5252 8134.1173 13371.2998 977.4193 936.7918
639 Nov 10, 2015 10346 6293070 193,010,437 2,430,912 11993.6609 8192.2722 13468.7922 984.6394 944.0359
640 Nov 9, 2015 10922 6447695 243,708,908 2,448,424 11974.5694 8216.1214 13503.0208 984.7607 943.4999
641 Nov 8, 2015 10820 7276490 211,491,342 2,465,741 12050.3736 8275.0597 13601.9855 991.2321 943.9271
642 Nov 5, 2015 10267 6440996 223,809,295 2,489,478 12179.526 8367.8629 13751.03 1003.2126 952.1364
643 Nov 4, 2015 8891 6217369 185,480,716 2,493,473 12241.603 8395.7061 13795.1702 1005.1909 952.1654
644 Nov 3, 2015 10331 6921496 228,882,370 2,507,847 12348.1328 8468.1702 13918.7134 1014.2276 960.0993
645 Nov 2, 2015 9877 6079260 204,557,425 2,501,822 12283.7724 8440.0076 13869.9632 1012.0047 955.2052
646 Nov 1, 2015 9688 6096883 169,495,483 2,484,129 12213.7707 8387.408 13784.6059 1004.4471 944.6272
647 Oct 29, 2015 11812 8615102 265,904,296 2,511,534 12367.9903 8491.6248 13958.3366 1015.9712 955.1106
648 Oct 28, 2015 11252 7561890 224,402,589 2,514,653 12411.1021 8512.9083 13994.4574 1018.6292 959.135
649 Oct 27, 2015 11568 8242533 267,871,180 2,522,098 12431.6454 8530.1854 14027.3934 1019.8206 962.0781
650 Oct 26, 2015 12944 7738747 284,340,159 2,540,854 12535.338 8601.8766 14145.5036 1027.9809 969.2715
651 Oct 25, 2015 11848 8896618 292,839,318 2,553,071 12561.5872 8635.853 14198.5455 1032.9783 976.1943
652 Oct 21, 2015 11952 8415642 306,310,982 2,558,196 12509.6643 8636.5889 14197.198 1034.2851 975.1292
653 Oct 20, 2015 12224 8702678 298,931,081 2,560,320 12573.3181 8655.3732 14226.9253 1039.8795 977.964
654 Oct 19, 2015 11327 7765821 293,380,875 2,539,607 12526.6066 8614.1049 14156.9166 1036.2652 970.4366
655 Oct 18, 2015 13117 8430940 299,353,286 2,516,483 12506.4678 8567.9339 14082.8222 1028.5567 956.4641
656 Oct 15, 2015 18940 8908664 355,475,208 2,554,967 12714.0651 8711.7141 14319.1826 1046.439 977.7184
657 Oct 14, 2015 10162 6476778 209,700,335 2,580,268 12762.4887 8788.8022 14443.4344 1057.98 990.3068
658 Oct 13, 2015 13329 10916715 340,405,934 2,610,967 12924.8531 8905.0759 14633.7689 1074.0344 1001.6162
659 Oct 12, 2015 13025 10742876 306,062,367 2,621,256 12887.9742 8912.9442 14643.2136 1074.9959 1006.7717
660 Oct 11, 2015 13624 10790658 337,740,036 2,595,174 12757.5982 8804.2769 14464.9349 1058.0333 999.9467
661 Oct 8, 2015 12060 10192689 309,385,251 2,620,692 12927.2652 8913.2071 14645.582 1072.1024 1013.2913
662 Oct 7, 2015 12924 15933942 356,485,074 2,643,183 12920.8195 8956.2154 14715.9358 1077.2777 1023.9684
663 Oct 6, 2015 11392 16195622 346,628,355 2,665,988 12974.6556 9020.9292 14821.2753 1085.2323 1031.2984
664 Oct 5, 2015 10562 6944197 228,158,429 2,671,160 12942.7147 9014.3998 14811.3955 1081.9993 1034.5155
665 Oct 4, 2015 11289 6756333 224,890,413 2,670,466 12859.95 8983.8239 14761.7328 1076.1605 1035.5119
666 Oct 1, 2015 12561 8689535 264,512,556 2,690,637 12928.5226 9047.9659 14866.1617 1083.9524 1043.2003
667 Sep 30, 2015 14471 9963294 333,149,295 2,685,768 12899.1201 9035.1247 14845.0432 1081.5917 1043.9122
668 Sep 29, 2015 12418 7743076 274,253,754 2,695,638 12895.4709 9046.3391 14865.7469 1082.3674 1049.4118
669 Sep 28, 2015 10903 6978687 242,909,092 2,708,599 12911.6199 9070.972 14907.5501 1086.3184 1055.2924
670 Sep 22, 2015 12466 8437774 300,495,267 2,707,541 12905.6269 9047.7017 14868.4434 1084.0023 1053.6632
671 Sep 21, 2015 13848 9389809 395,304,941 2,695,328 12870.7199 9018.1006 14818.8099 1079.9674 1046.8735
672 Sep 20, 2015 13966 11272288 394,726,746 2,693,402 12857.9819 9007.4826 14800.8696 1078.8905 1047.3944
673 Sep 17, 2015 16059 10258420 371,881,134 2,695,182 12779.4215 8986.4761 14765.6898 1075.4839 1048.8223
674 Sep 16, 2015 13420 9145648 280,565,749 2,682,928 12684.5709 8939.2233 14687.7403 1068.3536 1043.0457
675 Sep 15, 2015 13201 9032206 260,305,632 2,683,828 12671.5408 8944.7157 14695.7686 1068.7659 1043.2124
676 Sep 14, 2015 13601 9472646 278,488,367 2,674,499 12576.6084 8905.852 14632.9559 1061.7694 1038.3711
677 Sep 13, 2015 14999 9124739 302,045,918 2,666,131 12524.8059 8869.5297 14574.5217 1056.2659 1031.194
678 Sep 10, 2015 13545 8852112 310,146,035 2,666,360 12490.9821 8869.8759 14574.2938 1057.9069 1031.7351
679 Sep 9, 2015 14230 9573259 296,107,671 2,666,689 12446.3089 8865.3265 14568.5767 1059.123 1033.3057
680 Sep 8, 2015 15116 10164264 324,492,185 2,681,192 12465.8779 8901.7936 14627.5039 1064.4526 1037.8068
681 Sep 7, 2015 18166 12402861 378,237,608 2,688,814 12526.2198 8941.3954 14689.0634 1069.1251 1040.4343
682 Sep 6, 2015 16802 10343601 316,704,533 2,677,622 12402.0579 8885.1941 14595.1978 1060.0696 1034.9796
683 Sep 3, 2015 17449 12039507 387,155,894 2,682,000 12436.3029 8890.2487 14601.3484 1063.7142 1039.5442
684 Sep 2, 2015 14820 8242584 282,992,187 2,679,660 12444.3566 8886.1019 14593.9353 1065.2836 1039.181
685 Sep 1, 2015 26594 10360027 438,965,843 2,666,596 12375.0311 8827.7673 14498.7409 1059.141 1034.5567
686 Aug 31, 2015 11348 7222819 236,232,241 2,671,427 12435.2777 8881.661 14584.367 1066.042 1038.9389
687 Aug 30, 2015 11098 6352153 230,857,534 2,684,628 12463.1422 8932.3228 14669.3054 1072.2165 1043.9488
688 Aug 27, 2015 13173 9125990 297,844,433 2,696,591 12503.722 8970.6157 14733.2251 1077.2077 1046.9252
689 Aug 26, 2015 12161 8006932 273,571,764 2,697,060 12462.6753 8961.8745 14718.2365 1075.8471 1046.1321
690 Aug 25, 2015 13605 8883916 321,602,926 2,687,279 12427.9212 8941.033 14682.7983 1073.1332 1039.8974
691 Aug 24, 2015 12881 7958051 279,572,262 2,686,741 12445.6685 8956.983 14708.8612 1073.9211 1040.2085
692 Aug 23, 2015 15426 10573224 327,763,213 2,705,430 12508.6712 9021.6053 14815.2147 1081.8238 1044.9605
693 Aug 20, 2015 17233 11943964 414,385,449 2,706,902 12515.4565 9027.4491 14824.3495 1081.9597 1048.2528
694 Aug 19, 2015 17275 12373431 862,745,667 2,699,748 12427.6552 8991.0708 14763.7907 1076.5185 1045.4298
695 Aug 18, 2015 17180 11921231 473,463,174 2,694,973 12342.2414 8963.517 14717.9878 1072.7907 1041.5893
696 Aug 17, 2015 19693 13137784 480,414,521 2,683,284 12257.5171 8915.1617 14639.659 1064.3669 1033.9753
697 Aug 16, 2015 16148 10654400 387,813,315 2,696,685 12328.6176 8949.8362 14697.2944 1068.9357 1041.6406
698 Aug 13, 2015 20543 14400979 488,352,498 2,705,783 12410.7134 9000.0818 14781.5104 1075.7187 1047.4851
699 Aug 12, 2015 17427 11056699 1,054,790,771 2,713,901 12413.5868 9018.039 14811.9167 1078.5746 1049.5431
700 Aug 11, 2015 17538 10641029 381,866,825 2,698,005 12281.2138 8949.3455 14696.9712 1070.1373 1040.2895
701 Aug 10, 2015 21601 13179839 531,664,391 2,715,958 12332.0041 9007.6244 14791.7412 1077.8794 1047.3905
702 Aug 9, 2015 21539 13410743 566,367,027 2,731,914 12422.4141 9059.8372 14877.6014 1084.4294 1053.1502
703 Aug 6, 2015 21666 14922199 544,096,821 2,729,342 12436.4344 9079.9638 14909.7816 1090.4368 1055.152
704 Aug 5, 2015 27284 22383908 768,997,529 2,742,631 12505.3292 9103.1401 14949.7772 1093.2636 1061.6119
705 Aug 4, 2015 27344 23823962 701,191,719 2,731,840 12485.1698 9092.4405 14926.9209 1093.5037 1063.7729
706 Aug 3, 2015 23750 17510797 616,235,169 2,728,706 12493.3451 9076.1845 14901.3243 1093.5386 1057.5375
707 Aug 2, 2015 23421 16467433 607,602,341 2,703,812 12294.5028 8977.9981 14745.4715 1079.615 1050.6655
708 Jul 30, 2015 19460 14250953 616,459,916 2,704,422 12222.3955 8959.5953 14715.2371 1077.1869 1051.6344
709 Jul 29, 2015 20784 17203573 516,686,242 2,701,117 12139.6745 8921.1896 14652.6732 1072.6105 1046.5457
710 Jul 28, 2015 21666 15733101 548,684,661 2,709,395 12177.304 8962.394 14718.1321 1078.3694 1051.961
711 Jul 27, 2015 19252 12135849 464,798,670 2,698,650 12097.4565 8906.7133 14626.4012 1071.2164 1044.5754
712 Jul 26, 2015 20448 13481080 537,178,884 2,701,934 12127.203 8931.7884 14663.8122 1072.445 1049.841
713 Jul 23, 2015 20603 13016672 526,417,184 2,715,592 12245.8555 8965.25 14719.8342 1075.647 1056.943
714 Jul 22, 2015 20113 12925714 518,258,550 2,676,737 12045.2619 8848.2992 14530.5148 1061.724 1034.694
715 Jul 21, 2015 16900 10790812 449,670,576 2,674,592 11936.0853 8852.6585 14539.6285 1061.0475 1032.522
716 Jul 14, 2015 15778 11003175 424,738,950 2,645,049 11728.0361 8713.7224 14312.765 1048.0955 1017.404
717 Jul 13, 2015 15416 10309489 370,712,173 2,635,209 11720.0303 8670.1201 14241.6297 1043.792 1015.276
718 Jul 12, 2015 16473 12172088 457,657,450 2,619,966 11716.4727 8645.2508 14202.8161 1040.3585 1011.465
719 Jul 9, 2015 15424 10322063 329,944,701 2,614,533 11585.8775 8626.8705 14173.8496 1034.4065 1009.264
720 Jul 8, 2015 18403 13839827 410,559,417 2,597,439 11534.4969 8597.5009 14122.657 1030.669 1004.814
721 Jul 7, 2015 16882 12320176 395,928,099 2,580,549 11485.2305 8547.3716 14041.5381 1023.744 997.983
722 Jul 6, 2015 15505 11811405 350,222,714 2,563,348 11371.0898 8487.5254 13938.8897 1017.123 988.994
723 Jul 5, 2015 19070 13401646 421,678,094 2,567,554 11377.159 8498.42 13959.0796 1019.989 989.0275
724 Jul 2, 2015 21044 24003800 518,286,823 2,594,477 11396.6276 8576.6664 14090.8102 998.487 1028.638
725 Jun 30, 2015 19468 14309672 396,967,450 2,593,777 11453.6385 8584.1155 14097.1702 1031.4 998.522
726 Jun 29, 2015 15590 9003712 428,564,860 2,556,659 11348.9265 8476.8378 13916.752 1018.495 988.7635
727 Jun 28, 2015 15627 9056340 472,616,665 2,536,867 11283.5405 8415.9003 13810.5119 1013.4805 982.3315
728 Jun 25, 2015 17690 10843314 350,420,493 2,518,919 11130.4847 8349.8302 13709.2169 1005.8 971.2995
729 Jun 24, 2015 14839 10158773 299,048,042 2,516,933 11138.471 8369.8052 13743.7362 1006.349 974.089
730 Jun 23, 2015 16947 13262317 358,037,252 2,528,606 11154.5362 8420.4904 13827.239 1011.5695 978.5055
731 Jun 22, 2015 13850 10243025 267,208,950 2,552,748 11198.4843 8476.5035 13915.3586 1020.134 981.5405
732 Jun 21, 2015 13334 8492128 247,315,882 2,544,870 11174.582 8455.7976 13884.9816 1015.1685 983.32
733 Jun 18, 2015 17662 11103170 318,482,211 2,544,671 11196.0258 8458.6292 13893.5339 1017.1305 984.6465
734 Jun 17, 2015 24023 12082970 440,167,886 2,553,042 11200.2322 8468.9869 13922.6044 1019.2725 988.9825
735 Jun 16, 2015 15727 14705376 349,197,108 2,542,147 11150.6596 8423.9666 13854.7827 1015.094 986.719
736 Jun 15, 2015 14030 12371640 538,894,579 2,526,312 11095.2163 8380.194 13761.1849 1010.046 979.353
737 Jun 14, 2015 16640 13783842 376,121,018 2,515,415 11048.5257 8333.777 13680.9417 1005.9655 973.715
738 Jun 11, 2015 19881 16032290 454,327,644 2,546,306 11178.5359 8455.2025 13905.3695 1019.4045 988.329
739 Jun 10, 2015 18438 17315040 452,496,003 2,554,987 11135.4741 8499.5171 14014.3323 1021.0685 992.4345
740 Jun 9, 2015 19977 23023479 658,510,809 2,538,100 11063.3967 8458.9733 13934.3962 1017.273 988.3505
741 Jun 8, 2015 21769 21175971 833,763,919 2,541,929 11070.9963 8459.5885 13978.6646 1017.436 992.5795
742 Jun 7, 2015 23300 21854674 761,502,310 2,586,342 11217.4683 8633.9502 14237.5235 1033.6315 1008.794
743 Jun 4, 2015 18899 15626934 1,011,141,186 2,580,655 11148.7574 8607.158 14167.5437 1029.179 1001.6495
744 Jun 2, 2015 24448 16451684 609,817,070 2,583,853 11172.0599 8602.9295 14157.711 1029.1845 1000.305
745 Jun 1, 2015 29380 21117819 767,240,084 2,597,204 11254.0954 8669.3998 14252.3806 1033.5905 1000.112
746 May 31, 2015 25758 19130863 943,512,636 2,589,562 11207.7543 8654.1103 14195.1329 1031.106 994.652
747 May 28, 2015 28761 21273718 746,242,072 2,574,608 11162.4568 8583.0834 14075.9494 1023.934 985.0905
748 May 27, 2015 28703 20415821 741,862,872 2,603,705 11373.2811 8709.2434 14278.9103 1039.747 996.037
749 May 26, 2015 29960 22718551 773,070,520 2,607,938 11401.5088 8712.7221 14278.3408 1038.6445 991.9435
750 May 25, 2015 32744 28760977 1,065,405,157 2,580,089 11272.1619 8660.2771 14133.4195 1032.204 975.3595
751 May 24, 2015 24881 23573641 813,273,245 2,537,516 11062.2484 8458.35 13824.8835 1006.9685 962.4525
752 May 21, 2015 28327 22400843 648,394,238 2,534,024 11054.994 8457.9178 13821.9813 1007.6975 958.4865
753 May 20, 2015 30898 29030959 1,178,979,132 2,529,305 11040.6532 8410.4319 13754.3876 1001.0485 960.2704
754 May 19, 2015 30290 23685375 693,221,424 2,535,179 11079.3579 8404.1014 13745.8555 1002.5665 958.9445
755 May 18, 2015 27149 21393170 609,228,202 2,469,201 10972.9326 8304.3834 13578.9815 991.83 946.011
756 May 17, 2015 25215 20118899 1,026,550,445 2,469,201 10783.7269 8154.3022 13340.1039 973.2295 930.7305
757 May 14, 2015 25821 17954444 549,853,754 2,460,103 10712.7185 8133.1008 13329.5303 967.8775 931.6045
758 May 13, 2015 25042 21463634 588,448,721 2,461,857 10771.6996 8178.0535 13402.1875 976.8285 935.416
759 May 12, 2015 21317 15089616 438,788,468 2,462,761 10689.3468 8137.2189 13343.505 977.9 936.3025
760 May 11, 2015 24596 17154704 508,154,812 2,473,151 10823.8114 8180.6588 13420.6592 982.7545 938.5155
761 May 10, 2015 19330 12940603 431,881,243 2,459,572 10690.5524 8010.8837 13182.6211 960.303 933.609
762 May 7, 2015 17953 19621081 476,205,739 2,376,805 10304.9112 7717.3387 12694.27 927.152 903.2505
763 May 6, 2015 14733 18750307 421,285,894 2,365,424 10260.8703 7660.6398 12611.1567 922.858 905.565
764 May 5, 2015 13074 6747127 254,174,163 2,322,203 10046.7175 7510.9507 12349.7684 905.781 886.0585
765 May 4, 2015 13604 6293054 250,578,558 2,300,381 9989.5594 7433.819 12209.5089 898.2985 874.036
766 Apr 30, 2015 15013 17126248 422,228,902 2,334,829 10161.6702 7548.985 12427.1255 911.5205 892.5965
767 Apr 29, 2015 14744 16492612 389,981,048 2,372,260 10365.4689 7681.7785 12644.3169 927.1585 907.597
768 Apr 27, 2015 22269 11913412 420,422,912 2,377,327 10311.0958 7693.5464 12670.9626 925.479 911.4075
769 Apr 26, 2015 14557 8595884 328,579,875 2,346,724 10229.5234 7648.0923 12600.4925 917.325 902.579
770 Apr 23, 2015 17792 8745514 418,104,694 2,395,602 10444.7839 7815.0005 12858.7487 936.771 918.129
771 Apr 22, 2015 20031 11087949 420,552,021 2,437,531 10605.6533 7957.1615 13089.3336 953.727 933.908
772 Apr 21, 2015 18342 10139604 372,328,015 2,464,774 10763.6009 8053.3774 13225.0533 966.2905 938.032
773 Apr 20, 2015 20481 10568653 423,614,754 2,469,875 10845.7898 8086.933 13286.0793 971.3815 943.341
774 Apr 19, 2015 22848 13495082 489,850,441 2,493,332 10979.4873 8208.1826 13450.8411 984.3085 951.236
775 Apr 16, 2015 20414 10980580 395,417,364 2,496,643 11068.0803 8192.1259 13440.0697 985.149 954.108
776 Apr 15, 2015 19279 10560504 390,687,710 2,490,659 10995.4531 8150.2567 13381.5596 978.6545 955.7225
777 Apr 13, 2015 17279 12196883 386,445,629 2,465,720 10932.7326 8028.8705 13209.3535 967.232 949.8855
778 Apr 12, 2015 13651 6564845 271,743,225 2,459,415 10973.5071 8018.567 13207.4847 966.878 953.3765
779 Apr 9, 2015 16905 7775641 337,816,228 2,474,642 11071.2291 8090.851 13308.9392 977.0255 959.338
780 Apr 8, 2015 17571 7739326 304,600,484 2,488,281 11101.4501 8127.072 13360.3663 982.3465 959.12
781 Apr 7, 2015 17781 8319679 325,458,445 2,476,466 11052.6101 8092.9398 13315.4617 979.2805 948.088
782 Apr 6, 2015 18882 7059402 289,651,533 2,495,326 11138.6568 8177.5806 13453.0192 988.8605 967.672
783 Apr 5, 2015 25874 6914506 348,267,660 2,518,978 11211.0373 8256.2422 13576.8926 996.3815 974.743
784 Apr 2, 2015 10769 5738484 187,053,244 2,486,293 11305.6093 8324.4452 13678.2162 1003.25 976.088
785 Apr 1, 2015 12965 6953324 261,844,969 2,510,433 11450.1721 8405.5092 13818.8657 1014.022 987.4365
786 Mar 31, 2015 16232 18923658 449,986,198 2,523,102 11475.3415 8434.3349 13864.0127 1016.4835 990.965
787 Mar 30, 2015 13562 7411326 275,670,515 2,512,719 11422.9331 8401.3536 13822.8234 1012.7445 985.7765
788 Mar 29, 2015 15157 6439244 273,156,535 2,531,940 11502.0367 8468.6949 13945.993 1022.4245 997.7975
789 Mar 25, 2015 15983 8834648 611,517,091 2,488,522 11296.1377 8338.3529 13752.5466 1006.002 982.395
790 Mar 24, 2015 10727 8445420 236,926,056 2,476,842 11271.3149 8312.165 13726.765 1003.095 978.5565
791 Mar 23, 2015 11338 5961442 216,934,279 2,486,906 11320.8792 8345.8277 13786.3698 1005.806 983.591
792 Mar 22, 2015 12095 5911060 229,012,667 2,497,621 11380.3864 8376.3034 13854.0451 1008.428 992.863
793 Mar 19, 2015 7636 4515788 149,949,625 2,466,453 11258.1969 8300.0871 13664.4577 999.9855 970.69
794 Mar 18, 2015 10535 6088063 222,163,072 2,452,881 11208.2998 8255.2263 13566.1013 995.528 963.853
795 Mar 16, 2015 12083 6412744 226,360,134 2,481,655 11255.4602 8311.8435 13707.1385 1002.149 978.3715
796 Mar 15, 2015 10733 5527523 212,241,048 2,496,790 11350.5341 8385.3435 13863.158 1009.9285 989.8835
797 Mar 12, 2015 11632 5546581 192,354,839 2,496,307 11470.1846 8435.6978 13942.5167 1017.5755 989.5225
798 Mar 11, 2015 15981 7588894 282,886,644 2,505,235 11574.6669 8509.0857 14043.1267 1029.2865 992.0065
799 Mar 10, 2015 13228 6956972 255,740,174 2,524,621 11711.7865 8614.1586 14204.8652 1043.338 1000.6755
800 Mar 9, 2015 13889 7110126 261,258,408 2,512,370 11731.0302 8618.725 14148.3064 1043.604 989.173
801 Mar 8, 2015 16266 6369463 236,944,595 2,510,339 11721.4467 8617.4111 14130.5209 1044.6295 984.6905
802 Mar 5, 2015 22888 8442690 311,892,405 2,529,797 11789.7336 8666.8806 14253.6635 1053.5205 995.2425
803 Mar 4, 2015 10201 6123967 227,498,572 2,532,704 11832.4088 8722.9973 14316.7796 1061.749 993.1865
804 Mar 3, 2015 10271 5109290 196,872,956 2,539,536 11828.7528 8721.8898 14337.5604 1062.287 996.284
805 Mar 2, 2015 12834 7399260 283,877,165 2,542,979 11935.8592 8781.1016 14405.9402 1069.1195 996.79
806 Mar 1, 2015 13542 11928381 397,127,298 2,567,710 12021.196 8850.4007 14493.4172 1075.9395 998.3315
807 Feb 26, 2015 11539 5820147 231,425,071 2,571,464 12051.4512 8854.4151 14543.7587 1074.227 1006.972
808 Feb 25, 2015 14653 7452828 267,541,102 2,557,437 12030.6797 8818.015 14486.1245 1071.3425 1004.582
809 Feb 24, 2015 11747 5838793 235,207,264 2,582,648 12153.3056 8908.4811 14654.558 1081.189 1020.0005
810 Feb 23, 2015 12714 7416640 262,471,410 2,588,704 12175.0594 8923.4944 14688.2795 1084.542 1021.4425
811 Feb 22, 2015 9926 5992103 229,652,352 2,591,441 12112.3445 8931.8011 14693.9811 1085.4895 1017.5355
812 Feb 19, 2015 10581 5428744 181,251,630 2,575,092 12033.5574 8898.4898 14645.9797 1082.3325 1010.813
813 Feb 18, 2015 12437 7225775 214,989,261 2,584,498 12025.3562 8929.9584 14707.5946 1086.332 1017.7855
814 Feb 17, 2015 12373 7462771 215,899,124 2,585,006 11965.3664 8905.8492 14688.9799 1081.5625 1019.5995
815 Feb 16, 2015 14588 8582603 241,815,174 2,574,676 11902.057 8851.4626 14602.0383 1072.3175 1013.7565
816 Feb 15, 2015 14688 9035138 263,376,353 2,609,001 12037.4593 8967.0509 14804.5876 1085.7965 1030.3805
817 Feb 12, 2015 16733 9805200 286,258,413 2,609,723 12103.5617 8979.1626 14818.8029 1088.4025 1032.4125
818 Feb 11, 2015 16357 10537716 413,348,033 2,602,417 12028.1863 8924.1393 14730.7079 1084.9055 1028.317
819 Feb 10, 2015 14640 8503936 261,007,363 2,591,904 12014.5061 8884.2739 14662.8015 1078.612 1019.9715
820 Feb 9, 2015 11946 6435951 229,794,231 2,555,294 11839.5216 8743.9763 14422.625 1060.3045 1001.209
821 Feb 8, 2015 12788 6133393 194,236,280 2,547,180 11773.6038 8721.1139 14387.4558 1058.5895 997.3775
822 Feb 5, 2015 24158 7707041 318,845,195 2,542,876 11714.4003 8707.3318 14343.2222 1057.0665 990.894
823 Feb 4, 2015 9083 5328050 155,516,149 2,527,672 11688.1726 8678.7053 14280.9457 1054.054 985.784
824 Feb 3, 2015 9698 6253643 173,922,788 2,511,791 11657.5488 8643.0819 14230.5634 1048.398 979.3005
825 Feb 2, 2015 11529 6867452 187,848,190 2,488,999 11525.8598 8562.3126 14113.6768 1038.4225 972.8
826 Feb 1, 2015 9535 5677240 159,421,040 2,499,819 11613.1407 8614.5291 14205.3375 1044.1935 981.818
827 Jan 29, 2015 11240 6252539 179,310,790 2,533,325 11743.2557 8736.0301 14427.1057 1056.245 998.5665
828 Jan 28, 2015 11779 6603601 190,321,539 2,555,183 11831.6178 8800.9749 14533.6743 1063.975 1005.185
829 Jan 27, 2015 12962 7408016 215,118,627 2,554,799 11805.5291 8814.5431 14541.582 1063.8535 1006.445
830 Jan 26, 2015 12554 7065519 202,864,965 2,538,568 11723.2499 8742.3041 14424.3841 1055.808 997.6055
831 Jan 25, 2015 14403 8218010 236,607,681 2,546,638 11733.5868 8768.3148 14450.4658 1059.184 998.4155
832 Jan 22, 2015 13756 8376208 264,163,633 2,591,497 11938.9158 8924.8447 14730.0261 1075.13 1021.455
833 Jan 21, 2015 22656 11945586 326,858,543 2,577,576 11871.3816 8885.5524 14659.1805 1071.4595 1015.0185
834 Jan 20, 2015 13255 8256165 252,345,983 2,608,426 12002.744 9005.8133 14875.32 1084.7215 1030.487
835 Jan 19, 2015 17628 8487504 286,799,666 2,618,893 12038.1114 9038.6906 14927.2141 1086.0855 1033.5425
836 Jan 18, 2015 9591 5151681 161,423,232 2,641,461 12161.9177 9137.3421 15080.375 1094.9095 1043.5615
837 Jan 15, 2015 12820 7089764 220,526,998 2,663,325 12238.1884 9200.6568 15201.1765 1100.968 1054.9205
838 Jan 14, 2015 14738 8376345 261,010,574 2,663,617 12259.3727 9206.4323 15206.4486 1102.8055 1054.5395
839 Jan 13, 2015 16553 9529359 307,945,826 2,668,694 12283.636 9240.9933 15263.0462 1105.8965 1059.5705
840 Jan 12, 2015 16797 9432607 309,266,845 2,663,393 12266.3582 9216.5295 15216.2799 1103.6515 1056.6725
841 Jan 11, 2015 14266 8575253 269,741,769 2,652,577 12273.1673 9194.118 15175.0906 1101.7725 1054.24
842 Jan 8, 2015 12844 7371306 279,458,918 2,667,459 12327.5549 9224.2494 15254.7744 1107.3995 1063.755
843 Jan 7, 2015 13782 7072225 349,150,775 2,659,017 12273.1868 9192.041 15218.9437 1102.3505 1063.8775
844 Jan 6, 2015 13555 6644118 247,396,906 2,663,216 12319.9125 9208.1489 15247.025 1106.105 1067.743
845 Jan 5, 2015 8895 4130287 149,590,733 2,644,383 12220.2335 9131.3661 15114.4662 1096.721 1058.3905
846 Jan 1, 2015 11429 6202595 211,747,960 2,644,837 12269.3782 9165.6835 15142.6902 1100.763 1055.1205
847 Dec 30, 2014 10531 7143411 621,646,549 2,613,382 12086.2638 9058.3502 14938.9161 1086.282 1035.412
848 Dec 29, 2014 8838 4759700 152,039,864 2,586,859 11990.8797 8981.7732 14793.27 1078.062 1021.1145
849 Dec 28, 2014 8666 4100497 126,492,633 2,582,572 11934.5816 8945.377 14741.0516 1074.302 1019.519
850 Dec 24, 2014 10848 8560468 861,911,017 2,599,263 12032.0192 9019.2976 14840.9299 1082.84 1021.4595
851 Dec 23, 2014 11694 7163556 706,060,614 2,606,146 12081.1248 9052.9215 14896.7156 1084.971 1025.258
852 Dec 22, 2014 13959 7054088 222,994,456 2,620,519 12151.3038 9098.9503 14976.1818 1090.3805 1029.305
853 Dec 21, 2014 14256 7007803 217,506,600 2,605,116 12119.4207 9094.492 14953.3175 1088.319 1024.373
854 Dec 18, 2014 14193 6386408 227,941,492 2,598,881 12177.9419 9102.7814 14954.6947 1088.113 1025.4295
855 Dec 17, 2014 17667 8159986 260,136,774 2,593,271 12201.7908 9099.9341 14931.3594 1088.5165 1021.534
856 Dec 15, 2014 18931 8316957 264,505,124 2,604,190 12312.4758 9152.7585 15027.82 1097.0605 1028.986
857 Dec 14, 2014 23330 9350621 284,772,796 2,613,309 12308.0977 9167.9229 15054.9977 1098.9915 1030.8095
858 Dec 11, 2014 10657 7773931 250,481,859 2,634,437 12443.03 9256.5254 15180.7959 1110.0095 1038.7415
859 Dec 10, 2014 13407 10669337 451,700,134 2,644,432 12443.6387 9289.5804 15238.0908 1114.232 1039.989
860 Dec 9, 2014 12340 9648996 299,312,420 2,638,512 12446.7674 9292.0431 15235.2454 1113.9415 1035.298
861 Dec 8, 2014 13522 10252858 322,501,604 2,631,034 12450.7842 9273.5996 15210.0927 1109.3405 1032.7985
862 Dec 7, 2014 16488 18307396 441,846,307 2,626,893 12443.7523 9261.7266 15195.0834 1108.9325 1031.8965
863 Dec 4, 2014 23289 11732440 457,692,053 2,637,841 12565.0606 9310.2727 15266.306 1117.3005 1037.776
864 Dec 3, 2014 12895 11550837 351,169,433 2,649,559 12604.7006 9361.2684 15355.8006 1123.665 1044.7345
865 Dec 2, 2014 10464 7190265 275,146,447 2,623,304 12412.9696 9249.2719 15168.9383 1108.4495 1034.356
866 Dec 1, 2014 10569 7903420 271,397,443 2,579,222 12305.351 9159.9453 14986.4212 1097.8065 1012.432
867 Nov 30, 2014 7871 5239420 189,365,176 2,517,169 12101.8813 8959.2526 14662.3821 1070.751 992.074
868 Nov 27, 2014 9511 6762777 227,751,782 2,509,035 12093.7601 8952.628 14657.55 1069.9665 991.4425
869 Nov 26, 2014 10351 8165220 249,092,335 2,515,391 12079.0128 8948.7546 14658.1499 1070.304 992.167
870 Nov 25, 2014 11445 7742698 279,916,300 2,542,380 12151.0586 9036.3575 14802.9083 1080.3565 1002.8005
871 Nov 24, 2014 11274 7156100 268,299,856 2,528,485 12127.6805 9009.2324 14714.2996 1076.282 992.846
872 Nov 23, 2014 10973 7345550 268,443,107 2,593,044 12287.4465 9138.9748 14959.8149 1087.9575 1015.9
873 Nov 20, 2014 11479 8238749 308,630,627 2,615,511 12399.9309 9254.0081 15141.7249 1100.92 1024.7725
874 Nov 19, 2014 16586 10978869 450,532,699 2,634,082 12474.5906 9312.5956 15238.511 1108.1575 1034.694
875 Nov 18, 2014 18525 12504419 512,733,789 2,627,986 12374.63 9243.2433 15134.5823 1096.3605 1027.059
876 Nov 17, 2014 15857 10524184 447,021,796 2,634,362 12465.2325 9290.0608 15207.5594 1103.5335 1032.2415
877 Nov 16, 2014 17633 12353493 515,294,859 2,650,369 12510.8801 9360.2477 15336.1836 1111.651 1041.239
878 Nov 13, 2014 18287 12723206 503,093,269 2,658,252 12486.5171 9371.1218 15378.7886 1110.9225 1047.83
879 Nov 12, 2014 21028 15351881 605,325,476 2,673,108 12569.1135 9414.7078 15461.8458 1117.686 1056.126
880 Nov 11, 2014 21151 15761089 664,251,166 2,632,848 12261.6465 9287.3993 15220.5204 1098.2425 1031.939
881 Nov 10, 2014 19424 14316502 734,209,286 2,624,154 12274.7347 9273.1961 15167.4241 1096.783 1023.0895
882 Nov 9, 2014 23896 17086434 676,315,484 2,628,141 12425.9041 9329.0984 15257.2583 1103.158 1027.989
883 Nov 6, 2014 20931 12869476 486,458,079 2,677,011 12688.3876 9442.8119 15500.5536 1123.8395 1050.556
884 Nov 5, 2014 25030 13344848 588,478,394 2,682,176 12675.1542 9427.2305 15480.113 1124.106 1051.516