Market Status: Closed    Thu 19 Oct 17, 3:06 PM (BST)

1JANATAMF 6.70 0
FIRST JANATA BANK MF 15,255 0.00%
AAMRANET 114.60 0.7
AAMRA NETWORKS LIMITED 148,463 0.61%
AAMRATECH 33.90 -0.5
AAMRA TECHNOLOGIES LTD. 10,180 -1.45%
ABB1STMF 6.70 0.2
AB BANK 1ST MUTUAL FUND 72,065 3.08%
ABBANK 20.30 0.2
AB BANK 146,345 1.00%
ACI 621.80 7
ACI 10,574 1.14%
ACIFORMULA 195.10 -0.6
ACI FORMULATIONS 750 -0.31%
ACMELAB 114.30 -0.8
THE ACME LABORATORIES LTD. 4,404 -0.70%
ACTIVEFINE 44.40 -0.1
ACTIVE FINE CHEMICALS 10,708 -0.22%
AFCAGRO 54.20 -2.7
AFC AGRO BIOTECH LIMITED 1,933 -4.75%
AFTABAUTO 65.10 0.3
AFTAB AUTO. 2,368 0.46%
AGNISYSL 24.00 -0.4
AGNI SYSTEMS 64,246 -1.64%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
ALARABANK 23.90 0.1
AL-ARAFAH ISLAMI BANK 60,981 0.42%
ALLTEX 12.00 0.2
ALLTEX IND. 45 1.69%
AMANFEED 73.40 1.3
AMAN FEED LIMITED 1,568 1.80%
AMCL(PRAN) 220.00 1.1
AMCL(PRAN) 35 0.50%
ANLIMAYARN 30.60 -1.9
ANLIMA YARN 23,556 -5.85%
ANWARGALV 88.00 1.2
ANWAR GALVANIZING 8,100 1.38%
APEXFOODS 141.00 -4
APEX FOOD 608 -2.76%
APEXSPINN 136.20 -6.9
APEX SPINNING 1,225 -4.82%
APEXTANRY 154.00 0.7
APEX TANNERY 100 0.46%
APOLOISPAT 18.70 -0.3
APPOLLO ISPAT COMPLEX LTD 59,209 -1.58%
ARAMIT 380.00 -4
ARAMIT 177 -1.04%
ARAMITCEM 35.20 -1.1
ARAMIT CEMENT 10,991 -3.03%
ARGONDENIM 32.40 -0.6
ARGON DENIMS LIMITED 6,125 -1.82%
AZIZPIPES 141.50 12.8
AZIZ PIPE 433 9.95%
BANGAS 124.00 -0.4
BANGAS 530 -0.32%
BANKASIA 20.30 0.2
BANK ASIA 15,269,935 1.00%
BARKAPOWER 40.50 -0.9
BARAKA POWER LIMITED 17,400 -2.17%
BAYLEASING 27.00 0.2
BAY LEASING 17,585 0.75%
BBS 44.70 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 55,940 -1.97%
BBSCABLES 134.90 2
BBS CABLES LTD. 53,450 1.50%
BDCOM 39.30 0.9
BDCOM ONLINE 26,975 2.34%
BDFINANCE 21.90 0.6
BD FINANCE 222,902 2.82%
BDTHAI 23.40 -0.4
BD. THAI ALLUMINIUM 18,784 -1.68%
BDWELDING 17.60 0.4
BD WELDING 1,025 2.33%
BEACHHATCH 15.50 -0.4
BEACH HATCHERY 320 -2.52%
BEACONPHAR 21.20 -0.3
BEACON PHARMA 24,016 -1.40%
BENGALWTL 46.00 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 424,244 0.00%
BERGERPBL 2,043.00 -106.5
BERGER PAINTS 29 -4.95%
BEXIMCO 28.10 -0.6
BEXIMCO LIMITED 170,560 -2.09%
BGIC 20.90 -0.1
BANGLADESH GENERAL INS. 123 -0.48%
BIFC 11.00 -0.5
BD INDUSTRIAL FINANCE 591 -4.35%
BNICL 19.30 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,150 -1.53%
BRACBANK 98.10 0.3
BRAC BANK 54,775 0.31%
BSC 44.00 -1.3
B.S.C. 34,209 -2.87%
BSCCL 110.80 -1
BANGLADESH SUBMARINE CABLE CO. LTD. 2,828 -0.89%
BSRMLTD 123.60 -0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,468 -0.08%
BSRMSTEEL 82.40 1.2
BSRM STEELS 5,091 1.48%
BXPHARMA 106.60 -0.4
BEXIMCO PHARMA 15,439 -0.37%
BXSYNTH 8.50 0
BEXIMCO SYNTHETICS 1,800 0.00%
CENTRALPHL 23.40 -0.3
CENTRAL PHARMACEUTICALS LIMITED 9,402 -1.27%
CITYBANK 46.00 -0.3
CITY BANK 112,832 -0.65%
CITYGENINS 19.40 0.3
CITY GENERAL INSURANCE 7,177 1.57%
CNATEX 10.40 -0.2
C & A TEXTILES LIMITED 392,906 -1.89%
CONFIDCEM 153.50 -3.4
CONFIDENCE CEMENT 2,504 -2.17%
CVOPRL 208.20 0.6
CVO PETROCHEMICAL 3,393 0.29%
DACCADYE 8.50 -0.5
DACCA DYEING 6,251 -5.56%
DAFODILCOM 56.40 -0.6
DAFFODIL COMPUTERS 6,850 -1.05%
DBH 125.50 1.2
DELTA BRAC HOUSING 4,038 0.97%
DBH1STMF 8.70 0
DBH FIRST MF 500 0.00%
DELTALIFE 111.00 1.2
DELTA LIFE INSURAN 20 1.09%
DELTASPINN 10.70 -0.2
DELTA SPINNERS 65,356 -1.83%
DESCO 45.20 -0.3
DHAKA ELECTRIC SUPPLY 4,487 -0.66%
DESHBANDHU 20.00 0.1
DESHBANDHU POLYMER 390 0.50%
DHAKABANK 22.00 0.6
DHAKA BANK 221,475 2.80%
DHAKAINS 24.00 0
DHAKA INSURANCE 5,100 0.00%
DOREENPWR 128.90 -2.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 16,158 -1.68%
DSSL 18.00 -0.6
DRAGON SWEATER AND SPINNING LIMITED 116,481 -3.23%
DUTCHBANGL 174.00 10.1
DUTCH-BANGLA BANK 10,635 6.16%
EASTERNINS 29.00 -2.5
EASTERN INS 750 -7.94%
EASTLAND 23.20 -0.3
EASTLAND INSURANCE 100 -1.28%
EBL 46.50 -0.6
EASTERN BANK 2,525 -1.27%
EBL1STMF 9.30 0
EBL FIRST MF 67,104 0.00%
ECABLES 140.00 1.6
EASTERN CABLES 540 1.16%
EMERALDOIL 18.90 -0.7
EMERALD OIL INDUSTRIES LIMITED 29,993 -3.57%
ENVOYTEX 36.50 -1.1
ENVOY TEXTILES LIMITED 239 -2.93%
ETL 17.10 -0.2
EVINCE TEXTILES LIMITED 29,075 -1.16%
EXIMBANK 17.00 0.6
EXPORT IMPORT BANK 525,188 3.66%
FAMILYTEX 8.30 -0.1
FAMILYTEX(BD) LIMITED 186,794 -1.19%
FARCHEM 22.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 12,173 -0.87%
FAREASTFIN 12.50 0.1
FAREAST FINANCE & INVESTMENT LIMITED 67,797 0.81%
FASFIN 19.30 0.8
FAS FINANCE & INVESTMENT 72,055 4.32%
FBFIF 6.40 0
FIRST BD FIXED INCOME FUND 3,500 0.00%
FEDERALINS 12.90 -0.3
FEDERAL INSURANCE 12,155 -2.27%
FEKDIL 23.90 -0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 4,050 -2.85%
FINEFOODS 31.60 -0.6
FINE FOODS 25,669 -1.86%
FIRSTSBANK 15.60 0.2
FIRST SECURITY ISLAMI BANK 251,858 1.30%
FORTUNE 49.60 -1.3
FORTUNE SHOES LIMITED 80,604 -2.55%
FUWANGCER 18.00 -0.6
FU-WANG CERAMIC 102,042 -3.23%
FUWANGFOOD 20.20 -0.1
FU-WANG FOODS 66,945 -0.49%
GBBPOWER 20.60 -0.3
GBB POWER LIMITED 103,650 -1.44%
GENNEXT 9.60 -0.2
GENERATION NEXT FASHIONS LIMITED 128,252 -2.04%
GHAIL 40.50 -1.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,026 -2.64%
GHCL 43.40 -1
GLOBAL HEAVY CHEMICALS LIMITED 7,614 -2.25%
GOLDENSON 15.50 -0.3
GOLDEN SON 63,299 -1.90%
GP 421.00 0.8
GRAMEENPHONE 53,312 0.19%
GPHISPAT 38.70 -1.5
GPH ISPAT LIMITED 1,475 -3.73%
GQBALLPEN 98.70 -2.2
GQ BALL PEN 1,000 -2.18%
GRAMEENS2 14.80 0.2
GRAMEEN MF TWO 93 1.37%
GREENDELMF 8.80 0.1
GREEN DELTA MF 500 1.15%
GSPFINANCE 29.00 -0.1
GSP FINANCE (BD) LTD 5,604 -0.34%
HAKKANIPUL 73.10 -1.6
HAKKANI PULP & PAPER 7,115 -2.14%
HEIDELBCEM 414.00 -1.8
HEIDELBERG CEMENT 270 -0.43%
HFL 21.90 -0.8
HAMID FABRICS LIMITED 10,864 -3.52%
HRTEX 32.50 -1.3
H.R. TEXTILES 9,275 -3.85%
HWAWELLTEX 36.10 -0.4
HWA WELL TEXTILES (BD) LIMITED 500 -1.10%
IBNSINA 256.00 -4.5
IBN SINA PHARMA 7,306 -1.73%
ICB 190.00 -2.7
I.C.B. 7,152 -1.40%
ICB2NDNRB 10.40 0.1
ICB AMCL 2ND NRB MF 1,000 0.97%
ICB3RDNRB 6.90 0
ICB AMCL 3RD NRB MF 15,000 0.00%
ICBAMCL2ND 8.80 0.1
ICB AMCL SECOND MF 500 1.15%
ICBEPMF1S1 7.70 -0.4
ICB EMPLOYEES PROV MF-1 1,900 -4.94%
IDLC 85.80 2.5
IDLC FINANCE 13,524 3.00%
IFADAUTOS 126.80 -34.8
IFAD AUTOS LIMITED 66,615 -21.53%
IFIC 18.10 0
IFIC BANK 248,230 0.00%
IFIC1STMF 6.60 0.1
IFIC BANK 1ST MF 1,194 1.54%
IFILISLMF1 7.90 0
IFIL ISLAMIC MF-1 1,000 0.00%
ILFSL 23.40 0.6
INTERNATIONAL LEASING 58,030 2.63%
IMAMBUTTON 22.10 -0.4
IMAM BUTTON 145 -1.78%
INTECH 18.30 -0.7
INTECH ONLINE 36,317 -3.68%
IPDC 44.50 1.1
INDUSTRIAL PROMOTION 2,126 2.53%
ISLAMIBANK 35.30 0.5
ISLAMI BANK 92,094 1.44%
ISLAMICFIN 22.80 0.2
ISLAMIC FINANCE 17,326 0.88%
ISLAMIINS 33.70 -0.3
ISLAMI INSURANCE 3,847 -0.88%
ISNLTD 21.00 -0.6
INFORMATION SERVL NET. 54 -2.78%
ITC 41.50 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,616 -0.72%
JAMUNABANK 22.50 0
JAMUNA BANK 57,993 0.00%
JAMUNAOIL 208.00 -0.6
JAMUNA OIL 1,135 -0.29%
JMISMDL 195.00 -2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 2,701 -1.27%
KAY&QUE 128.00 -4
KAY & QUE (BD) 5,027 -3.03%
KBPPWBIL 18.30 -0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 63,877 -3.68%
KDSALTD 69.80 -0.4
KDS ACCESSORIES LIMITED 2,521 -0.57%
KEYACOSMET 13.80 -0.1
KEYA COSMETICS 142,934 -0.72%
KPCL 64.60 0.6
KHULNA POWER 12,650 0.94%
KPPL 11.20 -0.1
KHULNA PRINTING & PACKAGING LIMITED 10,109 -0.88%
LAFSURCEML 61.30 -0.1
LAFARGE SURMA CEMENT 102,851 -0.16%
LANKABAFIN 65.00 1.7
LANKA BANGLA FINANCE 133,622 2.69%
LIBRAINFU 595.00 -28.3
LIBRA INFUSIONS 38 -4.54%
LRGLOBMF1 8.30 0.1
LR GLOBAL BANGLADESH MF ONE 200 1.22%
MAKSONSPIN 10.80 -0.3
MAKSONS SPINNING 3,250 -2.70%
MALEKSPIN 21.00 -0.5
MALEK SPINNING 500 -2.33%
MBL1STMF 9.00 0.5
MBL 1ST MF 1,000 5.88%
MERCANBANK 27.10 0.2
MERCANTILE BANK 93,074 0.74%
MERCINS 26.00 -2.3
MERCANTILE INSURANCE 48,230 -8.13%
METROSPIN 10.60 0
METRO SPINNING 29,088 0.00%
MHSML 24.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,991 -1.20%
MICEMENT 86.60 -1.8
M.I. CEMENT 2,266 -2.04%
MIDASFIN 38.00 -0.5
MIDAS FINANCING 1,325 -1.30%
MIRACLEIND 54.00 -1.2
MIRACLE INDUSTRIES 40,932 -2.17%
MITHUNKNIT 33.80 -0.1
MITHUN KNITTING 15,827 -0.29%
MJLBD 119.00 -0.7
MJL BANGLADESH LIMITED 8,194 -0.58%
MONNOCERA 79.10 -2.2
MONNO CERAMIC 8,593 -2.71%
MPETROLEUM 198.00 0
MEGHNA PETROLEUM 2,395 0.00%
MTB 33.20 -0.5
MUTUAL TRUST BANK LIMITED 11,430 -1.48%
NATLIFEINS 162.00 5
NATIONAL LIFE INS. 500 3.18%
NAVANACNG 70.00 0.6
NAVANA CNG 2,000 0.86%
NBL 13.20 0
NATIONAL BANK 579,417 0.00%
NCCBANK 16.60 0
NATIONAL CREDIT & COM. BNK 784,486 0.00%
NFML 21.20 -0.4
NATIONAL FEED MILL LIMITED 7,880 -1.85%
NHFIL 46.00 -1.1
NATIONAL HOUSING 6,500 -2.34%
NPOLYMAR 100.00 -2.7
NATIONAL POLYMER 1,300 -2.63%
NTC 602.00 -2.2
NATIONAL TEA 100 -0.36%
NURANI 19.10 -0.5
NURANI DYEING & SWEATER LIMITED 30,481 -2.55%
OAL 21.40 -0.3
OLYMPIC ACCESSORIES LIMITED 32,487 -1.38%
OLYMPIC 272.20 0
OLYMPIC INDUSTRIES 495 0.00%
ONEBANKLTD 24.40 0.3
ONE BANK 47,596 1.24%
ORIONINFU 57.00 -1.1
ORION INFUSION 4,000 -1.89%
ORIONPHARM 48.00 -0.3
ORION PHARMA LIMITED 10,312 -0.62%
PADMALIFE 40.00 -0.3
PADMA ISLAMI LIFE INSURANCE 925 -0.74%
PADMAOIL 246.50 6.5
PADMA OIL 20 2.71%
PARAMOUNT 18.80 -0.7
PARAMOUNT INSURANCE 2,237 -3.59%
PDL 21.30 -0.2
PACIFIC DENIMS LIMITED 15,270 -0.93%
PENINSULA 22.90 -0.1
THE PENINSULA CHITTAGONG LIMITED 12,886 -0.43%
PF1STMF 7.30 0.1
PHOENIX FINANCE 1ST MF 500 1.39%
PHOENIXFIN 37.40 1.4
PHOENIX FINANCE 27,276 3.89%
PHPMF1 6.80 0
PHP FIRST MF 6,770 0.00%
PLFSL 14.70 0
PEOPLE'S LEASING 3,125 0.00%
POPULAR1MF 6.50 0.1
POPULAR LIFE FIRST MF 13,225 1.56%
POWERGRID 52.50 0.5
POWER GRID 7,005 0.96%
PREMIERBAN 15.60 0
PREMIER BANK 137,477 0.00%
PREMIERCEM 90.00 6.3
PREMIER CEMENT MILLS LIMITED 125 7.53%
PREMIERLEA 17.20 0.2
PREMIER LEASING 21,008 1.18%
PRIMEBANK 24.10 -0.3
PRIME BANK 13,250 -1.23%
PRIMEFIN 12.70 0
PRIME FINANCE 3,457 0.00%
PRIMETEX 25.90 -0.5
PRIME TEXTILE 600 -1.89%
PROVATIINS 22.00 0.6
PROVATI INSURANCE 1,017 2.80%
PTL 33.80 0.1
PARAMOUNT TEXTILE LIMITED 20,697 0.30%
PUBALIBANK 27.70 0.4
PUBALI BANK 152,308 1.47%
QSMDRYCELL 90.90 -1.3
QUASEM DRYCELLS 9,930 -1.41%
RAHIMAFOOD 179.80 -2.4
RAHIMA FOOD CORP. 1,695 -1.32%
RAKCERAMIC 56.90 0.3
R.A.K. CERAMICS 5,186 0.53%
RANFOUNDRY 138.00 2.8
RANGPUR FOUNDRY 26,174 2.07%
RDFOOD 16.70 -0.4
RAGPUR DAIRY & FOOD PRO 11,506 -2.34%
REGENTTEX 21.50 -0.8
REGENT TEXTILE MILLS LIMITED 14,273 -3.59%
REPUBLIC 24.10 -0.3
REPUBLIC INSURANCE 1,012 -1.23%
RNSPIN 17.60 -0.4
R. N. SPINNING 123,468 -2.22%
RSRMSTEEL 61.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,227 -1.29%
RUPALIBANK 66.80 6
RUPALI BANK 42,951 9.87%
RUPALIINS 21.10 -0.7
RUPALI INSURANCE 10,100 -3.21%
SAFKOSPINN 15.10 -0.8
SAFKO SPINING 27,940 -5.03%
SAIFPOWER 44.60 -0.6
SAIF POWERTEC LTD. 18,514 -1.33%
SAIHAMCOT 19.30 -0.1
SAIHAM COTTON MILLS LTD. 3,672 -0.52%
SAIHAMTEX 21.20 -0.9
SIAHAM TEXTILE 2,956 -4.07%
SALAMCRST 34.80 0.2
S ALAM STEELS 20,235 0.58%
SALVOCHEM 19.40 -0.8
SALVO CHEMICAL 15,310 -3.96%
SAMATALETH 52.20 4.2
SAMATA LEATHER 200 8.75%
SAMORITA 94.00 2.6
SAMORITA HOSPITAL 3,000 2.84%
SANDHANINS 30.60 0.2
SANDHANI LIFE INS. 719 0.66%
SAPORTL 36.00 -0.7
SUMMIT ALLIANCE PORT 23,150 -1.91%
SHAHJABANK 26.10 0
SHAHJALAL ISLAMI BANK 69,057 0.00%
SHASHADNIM 67.50 3.3
SHASHA DENIMS LIMITED 770 5.14%
SHEPHERD 33.90 -0.4
SHEPHERD INDUSTRIES LIMITED 42,184 -1.17%
SHURWID 14.50 -0.9
SHURWID INDUSTRIES LTD. 20,750 -5.84%
SIBL 27.80 0.2
SOCIAL ISLAMI BANK 10,292 0.72%
SIMTEX 27.00 -1
SIMTEX INDUSTRIES LIMITED 2,616 -3.57%
SINGERBD 183.70 -0.4
SINGER BD 840 -0.22%
SINOBANGLA 65.00 -0.9
SINOBANGLA INDUSTRIES 425 -1.37%
SONARBAINS 21.60 0.3
SONAR BANGLA INSURANCE 35 1.41%
SOUTHEASTB 20.10 0.1
SOUTHEAST BANK 163,271 0.50%
SPCERAMICS 17.20 0.7
SHINEPUKUR CERAMICS 11,205 4.24%
SPCL 136.10 -1.1
SHAHJIBAZAR POWER CO. LTD. 776 -0.80%
SQUARETEXT 70.90 2.9
SQUARE TEXTILES 65,343 4.26%
SQURPHARMA 299.70 1.7
SQUARE PHARMA 11,784 0.57%
STANCERAM 99.00 2.2
STANDARD CERAMIC 3 2.27%
STANDARINS 25.40 0.1
STANDARD INSURANCE 2,740 0.40%
STANDBANKL 14.10 0.2
STANDARD BANK 259,284 1.44%
SUMITPOWER 37.50 -0.4
SUMMIT POWER 12,968 -1.06%
TAKAFULINS 24.30 1.3
TAKAFUL ISLAMI INS. 97 5.65%
TALLUSPIN 10.60 0
TALLU SPINNING 45 0.00%
TITASGAS 48.00 0
TITAS GAS 16,675 0.00%
TOSRIFA 24.60 -0.9
TOSRIFA INDUSTRIES LIMITED 1,654 -3.53%
TRUSTB1MF 6.90 0.2
TRUST BANK FIRST MF 95,767 2.99%
TRUSTBANK 45.50 0.5
TRUST BANK 67,014 1.11%
TUNGHAI 13.60 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 50,543 -3.55%
UCB 23.30 -0.1
U.C.B.L. 156,127 -0.43%
UNIONCAP 18.60 -0.2
UNION CAPITAL 21,317 -1.06%
UNIQUEHRL 49.90 0.9
UNIQUE HOTEL & RESORTS LTD. 4,045 1.84%
UNITEDAIR 5.50 0
UNITED AIRWAYS 202,426 0.00%
UPGDCL 168.80 -4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,153 -2.31%
USMANIAGL 91.00 -3
USMANIA GLASS 2,524 -3.19%
UTTARABANK 39.20 0
UTTARA BANK 126,952 0.00%
UTTARAFIN 73.00 0.8
UTTARA FINANCE 3,091 1.11%
VAMLRBBF 9.20 -0.2
VANGUARD AML RUPALI BANK BALANCED FUND 2,000 -2.13%
WATACHEM 199.00 -1.8
WATA CHEMICALS LIMITED 2,369 -0.90%
WMSHIPYARD 37.50 -0.5
WESTERN MARINE SHIPYARD LIMITED 7,502 -1.32%
YPL 23.50 -0.6
YEAKIN POLYMER LIMITED 4,845 -2.49%
ZAHEENSPIN 19.30 -0.5
ZAHEEN SPINNING LIMITED 26,739 -2.53%
ZAHINTEX 16.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 6,719 -1.20%

Historical Market Summary


Highest Records

Title Values Date
Total Number of Trades 60645 Nov 25, 2010
Total Trade Volume 99244698 May 23, 2017
Total Traded Value in Taka 3,404,724,131 Oct 28, 2010
Total Closing Market Capital in Taka 3,463,946,598,505 Sep 17, 2017
CSE 30 Index 22627.63 Dec 5, 2010
CSCX Index 16122.42 Dec 5, 2010
CASPI Index 19296.8101 Oct 5, 2017
CSE 50 Index 1456.5357 Oct 5, 2017
CSI Index 1270.6392 Sep 17, 2017

 

Market Summary

SL Date Total Trade Total Volume Total Value in Taka Closing Total Market Cap. in Taka(mn) CSE 30 Index CSCX Index CASPI Index CSE50 Index CSI Index
1 Oct 19, 2017 10387 25197199 635,393,985 3,402,939 16675.6751 11329.7581 18743.7194 1410.0725 1216.5337
2 Oct 18, 2017 11009 9506451 264,233,900 3,395,728 16607.4076 11307.8725 18708.8455 1404.8644 1215.638
3 Oct 17, 2017 12042 15344094 405,986,358 3,392,924 16600.1554 11316.8244 18720.9406 1407.5417 1214.7033
4 Oct 16, 2017 9066 13042590 327,853,806 3,387,862 16709.1866 11286.515 18668.787 1410.6328 1207.6161
5 Oct 15, 2017 11472 14197179 372,852,514 3,381,273 16751.4029 11266.4697 18635.892 1409.1669 1207.6601
6 Oct 12, 2017 11416 13617884 352,126,369 3,405,070 16712.3544 11377.8469 18825.924 1422.0435 1218.3009
7 Oct 11, 2017 15364 16603258 483,418,982 3,436,237 16788.9771 11494.6744 19016.6799 1438.4479 1229.2134
8 Oct 10, 2017 14346 18419769 493,778,521 3,444,325 16739.5678 11543.1364 19095.3845 1441.8155 1235.3772
9 Oct 9, 2017 15087 18925658 491,060,641 3,433,776 16651.8865 11523.2405 19060.4315 1435.7972 1237.8992
10 Oct 8, 2017 15283 17847722 504,193,889 3,458,335 16753.6866 11656.117 19277.3113 1455.8685 1242.0762
11 Oct 5, 2017 16080 19612339 615,421,028 3,455,875 16681.3902 11668.7842 19296.8101 1456.5357 1238.9993
12 Oct 4, 2017 14708 16842729 469,531,600 3,436,522 16596.3827 11588.1064 19170.0671 1444.6031 1235.2245
13 Oct 3, 2017 16040 15407035 398,675,800 3,410,674 16475.2148 11514.6444 19046.8414 1436.3024 1228.8259
14 Oct 2, 2017 23928 19427315 568,140,354 3,387,576 16389.8406 11429.714 18903.3869 1429.8293 1221.0064
15 Sep 28, 2017 11847 98512925 2,926,972,890 3,388,859 16424.8374 11412.6477 18881.6012 1420.262 1227.2518
16 Sep 27, 2017 12282 15275531 654,136,563 3,390,053 16416.0844 11398.404 18859.2062 1416.9153 1229.5863
17 Sep 26, 2017 12723 14409986 405,305,635 3,396,094 16420.5284 11447.2198 18938.4496 1419.6859 1235.6007
18 Sep 25, 2017 11669 15293418 488,956,226 3,397,481 16455.9924 11456.5298 18951.4129 1419.0331 1239.8617
19 Sep 24, 2017 11922 14740176 549,501,974 3,415,861 16607.8057 11567.5358 19130.2549 1438.2231 1247.3655
20 Sep 21, 2017 15344 21207495 491,425,129 3,423,859 16499.4623 11578.4985 19153.9485 1437.6831 1244.0389
21 Sep 20, 2017 17053 20989156 511,700,109 3,429,139 16455.8459 11579.9996 19154.5794 1433.0951 1245.5421
22 Sep 19, 2017 24037 32048791 780,172,773 3,456,975 16626.5972 11713.5435 19372.1382 1453.3328 1258.0224
23 Sep 18, 2017 22052 28783193 683,970,807 3,458,204 16674.4977 11718.8658 19381.6618 1447.5198 1262.0446
24 Sep 17, 2017 16917 57333690 1,841,788,399 3,463,947 16813.3937 11708.5272 19365.9817 1448.0966 1270.6392
25 Sep 14, 2017 15407 46807269 1,553,270,592 3,454,605 16832.3487 11650.018 19268.5333 1439.6248 1262.2088
26 Sep 13, 2017 18871 27489170 778,676,484 3,440,732 16633.0216 11595.1998 19182.2006 1433.8659 1249.5338
27 Sep 12, 2017 17614 23966290 587,165,472 3,417,877 16491.8238 11512.0512 19044.0489 1419.3657 1243.5568
28 Sep 11, 2017 18660 17896654 711,305,202 3,433,230 16498.5118 11532.7274 19072.6503 1423.3756 1250.6181
29 Sep 10, 2017 20432 24925051 775,884,533 3,437,079 16414.1285 11556.4513 19115.1695 1424.8267 1246.8792
30 Sep 7, 2017 17733 19169937 527,365,430 3,399,664 16335.0823 11468.0198 18973.7726 1409.387 1230.7536
31 Sep 6, 2017 20092 23138646 596,879,846 3,372,255 16187.1988 11376.2982 18829.6924 1394.9826 1219.3479
32 Sep 5, 2017 17588 25492879 595,973,748 3,385,740 16251.8377 11421.2531 18900.9952 1401.1307 1221.4995
33 Sep 4, 2017 11741 14530331 397,451,760 3,356,768 16203.9132 11318.1327 18730.5684 1386.4364 1216.8686
34 Aug 31, 2017 14218 25634713 642,474,618 3,337,441 16068.5218 11242.4701 18604.762 1376.2588 1207.3492
35 Aug 30, 2017 13780 22770787 634,024,170 3,332,872 15997.921 11199.2638 18534.5923 1368.3152 1204.5507
36 Aug 29, 2017 15906 18355105 499,236,862 3,323,694 15959.5735 11156.6105 18462.2479 1362.2424 1202.7964
37 Aug 28, 2017 16996 23716196 733,387,068 3,318,507 15948.2497 11143.7208 18443.6962 1360.5336 1197.9439
38 Aug 27, 2017 14548 16015008 526,276,648 3,311,849 15916.3184 11088.713 18351.4183 1352.3947 1192.6357
39 Aug 24, 2017 12891 13321894 443,681,859 3,295,191 15895.6163 11035.7194 18260.5985 1345.0346 1191.4976
40 Aug 23, 2017 15846 20513165 680,776,372 3,287,617 15823.7046 10984.953 18177.0117 1337.3363 1189.9045
41 Aug 22, 2017 16545 19723675 722,317,291 3,295,529 15823.7304 11007.1096 18214.3894 1338.4731 1193.5502
42 Aug 21, 2017 14185 18333216 469,343,990 3,287,192 15804.5129 10977.6884 18162.8374 1337.1695 1188.0881
43 Aug 20, 2017 12096 11766850 371,239,988 3,280,453 15758.9668 10927.3593 18078.7505 1330.3828 1188.0353
44 Aug 17, 2017 14243 15636784 462,496,257 3,299,846 15819.8884 11002.4613 18199.7341 1342.3485 1190.4875
45 Aug 16, 2017 14058 15572525 415,136,007 3,297,603 15911.1176 11042.9404 18262.2815 1349.0053 1189.5796
46 Aug 13, 2017 14651 56918510 1,368,521,718 3,306,307 16009.663 11111.7356 18382.5007 1357.8045 1198.0686
47 Aug 10, 2017 16573 19907641 532,080,529 3,299,131 15972.9634 11063.0037 18307.9815 1348.8486 1198.8311
48 Aug 9, 2017 15998 20571280 527,545,587 3,291,326 15915.9474 11037.7481 18267.359 1343.3368 1196.9555
49 Aug 8, 2017 16502 21600506 552,416,010 3,292,129 15934.2395 11057.2496 18302.6068 1347.0138 1197.0816
50 Aug 7, 2017 19711 28817076 684,626,400 3,295,460 15931.5902 11082.8034 18347.8847 1353.0999 1197.2885
51 Aug 6, 2017 17696 25364331 635,989,679 3,293,606 15967.0787 11064.9867 18324.0381 1349.5763 1201.0673
52 Aug 3, 2017 19903 30346582 636,785,211 3,280,987 15883.6957 11012.7568 18236.5704 1341.5735 1199.7668
53 Aug 2, 2017 21514 27166195 691,359,142 3,290,747 15922.9106 11038.3386 18278.5991 1346.1029 1201.579
54 Aug 1, 2017 19948 25383055 624,821,291 3,282,239 15971.4272 11003.8226 18221.4591 1341.203 1202.6667
55 Jul 31, 2017 20790 25512625 908,116,561 3,279,790 15918.7472 10960.2033 18148.4435 1338.1499 1200.6159
56 Jul 30, 2017 10681 11884699 363,427,806 3,244,800 15791.1624 10859.7873 17981.0021 1323.087 1196.6012
57 Jul 27, 2017 12265 15054762 518,289,634 3,256,767 15740.9274 10896.9938 18039.339 1327.1808 1203.5679
58 Jul 26, 2017 11286 13825330 380,240,414 3,247,462 15754.6313 10905.4864 18054.1031 1327.8582 1202.2659
59 Jul 25, 2017 10988 12700244 310,743,953 3,239,115 15752.3088 10879.1674 18004.6766 1324.6791 1197.3639
60 Jul 24, 2017 10383 13083258 382,015,799 3,233,573 15765.0314 10870.4359 17983.7847 1323.6737 1197.247
61 Jul 23, 2017 8643 8470447 254,699,602 3,223,402 15728.6392 10824.5023 17908.077 1318.0659 1195.4486
62 Jul 20, 2017 11991 17067259 419,991,164 3,226,713 15749.0709 10843.5537 17936.3288 1320.2846 1198.5782
63 Jul 19, 2017 17812 22335139 711,429,240 3,231,931 15752.813 10838.3688 17930.0055 1320.0592 1199.9542
64 Jul 18, 2017 15632 17683439 530,340,378 3,244,219 15852.2472 10916.8182 18065.6169 1329.6044 1206.0628
65 Jul 17, 2017 18670 21589615 635,110,095 3,243,206 15759.4161 10905.4696 18050.4821 1326.4771 1207.296
66 Jul 16, 2017 20798 27585632 741,494,052 3,251,729 15790.1066 10952.6499 18126.479 1331.2919 1213.4908
67 Jul 13, 2017 16899 22796687 543,403,721 3,242,038 15776.6033 10939.4411 18090.9604 1331.3337 1208.8952
68 Jul 12, 2017 19378 24687426 569,990,622 3,197,400 15737.6317 10851.7369 17947.2195 1322.2645 1196.6731
69 Jul 11, 2017 24946 31268819 767,060,001 3,216,994 15894.7033 10952.4779 18114.1718 1335.0057 1204.8264
70 Jul 10, 2017 24934 32535335 813,253,900 3,206,224 15814.2865 10916.8687 18060.8575 1327.0999 1201.9375
71 Jul 9, 2017 24305 35791361 858,305,947 3,179,252 15775.2338 10819.2043 17895.3765 1313.0292 1197.1354
72 Jul 6, 2017 19162 21521905 625,375,874 3,177,919 15725.3972 10776.1533 17819.3923 1311.2796 1189.2418
73 Jul 5, 2017 21720 24565162 693,969,062 3,199,368 15744.8248 10824.7991 17898.1893 1319.0189 1197.3347
74 Jul 4, 2017 22163 31289400 804,162,039 3,194,004 15716.5401 10794.9275 17852.0993 1316.3051 1194.3386
75 Jul 3, 2017 19202 20353952 579,543,559 3,171,724 15687.5597 10716.9544 17723.4663 1307.0914 1188.8981
76 Jul 2, 2017 17572 24427205 631,547,764 3,128,583 15474.798 10581.164 17501.9949 1288.3256 1179.2147
77 Jun 29, 2017 13729 14269164 346,529,690 3,123,839 15580.37 10591.3709 17516.7107 1292.748 1178.3918
78 Jun 28, 2017 8766 15006644 359,961,677 3,112,740 15573.3619 10578.0797 17496.8823 1292.8856 1173.8816
79 Jun 22, 2017 11213 13163121 319,166,559 3,095,114 15457.407 10490.5392 17342.6761 1282.0574 1168.5295
80 Jun 21, 2017 11179 13739696 384,495,501 3,078,624 15406.1745 10433.9016 17247.7439 1275.8861 1164.8274
81 Jun 20, 2017 10716 12180447 482,397,658 3,046,245 15303.035 10340.6752 17089.1998 1264.782 1155.9777
82 Jun 19, 2017 8127 11499146 514,374,952 3,030,442 15214.706 10269.2926 16967.996 1254.3608 1146.5606
83 Jun 18, 2017 8978 8827198 258,110,401 3,026,697 15205.9578 10237.6332 16916.2587 1250.996 1143.9052
84 Jun 15, 2017 10116 9602652 298,678,434 3,031,520 15160.7984 10249.4653 16931.8259 1250.9223 1146.0077
85 Jun 14, 2017 9195 12061194 353,304,508 3,033,705 15175.5727 10243.8753 16920.2477 1249.8914 1144.9231
86 Jun 13, 2017 7472 12770163 369,551,194 3,030,385 15161.5245 10241.3497 16910.0757 1250.291 1144.3273
87 Jun 12, 2017 6087 10983462 402,515,152 3,026,795 15148.0061 10220.6597 16873.1676 1247.568 1144.4718
88 Jun 11, 2017 8371 8347930 242,014,706 3,033,765 15176.6668 10245.7929 16915.2009 1251.0895 1147.4156
89 Jun 8, 2017 9123 11812189 1,326,961,236 3,046,119 15164.7887 10280.208 16965.8923 1253.7668 1150.5924
90 Jun 7, 2017 10078 10571756 342,515,185 3,053,696 15164.2427 10298.5509 16996.4456 1257.0903 1152.9086
91 Jun 6, 2017 11022 11980655 1,129,817,061 3,061,268 15209.2852 10330.542 17045.3211 1260.9675 1155.0751
92 Jun 5, 2017 10952 11767741 413,984,153 3,053,978 15180.9449 10292.1496 16979.4065 1256.1009 1151.3391
93 Jun 4, 2017 9556 7845073 253,553,199 3,036,247 15077.2012 10215.1524 16852.1453 1245.5278 1143.6871
94 Jun 1, 2017 18089 14139635 420,774,876 3,027,387 15016.7454 10207.5158 16838.0797 1242.3417 1139.9338
95 May 31, 2017 8961 10978590 1,730,657,760 3,009,496 14897.0169 10128.847 16707.0699 1230.7997 1131.4233
96 May 30, 2017 7055 8442018 238,949,457 2,989,280 14825.715 10063.6198 16600.0599 1222.2328 1128.4014
97 May 29, 2017 6976 16993632 507,631,965 2,985,854 14827.9256 10049.1191 16572.3186 1221.2302 1128.6467
98 May 28, 2017 7576 8024917 206,150,057 2,997,190 14860.5089 10087.1376 16634.0779 1224.4252 1132.178
99 May 25, 2017 9646 11272969 329,047,174 3,013,685 14953.9139 10158.5807 16756.589 1232.8247 1140.3974
100 May 24, 2017 11613 12910217 408,072,741 3,009,954 14910.3525 10147.1934 16736.5839 1230.9061 1141.9661
101 May 23, 2017 11697 99244698 3,119,069,444 3,001,456 14904.0959 10127.5293 16701.0911 1228.456 1138.6207
102 May 22, 2017 10428 10171713 343,139,248 2,993,567 14911.8353 10098.2691 16652.5961 1225.756 1133.3283
103 May 21, 2017 9679 9002218 258,717,928 2,984,451 14894.5808 10074.3093 16616.9214 1222.0939 1130.5689
104 May 18, 2017 11107 12526001 389,604,210 2,999,057 14886.9146 10124.0017 16698.8523 1227.5356 1134.0178
105 May 17, 2017 12344 12133930 429,956,870 3,017,958 14964.9385 10191.7289 16810.4476 1235.6092 1140.1455
106 May 16, 2017 10485 10385425 332,948,136 3,017,111 14940.4361 10201.9524 16827.3324 1236.4445 1138.0198
107 May 15, 2017 10520 10472940 291,538,404 3,018,317 14935.3981 10198.3577 16821.3472 1236.1719 1140.8434
108 May 14, 2017 10601 9803768 290,706,420 3,034,406 14986.1245 10251.3737 16906.8563 1244.3683 1149.8663
109 May 11, 2017 12328 12811722 353,715,262 3,050,565 14978.9886 10318.2855 17020.7789 1251.7588 1155.6607
110 May 9, 2017 15468 15664536 411,360,151 3,062,288 15003.5998 10358.0354 17087.9762 1257.1329 1158.8951
111 May 8, 2017 14149 12686162 331,622,659 3,071,038 15059.603 10403.8195 17160.048 1264.6135 1161.3927
112 May 7, 2017 14877 18498762 504,197,759 3,072,793 15085.9762 10397.7652 17148.9593 1265.0505 1162.2356
113 May 4, 2017 15804 21396464 596,736,775 3,071,842 15130.6903 10415.7603 17178.9542 1269.4991 1162.0596
114 May 3, 2017 14105 14076006 417,363,557 3,068,326 15221.721 10434.3441 17207.5796 1274.0503 1163.8957
115 May 2, 2017 14451 16318601 461,412,754 3,057,939 15109.408 10373.6678 17106.987 1264.9982 1158.0766
116 Apr 30, 2017 14105 14178436 371,104,141 3,043,195 15078.7793 10303.4286 16993.9444 1255.0375 1150.6293
117 Apr 27, 2017 13526 14807530 391,772,419 3,068,335 15250.3236 10407.1144 17161.4374 1268.5861 1160.5259
118 Apr 26, 2017 12744 17683633 476,467,193 3,058,627 15243.6351 10361.3104 17083.3606 1262.9187 1154.5588
119 Apr 25, 2017 11229 12758630 350,679,316 3,039,415 15177.4517 10273.0197 16937.9152 1253.1584 1149.1279
120 Apr 24, 2017 10813 12498869 336,900,464 3,024,404 15052.4455 10200.3626 16817.6754 1243.8165 1141.2441
121 Apr 23, 2017 11952 13599787 343,212,596 3,031,137 15085.0648 10214.6624 16841.9939 1244.8535 1147.7854
122 Apr 20, 2017 13046 17679356 536,892,677 3,058,483 15294.6126 10368.6136 17097.6872 1263.3754 1157.338
123 Apr 19, 2017 13294 20159616 533,818,354 3,066,035 15377.7608 10445.0722 17223.9515 1271.3852 1164.734
124 Apr 18, 2017 14178 16042488 449,257,324 3,069,059 15358.1718 10463.3944 17255.475 1274.4909 1167.296
125 Apr 17, 2017 15125 13757358 522,502,621 3,077,631 15459.0524 10510.5687 17335.291 1280.6359 1171.3568
126 Apr 16, 2017 15935 19800320 472,031,425 3,076,942 15401.8923 10501.5679 17319.6562 1278.4082 1171.179
127 Apr 13, 2017 13879 19526761 478,326,453 3,104,606 15521.877 10593.7179 17472.3251 1293.0938 1179.1306
128 Apr 12, 2017 14413 20315267 472,513,264 3,113,518 15582.3428 10608.4756 17494.8279 1295.9147 1182.8791
129 Apr 11, 2017 14225 16746589 447,881,000 3,130,849 15709.3101 10675.0785 17600.4355 1306.5772 1183.7458
130 Apr 10, 2017 15425 18927948 544,913,614 3,129,594 15768.7918 10684.4048 17609.6073 1310.6024 1183.508
131 Apr 9, 2017 15231 16360903 474,799,426 3,131,689 15810.6816 10719.3521 17671.2192 1316.8663 1188.2748
132 Apr 6, 2017 18662 18702932 600,097,600 3,142,599 15921.5591 10787.1838 17784.249 1325.9752 1197.6249
133 Apr 5, 2017 18909 20155672 647,475,261 3,156,885 15970.6388 10829.4121 17851.4188 1329.4738 1201.3989
134 Apr 4, 2017 18905 20798354 864,878,656 3,166,843 15984.082 10864.561 17911.9891 1333.3543 1206.6686
135 Apr 3, 2017 16643 17892717 653,640,927 3,145,880 15822.9058 10791.0158 17794.5134 1321.8383 1202.4062
136 Apr 2, 2017 13676 14553073 543,139,254 3,114,697 15561.5829 10688.7564 17629.2398 1305.6218 1185.208
137 Mar 30, 2017 15626 18383147 577,517,773 3,124,933 15583.3778 10753.8601 17738.3063 1315.2255 1188.156
138 Mar 29, 2017 20322 24414333 834,599,072 3,123,450 15591.1238 10774.6472 17774.7983 1317.3295 1185.0017
139 Mar 28, 2017 19164 22434144 665,090,612 3,119,339 15562.3382 10787.855 17800.793 1316.086 1184.2149
140 Mar 27, 2017 15814 21851631 688,628,008 3,100,073 15412.0565 10711.1755 17676.8865 1301.5357 1182.9774
141 Mar 23, 2017 20816 27446082 692,267,686 3,101,806 15454.6105 10758.4795 17758.2768 1308.9257 1187.3567
142 Mar 22, 2017 24137 30423550 810,518,378 3,113,343 15480.947 10791.3229 17809.0204 1314.127 1187.8905
143 Mar 21, 2017 25217 34868039 940,615,670 3,108,276 15443.067 10765.5218 17767.1287 1308.526 1185.2499
144 Mar 20, 2017 19331 20396566 561,701,088 3,103,126 15397.8315 10715.8831 17686.54 1299.5085 1190.4411
145 Mar 19, 2017 21915 26146694 720,072,256 3,098,846 15371.7019 10729.5466 17706.9848 1298.7596 1192.29
146 Mar 16, 2017 19558 21045647 555,013,967 3,103,256 15335.2686 10729.4153 17705.4482 1299.0113 1194.4553
147 Mar 15, 2017 18580 22370119 575,428,610 3,091,280 15311.5141 10686.8869 17630.4878 1294.0037 1191.8283
148 Mar 14, 2017 19751 28444513 672,006,466 3,090,642 15298.284 10675.1745 17608.9141 1294.3053 1190.6971
149 Mar 13, 2017 22050 23575780 626,917,109 3,083,848 15259.7004 10639.2192 17549.2773 1288.5345 1188.2891
150 Mar 12, 2017 25962 26096864 785,840,316 3,088,090 15258.8037 10659.0871 17583.2482 1289.832 1188.7665
151 Mar 9, 2017 22565 21286977 642,498,705 3,091,370 15289.1271 10653.4078 17570.6859 1289.0301 1192.8262
152 Mar 8, 2017 24597 26574959 843,376,823 3,079,150 15241.7406 10607.017 17489.4354 1283.0538 1188.7162
153 Mar 7, 2017 18823 18966182 629,546,655 3,069,892 15122.9181 10556.8859 17406.2162 1274.4625 1187.3162
154 Mar 6, 2017 15897 16027381 547,103,754 3,052,706 15045.0174 10494.8655 17306.535 1263.9704 1181.9564
155 Mar 5, 2017 14912 13626634 435,988,797 3,044,879 14988.1452 10455.3982 17243.0769 1260.0373 1179.7441
156 Mar 2, 2017 16209 14059143 427,211,617 3,056,598 15029.043 10492.4775 17301.9521 1265.791 1183.4128
157 Mar 1, 2017 18698 18279396 541,729,070 3,063,461 15014.6419 10525.4969 17354.8219 1267.6559 1185.1525
158 Feb 28, 2017 20906 33967097 932,931,537 3,064,136 15064.5307 10536.2659 17375.7292 1269.8125 1185.0208
159 Feb 27, 2017 18822 18726453 594,825,949 3,068,521 15126.8432 10545.7678 17390.083 1274.273 1186.4269
160 Feb 26, 2017 24083 28517650 909,304,041 3,080,777 15167.0502 10574.8534 17433.2479 1276.3581 1188.8241
161 Feb 23, 2017 24189 23079797 838,708,705 3,089,002 15207.6286 10564.1614 17418.6089 1275.1845 1189.726
162 Feb 22, 2017 23086 21697570 803,202,580 3,094,931 15188.1189 10566.4287 17429.4116 1275.7803 1193.5647
163 Feb 20, 2017 22417 20406460 631,718,146 3,088,139 15124.5259 10539.1888 17384.839 1271.0498 1191.7867
164 Feb 19, 2017 22408 21777672 657,714,070 3,075,479 15088.7156 10496.5241 17317.6983 1263.1688 1188.643
165 Feb 16, 2017 20398 20707548 635,027,419 3,072,075 15106.0448 10489.0421 17309.3506 1266.7231 1184.7813
166 Feb 15, 2017 21690 21572926 616,560,510 3,066,524 15100.292 10471.7323 17288.3746 1266.7541 1182.7523
167 Feb 14, 2017 24008 22388238 694,768,161 3,074,855 15177.2258 10495.6167 17326.6506 1269.8929 1186.3318
168 Feb 13, 2017 23855 21069142 685,522,873 3,052,480 15084.7394 10420.736 17197.7955 1261.2841 1177.5502
169 Feb 12, 2017 20634 18410502 548,781,348 3,038,075 14944.7015 10396.2751 17160.2238 1258.3414 1173.6012
170 Feb 9, 2017 20857 18603050 537,452,918 3,022,860 14821.996 10330.0204 17045.4524 1250.7359 1164.7453
171 Feb 8, 2017 22963 20029141 510,451,362 3,012,783 14761.7554 10291.6082 16982.7878 1246.8435 1158.0046
172 Feb 7, 2017 25112 16137704 444,403,657 2,961,880 14579.9873 10090.845 16646.3382 1225.9176 1142.0039
173 Feb 6, 2017 13612 27932008 467,110,322 2,947,796 14540.8894 10045.3658 16568.728 1220.2146 1137.8607
174 Feb 5, 2017 16079 17077952 415,071,208 2,925,383 14446.2242 9967.3952 16440.6153 1209.0702 1131.4587
175 Feb 2, 2017 16332 16061209 452,751,908 2,955,144 14507.1083 10063.6518 16602.7304 1220.3219 1137.0652
176 Feb 1, 2017 19657 19330083 508,151,794 3,004,420 14771.7999 10276.3699 16945.7954 1246.6721 1154.1871
177 Jan 31, 2017 19798 18266424 495,825,867 2,998,774 14768.352 10272.9985 16937.9746 1249.2143 1150.3438
178 Jan 30, 2017 22460 31576152 717,968,358 2,976,744 14684.8214 10182.5793 16785.0709 1236.8857 1141.5059
179 Jan 29, 2017 25489 24717600 680,723,582 3,005,571 14897.6092 10301.9137 16987.1737 1251.6288 1153.4648
180 Jan 26, 2017 24511 23516723 724,320,485 3,064,908 15183.1334 10548.977 17398.2904 1282.8903 1173.0682
181 Jan 25, 2017 28213 32002491 839,404,813 3,056,034 15112.6251 10571.8121 17426.9835 1283.6715 1169.2543
182 Jan 24, 2017 36385 42816691 1,198,244,792 3,099,315 15291.2774 10741.8908 17707.275 1305.9658 1185.4736
183 Jan 23, 2017 37246 43712977 1,199,348,547 3,083,489 15112.5936 10646.4114 17569.7646 1284.2616 1179.0903
184 Jan 22, 2017 30868 33625701 1,000,241,464 3,060,321 14984.7679 10506.0847 17352.3928 1265.5775 1168.7872
185 Jan 19, 2017 29724 30932878 847,035,086 3,013,511 14727.7905 10286.5753 17001.9866 1238.8582 1156.5106
186 Jan 18, 2017 37687 43412570 1,215,178,671 3,022,564 14640.2989 10288.0984 17011.1834 1237.9967 1155.5589
187 Jan 17, 2017 36567 44887174 1,148,061,213 3,024,481 14784.5899 10379.3291 17158.7001 1250.8037 1158.8568
188 Jan 16, 2017 35073 45043521 1,054,012,366 2,970,150 14499.5985 10208.2602 16871.9282 1225.4408 1142.0682
189 Jan 15, 2017 32958 39245935 1,067,063,825 2,950,296 14384.8136 10101.5357 16698.2908 1209.3932 1137.9925
190 Jan 12, 2017 26795 29729124 783,041,149 2,919,818 14279.0837 9949.556 16441.2189 1189.8178 1127.6967
191 Jan 11, 2017 31523 38374511 969,466,392 2,909,713 14291.5588 9926.4816 16403.0979 1187.5017 1127.8211
192 Jan 10, 2017 33681 35880794 1,089,302,656 2,885,122 14170.868 9833.8814 16247.6295 1173.7684 1122.692
193 Jan 9, 2017 24566 22533003 744,805,271 2,849,648 13980.469 9700.4842 16025.5539 1160.0194 1108.7094
194 Jan 8, 2017 23080 19981721 589,603,370 2,815,470 13829.8379 9580.4553 15829.0147 1147.7034 1094.9453
195 Jan 5, 2017 25256 25670171 734,168,864 2,821,126 13900.077 9641.1191 15938.8731 1154.6597 1101.6263
196 Jan 4, 2017 26042 26333508 731,364,574 2,809,390 13839.6983 9585.8556 15847.3339 1146.4313 1097.9426
197 Jan 3, 2017 28974 28471425 839,021,354 2,811,032 13827.6758 9572.201 15827.2301 1145.6167 1094.7025
198 Jan 2, 2017 29359 29077504 784,558,168 2,799,531 13745.2095 9536.388 15769.7987 1139.8303 1091.6349
199 Jan 1, 2017 23081 26493106 621,149,825 2,770,152 13645.8876 9457.9764 15636.1117 1130.5752 1080.101
200 Dec 29, 2016 24629 32913967 741,948,199 2,741,343 13583.6041 9369.9113 15477.6629 1124.5935 1072.0788
201 Dec 28, 2016 22115 27685133 611,556,940 2,742,967 13580.4207 9368.022 15473.3684 1125.1222 1072.429
202 Dec 27, 2016 28409 36143816 785,793,177 2,737,957 13561.2629 9360.1458 15450.1508 1125.1494 1067.6061
203 Dec 26, 2016 25172 31297307 683,048,869 2,726,992 13533.8947 9323.6172 15379.3907 1115.8335 1067.2015
204 Dec 22, 2016 20151 19607531 493,200,082 2,714,665 13503.0163 9250.9973 15249.0763 1110.6674 1065.2032
205 Dec 21, 2016 16221 13716517 350,870,918 2,701,698 13396.4393 9188.0093 15138.874 1105.2714 1056.2629
206 Dec 20, 2016 21257 20983229 622,925,759 2,708,061 13405.2376 9204.6056 15161.8939 1108.6985 1055.6359
207 Dec 19, 2016 21442 19871848 525,781,534 2,709,003 13445.9235 9216.3762 15178.7484 1108.6124 1055.0519
208 Dec 18, 2016 21712 18830071 541,133,174 2,711,265 13445.1102 9209.1355 15167.8668 1108.5294 1055.398
209 Dec 15, 2016 24227 25159291 945,738,580 2,695,806 13387.0838 9163.7381 15100.1484 1108.447 1055.2089
210 Dec 14, 2016 24118 21455859 670,216,652 2,697,562 13380.907 9150.9089 15084.9604 1103.1425 1054.497
211 Dec 12, 2016 18140 16807630 456,691,296 2,683,996 13295.015 9081.701 14968.5666 1096.0537 1044.2564
212 Dec 11, 2016 21948 19962062 474,143,869 2,689,866 13349.0561 9092.9006 14981.8982 1098.0191 1044.165
213 Dec 8, 2016 23888 24429426 583,066,532 2,706,133 13406.576 9151.6605 15071.3338 1105.8314 1050.6759
214 Dec 7, 2016 19043 19594221 493,202,944 2,696,584 13374.2033 9110.3321 14996.4177 1102.3189 1046.7802
215 Dec 6, 2016 18467 18777233 600,850,183 2,684,754 13288.5062 9067.102 14921.9813 1097.053 1040.77
216 Dec 5, 2016 20567 19959180 490,644,518 2,683,072 13284.5785 9056.1551 14899.6811 1095.1538 1039.7954
217 Dec 4, 2016 18528 16486248 445,631,508 2,674,385 13283.7052 9031.342 14854.8106 1093.5839 1035.4897
218 Dec 1, 2016 19928 20397903 535,901,891 2,674,380 13245.1165 9023.2646 14840.5545 1093.2917 1035.516
219 Nov 30, 2016 17496 14417804 394,928,956 2,664,979 13178.8865 8987.7466 14778.2156 1088.9528 1028.4148
220 Nov 29, 2016 20399 21502576 460,530,429 2,663,762 13201.647 8987.4797 14775.8918 1089.4561 1025.7123
221 Nov 28, 2016 19845 18821419 414,518,978 2,659,554 13226.3522 8984.1498 14773.3842 1090.5196 1025.0658
222 Nov 27, 2016 17263 18747500 407,401,056 2,655,492 13192.975 8957.4455 14723.4322 1090.317 1022.9077
223 Nov 24, 2016 18423 21445899 429,006,493 2,655,638 13204.5492 8962.2945 14724.2532 1091.5989 1022.3428
224 Nov 23, 2016 18187 25268894 486,083,890 2,651,922 13165.8334 8929.399 14669.5954 1087.0476 1019.245
225 Nov 22, 2016 16516 16113832 367,758,261 2,644,107 13125.9346 8893.3577 14609.9165 1084.8775 1017.8393
226 Nov 21, 2016 16435 14859032 426,898,606 2,630,525 13045.7401 8849.2668 14536.5892 1079.8717 1015.9055
227 Nov 20, 2016 16794 13728649 404,614,747 2,631,064 13060.1796 8847.4368 14531.9919 1080.9719 1015.6367
228 Nov 17, 2016 15549 14214103 378,421,658 2,620,938 13016.1915 8805.7423 14461.4994 1075.2501 1013.1915
229 Nov 16, 2016 15487 12383042 358,371,141 2,609,185 12988.6842 8759.3802 14388.3416 1068.6972 1010.7425
230 Nov 15, 2016 14885 12439115 403,436,570 2,599,760 12943.6696 8723.8205 14332.6171 1065.1131 1005.7102
231 Nov 14, 2016 14652 13728907 413,502,808 2,603,399 12885.598 8701.8194 14297.6702 1061.5262 1001.4507
232 Nov 13, 2016 13610 15863577 366,723,075 2,616,377 12926.759 8750.7777 14381.6936 1067.2777 1008.0616
233 Nov 10, 2016 13573 8603019 330,041,852 2,617,450 12978.7791 8752.9862 14387.6087 1068.3021 1006.8784
234 Nov 9, 2016 13753 11176611 411,542,397 2,619,180 12940.3073 8741.6949 14372.6209 1068.8469 1005.0696
235 Nov 8, 2016 15709 11041576 371,996,785 2,625,932 12970.6454 8765.5267 14414.0638 1071.1782 1007.548
236 Nov 7, 2016 14640 10400211 345,675,082 2,617,196 12918.8904 8750.0941 14393.7849 1069.2101 1005.0807
237 Nov 6, 2016 12517 9913797 272,155,372 2,615,250 12884.5385 8732.0876 14361.4043 1068.4886 1001.3967
238 Nov 3, 2016 13722 11340924 307,339,941 2,612,859 12875.3651 8724.458 14346.8125 1068.201 1000.1387
239 Nov 2, 2016 11645 9886293 285,412,503 2,592,701 12794.3025 8655.6 14230.8654 1058.0922 992.0856
240 Nov 1, 2016 11745 10787175 265,470,983 2,580,204 12756.2596 8608.0651 14150.0774 1052.191 986.4213
241 Oct 31, 2016 11478 9421477 254,653,670 2,579,051 12748.8542 8605.1086 14146.4057 1053.3658 984.315
242 Oct 30, 2016 11996 12729826 380,820,598 2,584,293 12701.7075 8613.2167 14158.4913 1053.8294 983.1203
243 Oct 27, 2016 15059 11684110 492,019,995 2,599,197 12806.0564 8675.3598 14257.0754 1060.5228 991.4755
244 Oct 26, 2016 16085 16790673 384,375,368 2,606,375 12878.8875 8700.8047 14297.1187 1063.068 992.3537
245 Oct 25, 2016 16135 11181094 344,228,514 2,624,604 12921.6882 8756.524 14394.3638 1066.811 1000.0866
246 Oct 24, 2016 16341 11495056 369,844,745 2,627,322 12918.8116 8770.0348 14419.2998 1068.9828 1000.5316
247 Oct 23, 2016 17350 16053331 382,133,858 2,618,538 12935.1993 8768.1878 14418.8826 1069.0685 999.055
248 Oct 20, 2016 18880 14175276 390,852,260 2,609,386 12949.1807 8763.3954 14403.9599 1070.176 993.619
249 Oct 19, 2016 15153 14181870 311,594,355 2,610,120 12990.343 8791.4835 14444.5823 1073.2041 997.0248
250 Oct 18, 2016 14832 13992311 316,613,158 2,611,581 12985.224 8805.5926 14467.8728 1073.1908 1000.3908
251 Oct 17, 2016 12963 11259484 286,922,038 2,597,151 12959.5164 8757.5055 14391.7494 1068.873 996.2635
252 Oct 16, 2016 13261 12831870 312,144,908 2,615,141 13083.7029 8817.1844 14487.0119 1077.3364 1003.8855
253 Oct 13, 2016 9464 7565943 208,326,982 2,612,701 13042.2325 8787.3067 14437.7956 1073.2985 1003.7475
254 Oct 10, 2016 11836 10066577 269,797,593 2,605,211 13024.7763 8773.446 14411.4531 1070.2076 1001.4585
255 Oct 9, 2016 14352 13910403 442,574,438 2,609,769 13061.262 8792.5773 14442.9897 1072.5343 1006.0619
256 Oct 6, 2016 12515 10942005 307,018,881 2,630,953 13107.5077 8835.0911 14513.6235 1077.0056 1011.4315
257 Oct 5, 2016 12745 11354276 384,007,517 2,630,349 13095.4371 8822.3307 14491.5869 1075.3844 1009.2394
258 Oct 4, 2016 15232 12627674 330,048,318 2,626,484 13088.1601 8809.6601 14468.7524 1075.0728 1008.6639
259 Oct 3, 2016 14374 11305732 326,642,672 2,612,645 13062.4816 8779.9868 14420.5416 1072.147 1004.5887
260 Oct 2, 2016 14265 11889326 302,838,061 2,608,706 13026.0686 8766.841 14400.356 1069.449 1002.7711
261 Sep 29, 2016 13974 11294703 324,451,172 2,612,521 13096.1491 8785.8558 14429.4404 1073.7392 1005.133
262 Sep 28, 2016 13407 10102364 320,486,998 2,606,939 13059.7507 8762.1979 14390.0327 1071.7091 1002.3984
263 Sep 27, 2016 16570 13045476 331,385,607 2,608,862 13040.0009 8756.1195 14381.1117 1069.8824 1002.8027
264 Sep 26, 2016 15969 13361746 354,546,982 2,613,547 13014.0114 8766.0347 14396.4683 1070.1714 1002.718
265 Sep 25, 2016 15118 20904171 545,538,308 2,598,500 12969.8089 8725.7587 14329.4152 1065.0516 999.1867
266 Sep 24, 2016 12679 13030165 333,490,197 2,610,226 13046.2767 8764.8231 14393.0161 1070.9783 1002.9003
267 Sep 22, 2016 16362 12172992 410,341,434 2,599,713 12989.7843 8727.3596 14330.0075 1066.6836 998.9512
268 Sep 21, 2016 13533 9866770 323,667,053 2,591,037 12972.3715 8710.9848 14306.0241 1065.0028 998.477
269 Sep 20, 2016 13012 8785672 295,320,051 2,585,907 12915.964 8688.2228 14268.0918 1061.4141 998.5821
270 Sep 19, 2016 11922 9304145 302,574,168 2,574,752 12884.4919 8657.0975 14218.1138 1059.2366 994.4884
271 Sep 18, 2016 8703 8522242 351,420,428 2,572,931 12847.6614 8652.4256 14211.4691 1061.0006 994.2143
272 Sep 8, 2016 11112 9023264 277,281,601 2,570,141 12802.3025 8617.1985 14154.2085 1055.0069 993.0099
273 Sep 7, 2016 11174 8791036 269,438,083 2,563,998 12807.6088 8600.6491 14125.7941 1052.1255 994.1488
274 Sep 6, 2016 10021 6480949 227,650,838 2,551,447 12744.826 8549.0853 14043.7335 1046.791 991.0219
275 Sep 5, 2016 10643 9095293 284,708,731 2,547,167 12733.5908 8535.3541 14021.2654 1045.8239 989.5724
276 Sep 4, 2016 10958 8364284 267,582,445 2,540,503 12691.6663 8512.7922 13983.1795 1043.0913 986.9246
277 Sep 1, 2016 9178 7455511 209,416,861 2,538,902 12676.7827 8502.4996 13966.3291 1040.3291 985.3262
278 Aug 31, 2016 9297 7010016 220,728,636 2,529,589 12632.716 8462.1559 13900.7797 1034.2169 978.7425
279 Aug 30, 2016 10394 8258605 246,141,671 2,532,646 12637.899 8463.5683 13902.8967 1035.0437 980.3226
280 Aug 29, 2016 9993 6999202 197,125,062 2,537,754 12656.3519 8475.9256 13925.2141 1035.583 982.9811
281 Aug 28, 2016 10741 7226443 236,584,599 2,541,101 12689.9112 8473.334 13920.1883 1035.7294 984.7276
282 Aug 24, 2016 11299 7610543 243,088,534 2,555,730 12763.1002 8521.2757 13998.6882 1042.5275 989.6871
283 Aug 23, 2016 11328 7341408 241,385,581 2,556,298 12763.0832 8520.6185 13998.4378 1042.9383 989.7386
284 Aug 22, 2016 11891 9789932 257,107,744 2,570,356 12783.7464 8553.5051 14052.3349 1046.0635 994.4824
285 Aug 21, 2016 11494 7691997 261,064,915 2,573,641 12820.785 8570.9339 14080.7838 1048.8362 997.9582
286 Aug 18, 2016 12501 8234150 279,726,957 2,575,894 12877.0621 8583.7324 14103.5583 1049.573 1000.9652
287 Aug 17, 2016 11685 9104250 254,789,689 2,576,306 12920.7679 8597.5796 14126.6205 1053.3105 1001.6207
288 Aug 16, 2016 11529 7958546 211,052,680 2,575,134 12893.8792 8588.9452 14112.7095 1052.0343 1003.6662
289 Aug 14, 2016 9836 7013856 208,876,783 2,570,381 12867.7185 8564.7317 14073.0504 1048.5429 1001.4381
290 Aug 11, 2016 12065 8576890 269,407,583 2,571,036 12875.3373 8562.0911 14066.8092 1049.055 1002.3543
291 Aug 10, 2016 10164 6620301 228,222,986 2,567,440 12902.2764 8558.6489 14059.2892 1050.3594 1001.9054
292 Aug 9, 2016 10608 6684322 260,990,308 2,565,148 12925.9042 8561.5443 14062.6106 1051.0699 999.2627
293 Aug 8, 2016 10765 8000886 255,323,927 2,572,289 12940.6357 8562.7246 14063.6798 1051.4515 1000.0642
294 Aug 7, 2016 11139 7005131 273,483,388 2,568,628 12957.6703 8552.2721 14046.7981 1051.936 1000.2085
295 Aug 4, 2016 12084 9069387 269,038,466 2,570,124 12995.6334 8565.2689 14070.2044 1055.3137 999.5959
296 Aug 3, 2016 13224 9302201 297,517,309 2,571,863 12948.9758 8558.6329 14059.493 1053.3222 999.258
297 Aug 2, 2016 10102 7512917 209,998,419 2,561,564 12903.0762 8515.5273 13990.2297 1047.1945 994.6668
298 Aug 1, 2016 9931 7373338 224,961,058 2,555,710 12855.0785 8492.0081 13952.2282 1044.7335 990.5523
299 Jul 31, 2016 10724 7263816 243,594,329 2,548,006 12828.1729 8471.634 13917.2701 1041.982 984.7546
300 Jul 28, 2016 10705 20407971 421,556,349 2,561,920 12855.5847 8499.2592 13963.6216 1044.071 987.7945
301 Jul 27, 2016 10613 6284115 210,180,323 2,571,519 12809.1707 8506.6771 13976.8781 1044.66 989.8634
302 Jul 26, 2016 12195 8569312 292,338,313 2,562,354 12877.822 8524.5903 14006.7079 1047.3141 992.1559
303 Jul 25, 2016 9899 6203024 198,048,507 2,552,786 12884.1336 8518.0461 13994.4942 1045.8927 991.9549
304 Jul 24, 2016 9476 6080448 279,270,253 2,548,323 12885.5038 8517.9054 13993.7342 1045.1326 991.5489
305 Jul 21, 2016 10580 9848988 269,394,924 2,547,947 12926.5963 8528.1255 14011.3025 1048.3726 992.7277
306 Jul 20, 2016 9724 19513373 704,192,877 2,543,483 12900.6598 8516.3261 13993.0739 1047.7536 994.1207
307 Jul 19, 2016 11195 8527195 319,891,601 2,537,928 12941.1293 8524.2327 14005.1383 1048.5756 994.2229
308 Jul 18, 2016 13648 12184615 319,989,758 2,540,302 12984.2843 8544.897 14038.639 1051.607 997.8377
309 Jul 17, 2016 13379 9443875 295,821,784 2,537,086 12935.0049 8519.8951 14001.457 1046.217 1000.0773
310 Jul 16, 2016 9436 6524252 354,864,782 2,533,549 12869.8121 8502.2901 13974.2932 1042.4968 997.2607
311 Jul 14, 2016 11748 9966691 238,778,012 2,524,925 12877.9123 8477.5275 13935.3956 1039.1973 994.1971
312 Jul 13, 2016 10691 7447135 300,058,603 2,521,275 12870.1466 8471.5151 13925.7644 1038.6093 992.8178
313 Jul 12, 2016 11833 9621872 220,307,544 2,516,751 12876.3611 8467.0578 13916.0028 1038.6602 991.6014
314 Jul 11, 2016 8718 7191765 148,803,780 2,505,698 12774.8866 8414.7414 13829.5984 1031.1181 983.881
315 Jul 10, 2016 6842 5088994 114,981,525 2,498,281 12767.8871 8387.6606 13786.561 1028.2218 981.2715
316 Jun 30, 2016 12199 13499193 413,181,302 2,506,113 12773.6987 8396.642 13802.5892 1027.8843 983.5389
317 Jun 29, 2016 10150 11217303 241,212,941 2,486,621 12622.8641 8331.5216 13693.643 1017.1523 975.9737
318 Jun 28, 2016 11072 7742751 192,826,842 2,482,777 12576.0895 8306.6271 13651.8465 1013.1701 973.1304
319 Jun 27, 2016 10781 8488255 653,784,885 2,454,348 12464.877 8223.6947 13512.4624 1001.4899 963.6005
320 Jun 26, 2016 10743 11045689 792,488,151 2,443,159 12377.4717 8169.8125 13422.1831 994.0086 959.7859
321 Jun 23, 2016 11425 7179653 233,666,546 2,449,760 12387.9899 8191.6706 13460.3351 995.2536 959.3858
322 Jun 22, 2016 11157 8710884 195,854,934 2,440,164 12340.2338 8175.6869 13433.3923 992.596 958.6829
323 Jun 21, 2016 11773 8136959 199,674,608 2,438,496 12341.8999 8166.6773 13419.1655 991.181 955.9604
324 Jun 20, 2016 10361 6845239 191,260,395 2,442,313 12384.7974 8177.7736 13436.9468 992.5586 955.9788
325 Jun 19, 2016 11020 7332442 209,083,429 2,452,701 12438.093 8223.8074 13512.4024 998.6974 961.065
326 Jun 16, 2016 13341 7198663 286,917,708 2,457,535 12457.3285 8234.6065 13529.4941 1000.8557 961.2542
327 Jun 15, 2016 11650 7420691 217,469,557 2,461,207 12473.7127 8250.6775 13556.362 1002.4124 964.3927
328 Jun 14, 2016 13194 9169131 258,701,880 2,458,855 12474.8729 8249.0789 13552.8418 1004.0436 963.4134
329 Jun 13, 2016 11443 6505163 221,939,091 2,461,075 12502.9701 8246.864 13550.5453 1004.2488 964.6467
330 Jun 12, 2016 12135 6319347 222,000,672 2,465,398 12560.0916 8263.0585 13574.9863 1006.0673 964.0262
331 Jun 9, 2016 13581 6700172 239,035,204 2,467,974 12550.5009 8274.3407 13597.8924 1006.7882 962.3926
332 Jun 8, 2016 17300 7030807 229,591,243 2,465,644 12540.1735 8272.8836 13596.781 1008.4578 962.3588
333 Jun 7, 2016 24973 8452628 392,644,911 2,458,256 12560.7958 8248.6062 13558.8303 1006.7836 961.3665
334 Jun 6, 2016 9785 6989765 187,012,982 2,441,531 12545.4561 8260.8363 13576.4551 1005.016 960.0855
335 Jun 5, 2016 10550 8891876 215,529,027 2,444,733 12502.8738 8284.5195 13616.9043 1006.8001 964.2274
336 Jun 2, 2016 14639 13031559 387,221,805 2,454,167 12563.1374 8329.7034 13691.2629 1011.9982 971.8832
337 Jun 1, 2016 12296 12405185 250,883,803 2,444,958 12503.7997 8283.7693 13617.3147 1006.0066 967.7116
338 May 31, 2016 12082 9272056 248,379,020 2,447,868 12503.5217 8287.3537 13623.0724 1007.1882 966.1621
339 May 30, 2016 13737 11806745 289,473,489 2,448,809 12476.0338 8279.5652 13612.1169 1004.0836 962.6416
340 May 29, 2016 15100 14618455 298,265,007 2,449,790 12426.3089 8291.4223 13631.4373 1003.5728 964.1485
341 May 26, 2016 11301 9525656 246,753,035 2,431,057 12454.5066 8225.6501 13524.3526 996.0374 948.7545
342 May 25, 2016 11514 8814649 209,890,217 2,422,023 12432.2713 8175.8044 13444.4069 988.5347 937.9264
343 May 24, 2016 12821 10222658 259,804,250 2,437,849 12507.312 8235.4881 13542.097 996.4598 944.2386
344 May 22, 2016 11394 8065117 221,883,347 2,436,514 12487.5011 8224.7842 13525.9802 996.3333 945.1989
345 May 19, 2016 13700 9455206 265,352,526 2,442,311 12480.0969 8240.2902 13551.3737 999.1881 949.1245
346 May 18, 2016 12121 9334708 221,399,970 2,421,511 12435.8781 8172.9567 13441.8632 992.7647 940.1559
347 May 17, 2016 9644 6955975 181,681,028 2,401,198 12371.2334 8099.7311 13320.9426 983.3578 929.451
348 May 16, 2016 8269 6230143 152,579,492 2,387,630 12323.3859 8036.0105 13215.9264 973.8488 923.445
349 May 15, 2016 7576 4667478 141,836,761 2,382,198 12272.3473 8004.6899 13166.5212 969.061 921.6009
350 May 12, 2016 8097 5262293 167,371,971 2,393,807 12298.3878 8043.6348 13232.5407 972.1191 926.9238
351 May 11, 2016 8532 6492555 182,846,982 2,401,380 12298.7329 8071.2847 13279.2311 976.2825 931.4965
352 May 10, 2016 10770 7013162 194,071,137 2,409,594 12343.6935 8091.7706 13311.4745 980.4169 933.9425
353 May 9, 2016 12272 10513496 299,855,649 2,407,614 12356.0559 8089.4843 13303.2222 981.5751 932.2591
354 May 8, 2016 11234 8539566 234,069,118 2,405,454 12380.3143 8113.3752 13341.7037 983.8597 938.6887
355 May 5, 2016 12267 9581411 249,663,634 2,392,060 12313.2162 8057.7081 13248.0584 975.2146 929.3847
356 May 4, 2016 10325 11160299 251,789,046 2,367,214 12141.9531 7969.3561 13105.1668 961.6593 916.0624
357 May 3, 2016 10868 10180226 231,949,045 2,374,846 12134.6431 7981.823 13128.9125 962.4287 915.9706
358 May 2, 2016 8818 10764474 244,982,537 2,326,328 11893.8918 7794.9393 12820.962 939.0212 895.3167
359 Apr 28, 2016 10967 7994667 214,143,144 2,342,995 11995.5099 7850.1934 12918.6362 947.7101 900.133
360 Apr 27, 2016 9060 12173155 276,861,335 2,365,527 12120.5656 7927.0538 13047.1224 955.5649 907.1805
361 Apr 26, 2016 9884 8481612 220,905,135 2,394,353 12200.4521 8015.297 13192.5217 963.937 918.6152
362 Apr 25, 2016 10471 6411831 198,237,340 2,409,446 12225.742 8077.2567 13294.5088 970.5724 925.3961
363 Apr 24, 2016 9638 6351487 194,997,824 2,411,012 12265.9862 8102.704 13335.4446 972.4086 927.3615
364 Apr 21, 2016 15361 7835487 236,658,127 2,422,554 12257.2117 8130.5423 13382.0342 976.9546 928.7091
365 Apr 20, 2016 12588 8249415 284,537,470 2,415,254 12304.1104 8149.4475 13413.84 978.156 927.1937
366 Apr 19, 2016 11462 7219123 212,892,305 2,407,002 12233.0787 8145.3666 13408.042 976.3357 927.1492
367 Apr 18, 2016 13632 10814111 272,754,191 2,419,145 12351.6397 8214.5192 13522.0449 985.0551 931.7911
368 Apr 17, 2016 10868 6509329 188,542,326 2,418,754 12428.9561 8224.613 13534.4737 989.0059 934.8079
369 Apr 13, 2016 12601 7945322 244,379,662 2,421,583 12478.0788 8246.6019 13571.2492 992.1994 937.6134
370 Apr 12, 2016 12490 8160691 243,368,354 2,414,199 12443.3726 8232.9599 13548.384 988.9639 938.5663
371 Apr 11, 2016 12836 8937647 248,919,937 2,411,958 12360.2149 8231.9283 13548.3445 987.9861 936.924
372 Apr 10, 2016 15855 9238556 298,300,706 2,427,737 12384.3434 8290.1247 13645.9673 994.93 942.2437
373 Apr 7, 2016 16720 10941774 291,577,813 2,425,758 12375.4506 8304.7857 13674.2573 994.9658 945.2086
374 Apr 6, 2016 25783 11527787 418,204,955 2,410,386 12253.3449 8248.5914 13580.158 985.1344 937.2121
375 Apr 5, 2016 10678 7907799 212,365,160 2,406,449 12269.0145 8253.6407 13589.3803 985.359 934.0543
376 Apr 4, 2016 15243 15497863 422,191,334 2,418,029 12303.8026 8291.7067 13649.5894 988.9148 937.6345
377 Apr 3, 2016 13349 9892494 294,283,748 2,396,795 12067.2698 8183.1169 13475.0078 972.496 927.3755
378 Mar 31, 2016 13216 10266204 351,731,759 2,373,194 12036.7863 8140.8519 13407.2423 969.9824 921.2256
379 Mar 30, 2016 12476 8159074 228,498,601 2,368,983 11990.9872 8110.8491 13357.8336 967.0856 923.141
380 Mar 29, 2016 11169 7215623 200,440,989 2,359,056 11934.8251 8077.9649 13304.9675 962.5821 920.0419
381 Mar 28, 2016 11331 7613202 196,054,879 2,354,561 11930.7631 8057.7714 13267.9055 960.1491 918.2377
382 Mar 27, 2016 10556 7314517 178,752,360 2,375,886 12019.2678 8138.7518 13400.7742 969.6888 927.3039
383 Mar 24, 2016 13084 8019641 209,898,333 2,387,537 12108.5342 8182.1069 13474.153 976.3415 932.0338
384 Mar 23, 2016 22129 12535297 284,140,684 2,384,822 12129.9444 8184.2883 13475.5284 977.6003 932.4303
385 Mar 22, 2016 10746 7852801 203,143,389 2,399,568 12209.2773 8243.3512 13572.7686 985.5255 939.6716
386 Mar 21, 2016 12395 9499339 245,927,431 2,415,684 12328.4396 8304.8235 13673.9677 994.1359 949.9273
387 Mar 20, 2016 12743 11480571 285,551,929 2,412,203 12303.9793 8285.9527 13642.0353 991.7814 951.5841
388 Mar 16, 2016 12810 9387654 267,791,607 2,421,113 12332.7173 8323.0606 13700.8795 995.6831 953.2331
389 Mar 15, 2016 13576 10838875 307,602,520 2,440,566 12492.0994 8389.6498 13807.5383 1005.6337 959.2848
390 Mar 14, 2016 12666 9789099 247,556,542 2,442,340 12504.683 8377.4783 13787.3921 1004.89 956.6868
391 Mar 13, 2016 13210 9162808 265,680,794 2,449,953 12553.3373 8396.9119 13818.7811 1008.9374 958.0095
392 Mar 10, 2016 12089 9507437 263,660,690 2,447,064 12491.5819 8383.5226 13797.8247 1007.4288 956.0159
393 Mar 9, 2016 10104 7664249 200,454,741 2,437,839 12408.4029 8340.3103 13728.2085 1002.1789 951.6952
394 Mar 8, 2016 10429 7627935 222,208,087 2,432,423 12384.4707 8329.2844 13710.8061 1001.8331 950.5782
395 Mar 7, 2016 9380 7056124 229,377,024 2,427,622 12380.8707 8305.843 13673.1949 999.3209 947.4804
396 Mar 6, 2016 9645 10354292 332,679,818 2,429,201 12407.6513 8320.6162 13693.4321 999.6741 949.552
397 Mar 3, 2016 9557 7401422 225,392,035 2,443,947 12489.4877 8369.3862 13774.5871 1004.3078 955.4731
398 Mar 2, 2016 14045 11950860 357,074,242 2,441,895 12486.4964 8369.0473 13772.3803 1003.6958 953.5476
399 Mar 1, 2016 11967 8952851 281,234,983 2,458,896 12554.3083 8412.2708 13842.8153 1007.4153 961.4173
400 Feb 29, 2016 13507 14701988 510,300,060 2,482,524 12567.9246 8458.4077 13920.5113 1014.0324 967.5605
401 Feb 28, 2016 12607 9980281 288,340,024 2,494,391 12655.6479 8503.7984 13997.2834 1019.0511 976.5254
402 Feb 25, 2016 14190 12268022 346,377,016 2,510,318 12753.5427 8566.3331 14098.0572 1027.2228 983.1217
403 Feb 24, 2016 16164 14355181 527,907,608 2,522,074 12806.2687 8608.999 14165.2584 1032.4249 988.3124
404 Feb 23, 2016 16479 12775770 392,918,700 2,538,650 12803.3821 8651.6505 14235.6162 1034.9937 993.8506
405 Feb 22, 2016 13664 9147466 297,849,481 2,521,921 12672.5144 8599.0756 14149.0475 1029.0882 993.1384
406 Feb 18, 2016 13609 8804374 300,939,643 2,520,552 12735.4793 8609.8692 14168.3557 1029.5204 990.0485
407 Feb 17, 2016 14461 9195764 303,984,302 2,517,844 12755.4203 8603.7749 14157.4639 1026.2837 985.0186
408 Feb 16, 2016 12990 8713279 278,624,254 2,512,115 12739.4713 8587.3493 14135.077 1025.7422 983.8654
409 Feb 15, 2016 13440 8968924 275,470,834 2,511,049 12785.3168 8588.0531 14137.9313 1029.6584 985.6189
410 Feb 14, 2016 11577 7614319 263,737,027 2,512,945 12768.5474 8599.0898 14158.0799 1029.4871 984.7042
411 Feb 11, 2016 13574 9119745 315,401,978 2,505,911 12761.2336 8590.1021 14145.4889 1027.8164 980.4943
412 Feb 10, 2016 11423 8391755 229,873,839 2,495,274 12707.3797 8569.9895 14108.1501 1024.5159 973.6444
413 Feb 9, 2016 11955 8817423 237,034,324 2,494,028 12683.7682 8555.4144 14085.961 1023.9877 972.9405
414 Feb 8, 2016 11179 7392674 205,082,844 2,491,500 12642.8511 8536.0371 14056.0696 1022.1671 970.0667
415 Feb 7, 2016 11934 11702652 244,059,222 2,497,539 12646.2253 8559.3216 14096.2708 1023.9965 971.4617
416 Feb 4, 2016 11477 12804828 259,302,886 2,495,378 12558.1949 8549.8285 14075.3319 1022.0563 969.1728
417 Feb 3, 2016 12734 11755268 284,178,252 2,503,047 12570.7946 8562.0196 14091.6163 1023.364 971.5015
418 Feb 2, 2016 14051 11945314 308,407,383 2,512,595 12537.0848 8591.8155 14138.6408 1024.6859 975.2396
419 Feb 1, 2016 12271 14332898 300,310,699 2,492,320 12400.7187 8531.3853 14040.0047 1016.522 965.6034
420 Jan 31, 2016 14162 14070722 302,935,820 2,485,349 12329.856 8497.6594 13987.3392 1009.7096 958.4172
421 Jan 28, 2016 13542 13956757 299,036,457 2,508,406 12362.4608 8566.2844 14102.8145 1017.2549 966.4936
422 Jan 27, 2016 15757 14180341 333,282,610 2,506,705 12392.933 8579.0499 14121.5264 1019.8299 968.4614
423 Jan 26, 2016 15034 11036475 292,015,533 2,522,432 12462.2409 8621.3661 14189.3506 1025.0194 973.2529
424 Jan 25, 2016 18181 12634345 339,896,497 2,527,403 12456.1106 8645.531 14226.973 1026.5481 977.6121
425 Jan 24, 2016 16350 12766219 308,049,761 2,527,133 12472.7461 8653.5006 14236.1292 1028.4839 976.5799
426 Jan 21, 2016 17212 13641046 321,983,404 2,527,010 12447.6041 8654.3915 14231.8382 1028.1743 975.8831
427 Jan 20, 2016 21363 17067319 415,464,473 2,536,116 12466.8418 8674.8279 14265.3979 1029.9254 980.2855
428 Jan 19, 2016 23483 18090846 488,762,047 2,554,103 12544.7748 8736.444 14364.5764 1038.2742 986.8214
429 Jan 18, 2016 21173 16694006 408,798,186 2,532,255 12505.8253 8704.896 14316.2187 1031.7093 978.6496
430 Jan 17, 2016 16496 13982968 380,286,567 2,527,739 12521.9532 8688.6938 14287.163 1032.9761 974.7093
431 Jan 14, 2016 25263 20723145 503,306,359 2,536,836 12585.9833 8737.829 14365.3899 1038.3979 977.0484
432 Jan 13, 2016 23925 20361077 485,762,028 2,538,424 12578.1875 8734.9197 14358.8233 1037.1095 982.2465
433 Jan 12, 2016 17861 13623353 381,969,653 2,527,218 12533.2942 8683.0877 14271.0254 1033.3477 978.9632
434 Jan 11, 2016 18681 12789378 353,705,693 2,524,251 12519.8673 8663.4282 14238.1622 1033.6585 976.9798
435 Jan 10, 2016 21633 13193140 418,456,698 2,527,741 12504.3907 8680.505 14268.771 1034.3243 978.9573
436 Jan 7, 2016 17121 12241966 396,387,669 2,522,346 12586.7858 8685.3125 14273.1536 1037.3541 979.4356
437 Jan 6, 2016 18943 13294411 404,588,798 2,527,034 12597.9428 8688.3796 14278.4955 1038.2483 980.9324
438 Jan 5, 2016 18184 12025392 395,860,334 2,510,366 12547.4923 8638.5424 14201.581 1031.0735 974.1782
439 Jan 4, 2016 14801 8796279 299,592,237 2,497,538 12534.3235 8586.9929 14116.0483 1027.0296 968.775
440 Jan 3, 2016 10835 6840887 231,150,578 2,496,740 12522.7258 8584.1455 14109.4969 1027.7993 969.0062
441 Dec 31, 2015 11057 7406497 225,848,031 2,493,486 12467.2536 8572.1214 14089.6306 1026.45 966.9058
442 Dec 30, 2015 10446 6591401 205,868,087 2,480,119 12432.0597 8535.5584 14031.4911 1023.5679 962.2157
443 Dec 29, 2015 11398 6786614 218,401,586 2,483,276 12430.6258 8533.4837 14028.6922 1021.5445 960.4976
444 Dec 28, 2015 10818 6673791 222,150,702 2,478,956 12429.0135 8522.2435 14008.8098 1021.5569 959.0381
445 Dec 27, 2015 10478 6667536 202,815,008 2,485,621 12412.5735 8541.7828 14041.6839 1024.3146 962.04
446 Dec 24, 2015 12286 10299601 556,194,037 2,486,218 12430.6709 8550.0682 14054.005 1026.3118 964.4078
447 Dec 23, 2015 11835 8530944 327,555,622 2,473,365 12378.3649 8508.7753 13982.5241 1021.9199 959.5106
448 Dec 22, 2015 13906 8930611 258,819,058 2,478,695 12386.7696 8516.6021 13995.7418 1023.7558 961.4123
449 Dec 21, 2015 11669 7611588 218,996,764 2,484,413 12407.1274 8507.3509 13979.7907 1021.5273 958.1788
450 Dec 20, 2015 13383 7146761 228,740,257 2,450,904 12297.2648 8384.3203 13774.8144 1007.2833 948.2807
451 Dec 17, 2015 12545 7032389 215,432,576 2,454,131 12294.5601 8399.165 13798.9663 1009.265 950.8233
452 Dec 15, 2015 17185 7250641 214,717,715 2,457,222 12290.2997 8406.6474 13811.8466 1010.5595 954.6566
453 Dec 14, 2015 22792 8609405 249,539,800 2,460,117 12293.9223 8410.9731 13820.0759 1010.9295 955.7851
454 Dec 13, 2015 9506 5901280 184,314,611 2,474,268 12295.9697 8448.918 13882.7413 1012.5064 961.217
455 Dec 10, 2015 13079 8364663 256,753,025 2,489,838 12354.7527 8505.0562 13976.9034 1019.0469 968.6568
456 Dec 9, 2015 14046 9146984 271,830,465 2,494,431 12348.5077 8518.7667 13999.1874 1020.068 969.7797
457 Dec 8, 2015 15571 9424625 301,459,137 2,498,634 12344.0413 8534.4809 14024.7447 1021.7633 970.0997
458 Dec 7, 2015 15172 8964845 324,483,721 2,509,136 12323.3795 8558.1612 14062.1056 1025.5021 973.7638
459 Dec 6, 2015 16027 10704822 391,707,070 2,545,040 12471.298 8664.0945 14235.1412 1040.0043 990.0289
460 Dec 3, 2015 17025 10213572 374,211,143 2,544,746 12467.2064 8651.7288 14215.4532 1039.9609 989.1368
461 Dec 2, 2015 16653 13146548 421,025,370 2,528,669 12380.1701 8596.6356 14125.2588 1031.5302 982.6293
462 Dec 1, 2015 13502 8537859 289,498,732 2,527,693 12414.4268 8596.8702 14125.1738 1034.0468 981.2136
463 Nov 30, 2015 13642 8780446 317,711,771 2,508,595 12291.5301 8522.885 14005.9081 1023.41 971.5866
464 Nov 29, 2015 13601 9597144 291,533,571 2,495,765 12286.0783 8506.7337 13979.7006 1019.8293 967.8559
465 Nov 26, 2015 14440 10215995 318,682,713 2,493,263 12285.8397 8507.233 13978.6012 1021.4007 969.2174
466 Nov 25, 2015 13364 8230374 248,262,302 2,488,418 12236.2307 8491.3821 13952.3902 1019.5167 966.5434
467 Nov 24, 2015 15357 9354813 262,596,932 2,492,847 12268.1598 8506.6648 13977.8028 1022.339 968.641
468 Nov 23, 2015 28069 14951659 458,643,093 2,502,256 12323.2077 8528.1564 14016.8587 1022.3847 972.9787
469 Nov 22, 2015 13422 10005358 310,284,351 2,495,651 12287.577 8500.2576 13972.3077 1016.0758 969.3477
470 Nov 19, 2015 12832 8716625 266,170,345 2,475,545 12232.9655 8416.6917 13835.02 1007.8136 961.1107
471 Nov 18, 2015 10226 7608688 239,421,941 2,458,334 12133.3557 8350.1557 13724.7033 1001.678 954.0961
472 Nov 17, 2015 12509 7894374 267,668,663 2,462,707 12104.5149 8347.2515 13720.3737 1000.5214 957.1191
473 Nov 16, 2015 12362 8967963 254,936,861 2,447,512 12050.8149 8310.8515 13658.363 996.3471 951.1735
474 Nov 15, 2015 8451 5775033 166,891,903 2,424,609 12015.312 8228.5226 13524.1677 990.0862 945.0039
475 Nov 12, 2015 9562 6883972 204,425,618 2,426,255 11983.8732 8232.2725 13532.3065 990.1717 944.1384
476 Nov 11, 2015 9497 6187368 225,521,146 2,407,186 11851.5252 8134.1173 13371.2998 977.4193 936.7918
477 Nov 10, 2015 10346 6293070 193,010,437 2,430,912 11993.6609 8192.2722 13468.7922 984.6394 944.0359
478 Nov 9, 2015 10922 6447695 243,708,908 2,448,424 11974.5694 8216.1214 13503.0208 984.7607 943.4999
479 Nov 8, 2015 10820 7276490 211,491,342 2,465,741 12050.3736 8275.0597 13601.9855 991.2321 943.9271
480 Nov 5, 2015 10267 6440996 223,809,295 2,489,478 12179.526 8367.8629 13751.03 1003.2126 952.1364
481 Nov 4, 2015 8891 6217369 185,480,716 2,493,473 12241.603 8395.7061 13795.1702 1005.1909 952.1654
482 Nov 3, 2015 10331 6921496 228,882,370 2,507,847 12348.1328 8468.1702 13918.7134 1014.2276 960.0993
483 Nov 2, 2015 9877 6079260 204,557,425 2,501,822 12283.7724 8440.0076 13869.9632 1012.0047 955.2052
484 Nov 1, 2015 9688 6096883 169,495,483 2,484,129 12213.7707 8387.408 13784.6059 1004.4471 944.6272
485 Oct 29, 2015 11812 8615102 265,904,296 2,511,534 12367.9903 8491.6248 13958.3366 1015.9712 955.1106
486 Oct 28, 2015 11252 7561890 224,402,589 2,514,653 12411.1021 8512.9083 13994.4574 1018.6292 959.135
487 Oct 27, 2015 11568 8242533 267,871,180 2,522,098 12431.6454 8530.1854 14027.3934 1019.8206 962.0781
488 Oct 26, 2015 12944 7738747 284,340,159 2,540,854 12535.338 8601.8766 14145.5036 1027.9809 969.2715
489 Oct 25, 2015 11848 8896618 292,839,318 2,553,071 12561.5872 8635.853 14198.5455 1032.9783 976.1943
490 Oct 21, 2015 11952 8415642 306,310,982 2,558,196 12509.6643 8636.5889 14197.198 1034.2851 975.1292
491 Oct 20, 2015 12224 8702678 298,931,081 2,560,320 12573.3181 8655.3732 14226.9253 1039.8795 977.964
492 Oct 19, 2015 11327 7765821 293,380,875 2,539,607 12526.6066 8614.1049 14156.9166 1036.2652 970.4366
493 Oct 18, 2015 13117 8430940 299,353,286 2,516,483 12506.4678 8567.9339 14082.8222 1028.5567 956.4641
494 Oct 15, 2015 18940 8908664 355,475,208 2,554,967 12714.0651 8711.7141 14319.1826 1046.439 977.7184
495 Oct 14, 2015 10162 6476778 209,700,335 2,580,268 12762.4887 8788.8022 14443.4344 1057.98 990.3068
496 Oct 13, 2015 13329 10916715 340,405,934 2,610,967 12924.8531 8905.0759 14633.7689 1074.0344 1001.6162
497 Oct 12, 2015 13025 10742876 306,062,367 2,621,256 12887.9742 8912.9442 14643.2136 1074.9959 1006.7717
498 Oct 11, 2015 13624 10790658 337,740,036 2,595,174 12757.5982 8804.2769 14464.9349 1058.0333 999.9467
499 Oct 8, 2015 12060 10192689 309,385,251 2,620,692 12927.2652 8913.2071 14645.582 1072.1024 1013.2913
500 Oct 7, 2015 12924 15933942 356,485,074 2,643,183 12920.8195 8956.2154 14715.9358 1077.2777 1023.9684
501 Oct 6, 2015 11392 16195622 346,628,355 2,665,988 12974.6556 9020.9292 14821.2753 1085.2323 1031.2984
502 Oct 5, 2015 10562 6944197 228,158,429 2,671,160 12942.7147 9014.3998 14811.3955 1081.9993 1034.5155
503 Oct 4, 2015 11289 6756333 224,890,413 2,670,466 12859.95 8983.8239 14761.7328 1076.1605 1035.5119
504 Oct 1, 2015 12561 8689535 264,512,556 2,690,637 12928.5226 9047.9659 14866.1617 1083.9524 1043.2003
505 Sep 30, 2015 14471 9963294 333,149,295 2,685,768 12899.1201 9035.1247 14845.0432 1081.5917 1043.9122
506 Sep 29, 2015 12418 7743076 274,253,754 2,695,638 12895.4709 9046.3391 14865.7469 1082.3674 1049.4118
507 Sep 28, 2015 10903 6978687 242,909,092 2,708,599 12911.6199 9070.972 14907.5501 1086.3184 1055.2924
508 Sep 22, 2015 12466 8437774 300,495,267 2,707,541 12905.6269 9047.7017 14868.4434 1084.0023 1053.6632
509 Sep 21, 2015 13848 9389809 395,304,941 2,695,328 12870.7199 9018.1006 14818.8099 1079.9674 1046.8735
510 Sep 20, 2015 13966 11272288 394,726,746 2,693,402 12857.9819 9007.4826 14800.8696 1078.8905 1047.3944
511 Sep 17, 2015 16059 10258420 371,881,134 2,695,182 12779.4215 8986.4761 14765.6898 1075.4839 1048.8223
512 Sep 16, 2015 13420 9145648 280,565,749 2,682,928 12684.5709 8939.2233 14687.7403 1068.3536 1043.0457
513 Sep 15, 2015 13201 9032206 260,305,632 2,683,828 12671.5408 8944.7157 14695.7686 1068.7659 1043.2124
514 Sep 14, 2015 13601 9472646 278,488,367 2,674,499 12576.6084 8905.852 14632.9559 1061.7694 1038.3711
515 Sep 13, 2015 14999 9124739 302,045,918 2,666,131 12524.8059 8869.5297 14574.5217 1056.2659 1031.194
516 Sep 10, 2015 13545 8852112 310,146,035 2,666,360 12490.9821 8869.8759 14574.2938 1057.9069 1031.7351
517 Sep 9, 2015 14230 9573259 296,107,671 2,666,689 12446.3089 8865.3265 14568.5767 1059.123 1033.3057
518 Sep 8, 2015 15116 10164264 324,492,185 2,681,192 12465.8779 8901.7936 14627.5039 1064.4526 1037.8068
519 Sep 7, 2015 18166 12402861 378,237,608 2,688,814 12526.2198 8941.3954 14689.0634 1069.1251 1040.4343
520 Sep 6, 2015 16802 10343601 316,704,533 2,677,622 12402.0579 8885.1941 14595.1978 1060.0696 1034.9796
521 Sep 3, 2015 17449 12039507 387,155,894 2,682,000 12436.3029 8890.2487 14601.3484 1063.7142 1039.5442
522 Sep 2, 2015 14820 8242584 282,992,187 2,679,660 12444.3566 8886.1019 14593.9353 1065.2836 1039.181
523 Sep 1, 2015 26594 10360027 438,965,843 2,666,596 12375.0311 8827.7673 14498.7409 1059.141 1034.5567
524 Aug 31, 2015 11348 7222819 236,232,241 2,671,427 12435.2777 8881.661 14584.367 1066.042 1038.9389
525 Aug 30, 2015 11098 6352153 230,857,534 2,684,628 12463.1422 8932.3228 14669.3054 1072.2165 1043.9488
526 Aug 27, 2015 13173 9125990 297,844,433 2,696,591 12503.722 8970.6157 14733.2251 1077.2077 1046.9252
527 Aug 26, 2015 12161 8006932 273,571,764 2,697,060 12462.6753 8961.8745 14718.2365 1075.8471 1046.1321
528 Aug 25, 2015 13605 8883916 321,602,926 2,687,279 12427.9212 8941.033 14682.7983 1073.1332 1039.8974
529 Aug 24, 2015 12881 7958051 279,572,262 2,686,741 12445.6685 8956.983 14708.8612 1073.9211 1040.2085
530 Aug 23, 2015 15426 10573224 327,763,213 2,705,430 12508.6712 9021.6053 14815.2147 1081.8238 1044.9605
531 Aug 20, 2015 17233 11943964 414,385,449 2,706,902 12515.4565 9027.4491 14824.3495 1081.9597 1048.2528
532 Aug 19, 2015 17275 12373431 862,745,667 2,699,748 12427.6552 8991.0708 14763.7907 1076.5185 1045.4298
533 Aug 18, 2015 17180 11921231 473,463,174 2,694,973 12342.2414 8963.517 14717.9878 1072.7907 1041.5893
534 Aug 17, 2015 19693 13137784 480,414,521 2,683,284 12257.5171 8915.1617 14639.659 1064.3669 1033.9753
535 Aug 16, 2015 16148 10654400 387,813,315 2,696,685 12328.6176 8949.8362 14697.2944 1068.9357 1041.6406
536 Aug 13, 2015 20543 14400979 488,352,498 2,705,783 12410.7134 9000.0818 14781.5104 1075.7187 1047.4851
537 Aug 12, 2015 17427 11056699 1,054,790,771 2,713,901 12413.5868 9018.039 14811.9167 1078.5746 1049.5431
538 Aug 11, 2015 17538 10641029 381,866,825 2,698,005 12281.2138 8949.3455 14696.9712 1070.1373 1040.2895
539 Aug 10, 2015 21601 13179839 531,664,391 2,715,958 12332.0041 9007.6244 14791.7412 1077.8794 1047.3905
540 Aug 9, 2015 21539 13410743 566,367,027 2,731,914 12422.4141 9059.8372 14877.6014 1084.4294 1053.1502
541 Aug 6, 2015 21666 14922199 544,096,821 2,729,342 12436.4344 9079.9638 14909.7816 1090.4368 1055.152
542 Aug 5, 2015 27284 22383908 768,997,529 2,742,631 12505.3292 9103.1401 14949.7772 1093.2636 1061.6119
543 Aug 4, 2015 27344 23823962 701,191,719 2,731,840 12485.1698 9092.4405 14926.9209 1093.5037 1063.7729
544 Aug 3, 2015 23750 17510797 616,235,169 2,728,706 12493.3451 9076.1845 14901.3243 1093.5386 1057.5375
545 Aug 2, 2015 23421 16467433 607,602,341 2,703,812 12294.5028 8977.9981 14745.4715 1079.615 1050.6655
546 Jul 30, 2015 19460 14250953 616,459,916 2,704,422 12222.3955 8959.5953 14715.2371 1077.1869 1051.6344
547 Jul 29, 2015 20784 17203573 516,686,242 2,701,117 12139.6745 8921.1896 14652.6732 1072.6105 1046.5457
548 Jul 28, 2015 21666 15733101 548,684,661 2,709,395 12177.304 8962.394 14718.1321 1078.3694 1051.961
549 Jul 27, 2015 19252 12135849 464,798,670 2,698,650 12097.4565 8906.7133 14626.4012 1071.2164 1044.5754
550 Jul 26, 2015 20448 13481080 537,178,884 2,701,934 12127.203 8931.7884 14663.8122 1072.445 1049.841
551 Jul 23, 2015 20603 13016672 526,417,184 2,715,592 12245.8555 8965.25 14719.8342 1075.647 1056.943
552 Jul 22, 2015 20113 12925714 518,258,550 2,676,737 12045.2619 8848.2992 14530.5148 1061.724 1034.694
553 Jul 21, 2015 16900 10790812 449,670,576 2,674,592 11936.0853 8852.6585 14539.6285 1061.0475 1032.522
554 Jul 14, 2015 15778 11003175 424,738,950 2,645,049 11728.0361 8713.7224 14312.765 1048.0955 1017.404
555 Jul 13, 2015 15416 10309489 370,712,173 2,635,209 11720.0303 8670.1201 14241.6297 1043.792 1015.276
556 Jul 12, 2015 16473 12172088 457,657,450 2,619,966 11716.4727 8645.2508 14202.8161 1040.3585 1011.465
557 Jul 9, 2015 15424 10322063 329,944,701 2,614,533 11585.8775 8626.8705 14173.8496 1034.4065 1009.264
558 Jul 8, 2015 18403 13839827 410,559,417 2,597,439 11534.4969 8597.5009 14122.657 1030.669 1004.814
559 Jul 7, 2015 16882 12320176 395,928,099 2,580,549 11485.2305 8547.3716 14041.5381 1023.744 997.983
560 Jul 6, 2015 15505 11811405 350,222,714 2,563,348 11371.0898 8487.5254 13938.8897 1017.123 988.994
561 Jul 5, 2015 19070 13401646 421,678,094 2,567,554 11377.159 8498.42 13959.0796 1019.989 989.0275
562 Jul 2, 2015 21044 24003800 518,286,823 2,594,477 11396.6276 8576.6664 14090.8102 998.487 1028.638
563 Jun 30, 2015 19468 14309672 396,967,450 2,593,777 11453.6385 8584.1155 14097.1702 1031.4 998.522
564 Jun 29, 2015 15590 9003712 428,564,860 2,556,659 11348.9265 8476.8378 13916.752 1018.495 988.7635
565 Jun 28, 2015 15627 9056340 472,616,665 2,536,867 11283.5405 8415.9003 13810.5119 1013.4805 982.3315
566 Jun 25, 2015 17690 10843314 350,420,493 2,518,919 11130.4847 8349.8302 13709.2169 1005.8 971.2995
567 Jun 24, 2015 14839 10158773 299,048,042 2,516,933 11138.471 8369.8052 13743.7362 1006.349 974.089
568 Jun 23, 2015 16947 13262317 358,037,252 2,528,606 11154.5362 8420.4904 13827.239 1011.5695 978.5055
569 Jun 22, 2015 13850 10243025 267,208,950 2,552,748 11198.4843 8476.5035 13915.3586 1020.134 981.5405
570 Jun 21, 2015 13334 8492128 247,315,882 2,544,870 11174.582 8455.7976 13884.9816 1015.1685 983.32
571 Jun 18, 2015 17662 11103170 318,482,211 2,544,671 11196.0258 8458.6292 13893.5339 1017.1305 984.6465
572 Jun 17, 2015 24023 12082970 440,167,886 2,553,042 11200.2322 8468.9869 13922.6044 1019.2725 988.9825
573 Jun 16, 2015 15727 14705376 349,197,108 2,542,147 11150.6596 8423.9666 13854.7827 1015.094 986.719
574 Jun 15, 2015 14030 12371640 538,894,579 2,526,312 11095.2163 8380.194 13761.1849 1010.046 979.353
575 Jun 14, 2015 16640 13783842 376,121,018 2,515,415 11048.5257 8333.777 13680.9417 1005.9655 973.715
576 Jun 11, 2015 19881 16032290 454,327,644 2,546,306 11178.5359 8455.2025 13905.3695 1019.4045 988.329
577 Jun 10, 2015 18438 17315040 452,496,003 2,554,987 11135.4741 8499.5171 14014.3323 1021.0685 992.4345
578 Jun 9, 2015 19977 23023479 658,510,809 2,538,100 11063.3967 8458.9733 13934.3962 1017.273 988.3505
579 Jun 8, 2015 21769 21175971 833,763,919 2,541,929 11070.9963 8459.5885 13978.6646 1017.436 992.5795
580 Jun 7, 2015 23300 21854674 761,502,310 2,586,342 11217.4683 8633.9502 14237.5235 1033.6315 1008.794
581 Jun 4, 2015 18899 15626934 1,011,141,186 2,580,655 11148.7574 8607.158 14167.5437 1029.179 1001.6495
582 Jun 2, 2015 24448 16451684 609,817,070 2,583,853 11172.0599 8602.9295 14157.711 1029.1845 1000.305
583 Jun 1, 2015 29380 21117819 767,240,084 2,597,204 11254.0954 8669.3998 14252.3806 1033.5905 1000.112
584 May 31, 2015 25758 19130863 943,512,636 2,589,562 11207.7543 8654.1103 14195.1329 1031.106 994.652
585 May 28, 2015 28761 21273718 746,242,072 2,574,608 11162.4568 8583.0834 14075.9494 1023.934 985.0905
586 May 27, 2015 28703 20415821 741,862,872 2,603,705 11373.2811 8709.2434 14278.9103 1039.747 996.037
587 May 26, 2015 29960 22718551 773,070,520 2,607,938 11401.5088 8712.7221 14278.3408 1038.6445 991.9435
588 May 25, 2015 32744 28760977 1,065,405,157 2,580,089 11272.1619 8660.2771 14133.4195 1032.204 975.3595
589 May 24, 2015 24881 23573641 813,273,245 2,537,516 11062.2484 8458.35 13824.8835 1006.9685 962.4525
590 May 21, 2015 28327 22400843 648,394,238 2,534,024 11054.994 8457.9178 13821.9813 1007.6975 958.4865
591 May 20, 2015 30898 29030959 1,178,979,132 2,529,305 11040.6532 8410.4319 13754.3876 1001.0485 960.2704
592 May 19, 2015 30290 23685375 693,221,424 2,535,179 11079.3579 8404.1014 13745.8555 1002.5665 958.9445
593 May 18, 2015 27149 21393170 609,228,202 2,469,201 10972.9326 8304.3834 13578.9815 991.83 946.011
594 May 17, 2015 25215 20118899 1,026,550,445 2,469,201 10783.7269 8154.3022 13340.1039 973.2295 930.7305
595 May 14, 2015 25821 17954444 549,853,754 2,460,103 10712.7185 8133.1008 13329.5303 967.8775 931.6045
596 May 13, 2015 25042 21463634 588,448,721 2,461,857 10771.6996 8178.0535 13402.1875 976.8285 935.416
597 May 12, 2015 21317 15089616 438,788,468 2,462,761 10689.3468 8137.2189 13343.505 977.9 936.3025
598 May 11, 2015 24596 17154704 508,154,812 2,473,151 10823.8114 8180.6588 13420.6592 982.7545 938.5155
599 May 10, 2015 19330 12940603 431,881,243 2,459,572 10690.5524 8010.8837 13182.6211 960.303 933.609
600 May 7, 2015 17953 19621081 476,205,739 2,376,805 10304.9112 7717.3387 12694.27 927.152 903.2505
601 May 6, 2015 14733 18750307 421,285,894 2,365,424 10260.8703 7660.6398 12611.1567 922.858 905.565
602 May 5, 2015 13074 6747127 254,174,163 2,322,203 10046.7175 7510.9507 12349.7684 905.781 886.0585
603 May 4, 2015 13604 6293054 250,578,558 2,300,381 9989.5594 7433.819 12209.5089 898.2985 874.036
604 Apr 30, 2015 15013 17126248 422,228,902 2,334,829 10161.6702 7548.985 12427.1255 911.5205 892.5965
605 Apr 29, 2015 14744 16492612 389,981,048 2,372,260 10365.4689 7681.7785 12644.3169 927.1585 907.597
606 Apr 27, 2015 22269 11913412 420,422,912 2,377,327 10311.0958 7693.5464 12670.9626 925.479 911.4075
607 Apr 26, 2015 14557 8595884 328,579,875 2,346,724 10229.5234 7648.0923 12600.4925 917.325 902.579
608 Apr 23, 2015 17792 8745514 418,104,694 2,395,602 10444.7839 7815.0005 12858.7487 936.771 918.129
609 Apr 22, 2015 20031 11087949 420,552,021 2,437,531 10605.6533 7957.1615 13089.3336 953.727 933.908
610 Apr 21, 2015 18342 10139604 372,328,015 2,464,774 10763.6009 8053.3774 13225.0533 966.2905 938.032
611 Apr 20, 2015 20481 10568653 423,614,754 2,469,875 10845.7898 8086.933 13286.0793 971.3815 943.341
612 Apr 19, 2015 22848 13495082 489,850,441 2,493,332 10979.4873 8208.1826 13450.8411 984.3085 951.236
613 Apr 16, 2015 20414 10980580 395,417,364 2,496,643 11068.0803 8192.1259 13440.0697 985.149 954.108
614 Apr 15, 2015 19279 10560504 390,687,710 2,490,659 10995.4531 8150.2567 13381.5596 978.6545 955.7225
615 Apr 13, 2015 17279 12196883 386,445,629 2,465,720 10932.7326 8028.8705 13209.3535 967.232 949.8855
616 Apr 12, 2015 13651 6564845 271,743,225 2,459,415 10973.5071 8018.567 13207.4847 966.878 953.3765
617 Apr 9, 2015 16905 7775641 337,816,228 2,474,642 11071.2291 8090.851 13308.9392 977.0255 959.338
618 Apr 8, 2015 17571 7739326 304,600,484 2,488,281 11101.4501 8127.072 13360.3663 982.3465 959.12
619 Apr 7, 2015 17781 8319679 325,458,445 2,476,466 11052.6101 8092.9398 13315.4617 979.2805 948.088
620 Apr 6, 2015 18882 7059402 289,651,533 2,495,326 11138.6568 8177.5806 13453.0192 988.8605 967.672
621 Apr 5, 2015 25874 6914506 348,267,660 2,518,978 11211.0373 8256.2422 13576.8926 996.3815 974.743
622 Apr 2, 2015 10769 5738484 187,053,244 2,486,293 11305.6093 8324.4452 13678.2162 1003.25 976.088
623 Apr 1, 2015 12965 6953324 261,844,969 2,510,433 11450.1721 8405.5092 13818.8657 1014.022 987.4365
624 Mar 31, 2015 16232 18923658 449,986,198 2,523,102 11475.3415 8434.3349 13864.0127 1016.4835 990.965
625 Mar 30, 2015 13562 7411326 275,670,515 2,512,719 11422.9331 8401.3536 13822.8234 1012.7445 985.7765
626 Mar 29, 2015 15157 6439244 273,156,535 2,531,940 11502.0367 8468.6949 13945.993 1022.4245 997.7975
627 Mar 25, 2015 15983 8834648 611,517,091 2,488,522 11296.1377 8338.3529 13752.5466 1006.002 982.395
628 Mar 24, 2015 10727 8445420 236,926,056 2,476,842 11271.3149 8312.165 13726.765 1003.095 978.5565
629 Mar 23, 2015 11338 5961442 216,934,279 2,486,906 11320.8792 8345.8277 13786.3698 1005.806 983.591
630 Mar 22, 2015 12095 5911060 229,012,667 2,497,621 11380.3864 8376.3034 13854.0451 1008.428 992.863
631 Mar 19, 2015 7636 4515788 149,949,625 2,466,453 11258.1969 8300.0871 13664.4577 999.9855 970.69
632 Mar 18, 2015 10535 6088063 222,163,072 2,452,881 11208.2998 8255.2263 13566.1013 995.528 963.853
633 Mar 16, 2015 12083 6412744 226,360,134 2,481,655 11255.4602 8311.8435 13707.1385 1002.149 978.3715
634 Mar 15, 2015 10733 5527523 212,241,048 2,496,790 11350.5341 8385.3435 13863.158 1009.9285 989.8835
635 Mar 12, 2015 11632 5546581 192,354,839 2,496,307 11470.1846 8435.6978 13942.5167 1017.5755 989.5225
636 Mar 11, 2015 15981 7588894 282,886,644 2,505,235 11574.6669 8509.0857 14043.1267 1029.2865 992.0065
637 Mar 10, 2015 13228 6956972 255,740,174 2,524,621 11711.7865 8614.1586 14204.8652 1043.338 1000.6755
638 Mar 9, 2015 13889 7110126 261,258,408 2,512,370 11731.0302 8618.725 14148.3064 1043.604 989.173
639 Mar 8, 2015 16266 6369463 236,944,595 2,510,339 11721.4467 8617.4111 14130.5209 1044.6295 984.6905
640 Mar 5, 2015 22888 8442690 311,892,405 2,529,797 11789.7336 8666.8806 14253.6635 1053.5205 995.2425
641 Mar 4, 2015 10201 6123967 227,498,572 2,532,704 11832.4088 8722.9973 14316.7796 1061.749 993.1865
642 Mar 3, 2015 10271 5109290 196,872,956 2,539,536 11828.7528 8721.8898 14337.5604 1062.287 996.284
643 Mar 2, 2015 12834 7399260 283,877,165 2,542,979 11935.8592 8781.1016 14405.9402 1069.1195 996.79
644 Mar 1, 2015 13542 11928381 397,127,298 2,567,710 12021.196 8850.4007 14493.4172 1075.9395 998.3315
645 Feb 26, 2015 11539 5820147 231,425,071 2,571,464 12051.4512 8854.4151 14543.7587 1074.227 1006.972
646 Feb 25, 2015 14653 7452828 267,541,102 2,557,437 12030.6797 8818.015 14486.1245 1071.3425 1004.582
647 Feb 24, 2015 11747 5838793 235,207,264 2,582,648 12153.3056 8908.4811 14654.558 1081.189 1020.0005
648 Feb 23, 2015 12714 7416640 262,471,410 2,588,704 12175.0594 8923.4944 14688.2795 1084.542 1021.4425
649 Feb 22, 2015 9926 5992103 229,652,352 2,591,441 12112.3445 8931.8011 14693.9811 1085.4895 1017.5355
650 Feb 19, 2015 10581 5428744 181,251,630 2,575,092 12033.5574 8898.4898 14645.9797 1082.3325 1010.813
651 Feb 18, 2015 12437 7225775 214,989,261 2,584,498 12025.3562 8929.9584 14707.5946 1086.332 1017.7855
652 Feb 17, 2015 12373 7462771 215,899,124 2,585,006 11965.3664 8905.8492 14688.9799 1081.5625 1019.5995
653 Feb 16, 2015 14588 8582603 241,815,174 2,574,676 11902.057 8851.4626 14602.0383 1072.3175 1013.7565
654 Feb 15, 2015 14688 9035138 263,376,353 2,609,001 12037.4593 8967.0509 14804.5876 1085.7965 1030.3805
655 Feb 12, 2015 16733 9805200 286,258,413 2,609,723 12103.5617 8979.1626 14818.8029 1088.4025 1032.4125
656 Feb 11, 2015 16357 10537716 413,348,033 2,602,417 12028.1863 8924.1393 14730.7079 1084.9055 1028.317
657 Feb 10, 2015 14640 8503936 261,007,363 2,591,904 12014.5061 8884.2739 14662.8015 1078.612 1019.9715
658 Feb 9, 2015 11946 6435951 229,794,231 2,555,294 11839.5216 8743.9763 14422.625 1060.3045 1001.209
659 Feb 8, 2015 12788 6133393 194,236,280 2,547,180 11773.6038 8721.1139 14387.4558 1058.5895 997.3775
660 Feb 5, 2015 24158 7707041 318,845,195 2,542,876 11714.4003 8707.3318 14343.2222 1057.0665 990.894
661 Feb 4, 2015 9083 5328050 155,516,149 2,527,672 11688.1726 8678.7053 14280.9457 1054.054 985.784
662 Feb 3, 2015 9698 6253643 173,922,788 2,511,791 11657.5488 8643.0819 14230.5634 1048.398 979.3005
663 Feb 2, 2015 11529 6867452 187,848,190 2,488,999 11525.8598 8562.3126 14113.6768 1038.4225 972.8
664 Feb 1, 2015 9535 5677240 159,421,040 2,499,819 11613.1407 8614.5291 14205.3375 1044.1935 981.818
665 Jan 29, 2015 11240 6252539 179,310,790 2,533,325 11743.2557 8736.0301 14427.1057 1056.245 998.5665
666 Jan 28, 2015 11779 6603601 190,321,539 2,555,183 11831.6178 8800.9749 14533.6743 1063.975 1005.185
667 Jan 27, 2015 12962 7408016 215,118,627 2,554,799 11805.5291 8814.5431 14541.582 1063.8535 1006.445
668 Jan 26, 2015 12554 7065519 202,864,965 2,538,568 11723.2499 8742.3041 14424.3841 1055.808 997.6055
669 Jan 25, 2015 14403 8218010 236,607,681 2,546,638 11733.5868 8768.3148 14450.4658 1059.184 998.4155
670 Jan 22, 2015 13756 8376208 264,163,633 2,591,497 11938.9158 8924.8447 14730.0261 1075.13 1021.455
671 Jan 21, 2015 22656 11945586 326,858,543 2,577,576 11871.3816 8885.5524 14659.1805 1071.4595 1015.0185
672 Jan 20, 2015 13255 8256165 252,345,983 2,608,426 12002.744 9005.8133 14875.32 1084.7215 1030.487
673 Jan 19, 2015 17628 8487504 286,799,666 2,618,893 12038.1114 9038.6906 14927.2141 1086.0855 1033.5425
674 Jan 18, 2015 9591 5151681 161,423,232 2,641,461 12161.9177 9137.3421 15080.375 1094.9095 1043.5615
675 Jan 15, 2015 12820 7089764 220,526,998 2,663,325 12238.1884 9200.6568 15201.1765 1100.968 1054.9205
676 Jan 14, 2015 14738 8376345 261,010,574 2,663,617 12259.3727 9206.4323 15206.4486 1102.8055 1054.5395
677 Jan 13, 2015 16553 9529359 307,945,826 2,668,694 12283.636 9240.9933 15263.0462 1105.8965 1059.5705
678 Jan 12, 2015 16797 9432607 309,266,845 2,663,393 12266.3582 9216.5295 15216.2799 1103.6515 1056.6725
679 Jan 11, 2015 14266 8575253 269,741,769 2,652,577 12273.1673 9194.118 15175.0906 1101.7725 1054.24
680 Jan 8, 2015 12844 7371306 279,458,918 2,667,459 12327.5549 9224.2494 15254.7744 1107.3995 1063.755
681 Jan 7, 2015 13782 7072225 349,150,775 2,659,017 12273.1868 9192.041 15218.9437 1102.3505 1063.8775
682 Jan 6, 2015 13555 6644118 247,396,906 2,663,216 12319.9125 9208.1489 15247.025 1106.105 1067.743
683 Jan 5, 2015 8895 4130287 149,590,733 2,644,383 12220.2335 9131.3661 15114.4662 1096.721 1058.3905
684 Jan 1, 2015 11429 6202595 211,747,960 2,644,837 12269.3782 9165.6835 15142.6902 1100.763 1055.1205
685 Dec 30, 2014 10531 7143411 621,646,549 2,613,382 12086.2638 9058.3502 14938.9161 1086.282 1035.412
686 Dec 29, 2014 8838 4759700 152,039,864 2,586,859 11990.8797 8981.7732 14793.27 1078.062 1021.1145
687 Dec 28, 2014 8666 4100497 126,492,633 2,582,572 11934.5816 8945.377 14741.0516 1074.302 1019.519
688 Dec 24, 2014 10848 8560468 861,911,017 2,599,263 12032.0192 9019.2976 14840.9299 1082.84 1021.4595
689 Dec 23, 2014 11694 7163556 706,060,614 2,606,146 12081.1248 9052.9215 14896.7156 1084.971 1025.258
690 Dec 22, 2014 13959 7054088 222,994,456 2,620,519 12151.3038 9098.9503 14976.1818 1090.3805 1029.305
691 Dec 21, 2014 14256 7007803 217,506,600 2,605,116 12119.4207 9094.492 14953.3175 1088.319 1024.373
692 Dec 18, 2014 14193 6386408 227,941,492 2,598,881 12177.9419 9102.7814 14954.6947 1088.113 1025.4295
693 Dec 17, 2014 17667 8159986 260,136,774 2,593,271 12201.7908 9099.9341 14931.3594 1088.5165 1021.534
694 Dec 15, 2014 18931 8316957 264,505,124 2,604,190 12312.4758 9152.7585 15027.82 1097.0605 1028.986
695 Dec 14, 2014 23330 9350621 284,772,796 2,613,309 12308.0977 9167.9229 15054.9977 1098.9915 1030.8095
696 Dec 11, 2014 10657 7773931 250,481,859 2,634,437 12443.03 9256.5254 15180.7959 1110.0095 1038.7415
697 Dec 10, 2014 13407 10669337 451,700,134 2,644,432 12443.6387 9289.5804 15238.0908 1114.232 1039.989
698 Dec 9, 2014 12340 9648996 299,312,420 2,638,512 12446.7674 9292.0431 15235.2454 1113.9415 1035.298
699 Dec 8, 2014 13522 10252858 322,501,604 2,631,034 12450.7842 9273.5996 15210.0927 1109.3405 1032.7985
700 Dec 7, 2014 16488 18307396 441,846,307 2,626,893 12443.7523 9261.7266 15195.0834 1108.9325 1031.8965
701 Dec 4, 2014 23289 11732440 457,692,053 2,637,841 12565.0606 9310.2727 15266.306 1117.3005 1037.776
702 Dec 3, 2014 12895 11550837 351,169,433 2,649,559 12604.7006 9361.2684 15355.8006 1123.665 1044.7345
703 Dec 2, 2014 10464 7190265 275,146,447 2,623,304 12412.9696 9249.2719 15168.9383 1108.4495 1034.356
704 Dec 1, 2014 10569 7903420 271,397,443 2,579,222 12305.351 9159.9453 14986.4212 1097.8065 1012.432
705 Nov 30, 2014 7871 5239420 189,365,176 2,517,169 12101.8813 8959.2526 14662.3821 1070.751 992.074
706 Nov 27, 2014 9511 6762777 227,751,782 2,509,035 12093.7601 8952.628 14657.55 1069.9665 991.4425
707 Nov 26, 2014 10351 8165220 249,092,335 2,515,391 12079.0128 8948.7546 14658.1499 1070.304 992.167
708 Nov 25, 2014 11445 7742698 279,916,300 2,542,380 12151.0586 9036.3575 14802.9083 1080.3565 1002.8005
709 Nov 24, 2014 11274 7156100 268,299,856 2,528,485 12127.6805 9009.2324 14714.2996 1076.282 992.846
710 Nov 23, 2014 10973 7345550 268,443,107 2,593,044 12287.4465 9138.9748 14959.8149 1087.9575 1015.9
711 Nov 20, 2014 11479 8238749 308,630,627 2,615,511 12399.9309 9254.0081 15141.7249 1100.92 1024.7725
712 Nov 19, 2014 16586 10978869 450,532,699 2,634,082 12474.5906 9312.5956 15238.511 1108.1575 1034.694
713 Nov 18, 2014 18525 12504419 512,733,789 2,627,986 12374.63 9243.2433 15134.5823 1096.3605 1027.059
714 Nov 17, 2014 15857 10524184 447,021,796 2,634,362 12465.2325 9290.0608 15207.5594 1103.5335 1032.2415
715 Nov 16, 2014 17633 12353493 515,294,859 2,650,369 12510.8801 9360.2477 15336.1836 1111.651 1041.239
716 Nov 13, 2014 18287 12723206 503,093,269 2,658,252 12486.5171 9371.1218 15378.7886 1110.9225 1047.83
717 Nov 12, 2014 21028 15351881 605,325,476 2,673,108 12569.1135 9414.7078 15461.8458 1117.686 1056.126
718 Nov 11, 2014 21151 15761089 664,251,166 2,632,848 12261.6465 9287.3993 15220.5204 1098.2425 1031.939
719 Nov 10, 2014 19424 14316502 734,209,286 2,624,154 12274.7347 9273.1961 15167.4241 1096.783 1023.0895
720 Nov 9, 2014 23896 17086434 676,315,484 2,628,141 12425.9041 9329.0984 15257.2583 1103.158 1027.989
721 Nov 6, 2014 20931 12869476 486,458,079 2,677,011 12688.3876 9442.8119 15500.5536 1123.8395 1050.556
722 Nov 5, 2014 25030 13344848 588,478,394 2,682,176 12675.1542 9427.2305 15480.113 1124.106 1051.516
723 Nov 3, 2014 28143 13360234 548,712,309 2,702,554 12838.55 9504.8279 15619.2729 1136.038 1066.5325
724 Nov 2, 2014 58218 17316039 741,585,682 2,722,993 12924.0636 9552.2377 15710.4397 1144.3725 1075.283
725 Oct 30, 2014 18703 15395060 541,461,759 2,752,231 13124.0728 9701.2767 15960.2331 1160.9525 1088.379
726 Oct 29, 2014 14145 11420003 430,591,840 2,727,244 13008.7371 9595.0211 15749.0595 1147.769 1071.9445
727 Oct 28, 2014 12324 9391617 341,919,698 2,735,161 13047.4651 9623.9976 15796.2155 1154.97 1076.164
728 Oct 27, 2014 11900 8498107 341,165,252 2,753,411 13146.6571 9675.7171 15884.1059 1159.011 1084.5115
729 Oct 26, 2014 13412 9942395 385,645,926 2,732,782 13091.6289 9614.9714 15780.1166 1148.901 1076.4985
730 Oct 23, 2014 15317 11184938 505,980,869 2,741,399 13180.9117 9677.8657 15916.1026 1156.2605 1088.3075
731 Oct 22, 2014 18645 13566199 501,241,289 2,736,436 13243.1054 9714.6259 15966.5358 1161.076 1089.378
732 Oct 21, 2014 15574 12105690 440,685,843 2,761,007 13385.1236 9823.0538 16156.8756 1175.3145 1102.943
733 Oct 20, 2014 16154 11844914 465,892,443 2,721,869 13139.0888 9677.9689 15893.6261 1158.819 1079.268
734 Oct 19, 2014 16647 12471253 454,016,844 2,739,280 13205.1403 9717.4249 15990.2644 1163.796 1087.453
735 Oct 16, 2014 19708 14968730 566,468,075 2,786,555 13491.614 9911.9386 16309.4832 1190.491 1110.619
736 Oct 15, 2014 21336 17865015 605,381,565 2,796,678 13502.0497 9959.7221 16390.1203 1195.114 1118.773
737 Oct 14, 2014 24284 20106329 679,225,103 2,784,852 13388.5853 9935.8418 16356.4321 1188.904 1113.5155
738 Oct 13, 2014 22539 19351120 591,872,302 2,787,448 13344.9213 9971.8722 16400.9167 1197.7955 1108.8915
739 Oct 12, 2014 23148 21664502 619,843,867 2,792,662 13336.6038 9995.3183 16440.4048 1204.057 1105.5455
740 Oct 2, 2014 21823 18236886 606,038,847 2,752,007 13156.3063 9781.5358 16126.7145
741 Oct 1, 2014 17891 12732141 499,584,530 2,729,071 13122.9459 9645.5111 15902.7516
742 Sep 30, 2014 18127 13594618 536,784,298 2,689,999 12816.3942 9464.1929 15622.8363
743 Sep 29, 2014 25041 14357348 649,838,898 2,693,627 12820.0211 9475.9005 15636.8096
744 Sep 28, 2014 24949 17853889 713,861,623 2,709,978 12746.1185 9525.9741 15717.0603
745 Sep 25, 2014 24941 21464176 704,932,072 2,702,136 12385.4207 9439.0548 15615.0721
746 Sep 24, 2014 25990 18655942 705,931,288 2,663,008 12240.5402 9338.32 15446.6295
747 Sep 23, 2014 28438 23959059 753,147,663 2,656,621 12229.5309 9377.5514 15426.2751
748 Sep 22, 2014 32481 19126046 771,112,470 2,639,169 12198.4359 9279.892 15270.1766
749 Sep 21, 2014 23032 17233353 660,457,269 2,625,492 12163.4451 9217.8865 15210.2171
750 Sep 18, 2014 24879 19413453 768,170,275 2,593,031 12134.5919 9080.565 15030.3421
751 Sep 17, 2014 19621 14208613 607,913,425 2,556,312 12001.3497 8934.1171 14820.5741
752 Sep 16, 2014 18384 13349408 537,291,202 2,535,958 11940.6342 8863.4626 14697.7592
753 Sep 15, 2014 14506 9504958 417,170,675 2,512,102 11770.8416 8800.6297 14542.3166
754 Sep 14, 2014 17620 11067606 524,143,388 2,510,994 11777.9239 8809.0461 14563.2498
755 Sep 11, 2014 15230 9718345 408,935,524 2,495,517 11591.4923 8757.8562 14451.8977
756 Sep 10, 2014 16978 13012294 591,937,696 2,485,899 11559.6779 8749.4516 14419.5803
757 Sep 9, 2014 15214 10892111 383,376,732 2,461,334 11542.9254 8716.0585 14354.9215
758 Sep 8, 2014 17260 11154611 422,884,157 2,436,002 11450.0823 8675.2331 14251.0503
759 Sep 7, 2014 16471 12614872 408,197,783 2,445,636 11487.241 8737.6673 14365.0308
760 Sep 4, 2014 17520 13752524 442,469,953 2,455,072 11499.7385 8725.2512 14355.8981
761 Sep 3, 2014 17837 13861509 418,501,135 2,453,743 11550.9785 8730.3552 14364.8802
762 Sep 2, 2014 18198 13603558 410,690,867 2,441,358 11497.4265 8675.0508 14249.2758
763 Sep 1, 2014 19457 11889487 396,759,340 2,413,084 11331.9197 8596.8349 14081.7648
764 Aug 31, 2014 16038 10500697 351,389,643 2,390,809 11420.3139 8584.0158 14039.9021
765 Aug 28, 2014 26177 15504700 545,041,665 2,399,323 11649.7741 8658.3803 14167.7211
766 Aug 27, 2014 17014 13224429 418,129,811 2,401,847 11673.2558 8680.9673 14199.225
767 Aug 26, 2014 19971 15652257 535,282,253 2,393,828 11644.2276 8674.5131 14193.209
768 Aug 25, 2014 18473 13747662 509,317,715 2,399,083 11594.6857 8614.1831 14113.7617
769 Aug 24, 2014 17473 12733481 534,500,248 2,394,930 11544.648 8578.9776 14058.6757
770 Aug 21, 2014 17972 12551102 486,835,413 2,396,657 11503.0042 8559.4152 14051.1858
771 Aug 20, 2014 17961 11663209 493,905,000 2,396,848 11492.5804 8553.4162 14050.4351
772 Aug 19, 2014 20888 14389670 547,470,055 2,412,188 11493.2697 8581.3742 14100.4905
773 Aug 18, 2014 22949 15429894 541,554,266 2,404,058 11327.6082 8541.1332 14037.3769
774 Aug 14, 2014 16467 12233212 426,405,917 2,407,990 11425.5459 8596.2767 14047.9485
775 Aug 13, 2014 12134 8282994 335,185,451 2,390,324 11431.0782 8564.1974 13968.3687
776 Aug 12, 2014 16601 11464467 467,224,101 2,382,911 11497.3302 8566.8124 13953.0212
777 Aug 11, 2014 17962 12927006 540,581,518 2,409,625 11543.2667 8629.5687 14057.9649
778 Aug 10, 2014 17627 14109654 785,326,496 2,386,831 11430.094 8575.2044 13952.6795
779 Aug 7, 2014 14634 11059864 409,836,730 2,353,514 11303.4682 8492.4212 13799.4191
780 Aug 6, 2014 16624 12111276 448,191,895 2,333,852 11321.2736 8493.3301 13797.3019
781 Aug 5, 2014 15108 11061273 366,025,742 2,333,906 11329.1369 8481.9331 13777.8661
782 Aug 4, 2014 15733 10570878 409,947,083 2,332,405 11341.7769 8451.758 13746.6256
783 Aug 3, 2014 12606 8887531 319,226,893 2,316,362 11147.9077 8371.2049 13611.423
784 Jul 24, 2014 9607 17166836 377,268,674 2,299,159 11180.6478 8381.1484 13596.8693
785 Jul 23, 2014 9822 15819045 347,873,130 2,276,114 11067.3845 8321.0738 13491.2326
786 Jul 22, 2014 10963 7200800 275,268,786 2,287,677 11246.8388 8388.8139 13595.8143
787 Jul 21, 2014 11213 6683291 242,738,940 2,272,085 11195.742 8345.1146 13519.3355
788 Jul 20, 2014 10210 6510782 221,486,678 2,250,636 11068.7626 8291.6865 13429.8345
789 Jul 17, 2014 9861 6612703 226,529,905 2,264,784 11257.3081 8326.9904 13491.8312
790 Jul 16, 2014 9761 5568298 221,512,252 2,271,978 11256.3074 8332.5129 13508.1833
791 Jul 15, 2014 12818 5937056 220,513,164 2,262,058 11154.3393 8291.4489 13425.4646
792 Jul 14, 2014 6900 4651141 141,779,250 2,256,027 11244.4113 8328.8038 13476.0677
793 Jul 13, 2014 6796 4822944 135,808,598 2,258,830 11165.0645 8293.0988 13394.7554
794 Jul 10, 2014 6818 4668564 135,095,767 2,269,620 11163.1433 8327.1279 13457.8461
795 Jul 9, 2014 6306 4063277 125,432,850 2,264,629 11127.6402 8322.7424 13458.0364
796 Jul 8, 2014 9350 6715374 233,070,928 2,261,468 11152.4297 8338.89 13472.4188
797 Jul 7, 2014 9002 6382405 194,820,330 2,252,144 11152.0386 8345.1702 13463.9442
798 Jul 6, 2014 9496 6202465 192,877,659 2,267,151 11204.6061 8403.1702 13575.9528
799 Jul 3, 2014 12177 8497305 237,087,905 2,278,900 11328.0657 8463.2405 13678.4464
800 Jul 2, 2014 9856 7751223 203,803,746 2,291,277 11413.2126 8504.8408 13751.5102
801 Jun 30, 2014 11253 8277274 245,648,065 2,297,728 11409.7014 8506.996 13766.2279
802 Jun 29, 2014 14812 10871140 325,642,790 2,295,806 11375.7665 8540.8373 13820.7576
803 Jun 26, 2014 13253 10697814 312,139,290 2,271,316 11200.9122 8401.3704 13603.4872
804 Jun 25, 2014 12273 8217380 259,143,175 2,276,387 11190.8453 8401.3079 13606.0416
805 Jun 24, 2014 11074 7959540 223,536,398 2,268,315 11156.357 8381.019 13569.5078
806 Jun 23, 2014 9430 6102693 245,821,980 2,270,849 11092.5309 8346.5201 13524.5242
807 Jun 22, 2014 6842 4611241 166,852,306 2,242,663 10917.4591 8234.5688 13338.746
808 Jun 19, 2014 9368 6344240 204,277,437 2,255,412 10970.1005 8264.8816 13381.4335
809 Jun 18, 2014 9121 6635296 410,422,342 2,261,604 10998.9963 8272.2236 13415.0028
810 Jun 17, 2014 9880 6013743 205,767,820 2,263,275 11002.197 8260.3531 13408.1028
811 Jun 16, 2014 11172 6068642 228,746,886 2,276,808 11035.2572 8290.6913 13482.0149
812 Jun 15, 2014 16280 6237080 233,177,159 2,277,681 10983.7375 8309.7462 13473.1742
813 Jun 12, 2014 11222 7731982 293,515,596 2,285,366 11126.22 8410.4344 13623.1517
814 Jun 11, 2014 11282 7477667 276,187,523 2,275,338 11100.2309 8411.3416 13594.2252
815 Jun 10, 2014 11760 7427088 301,018,971 2,264,802 10995.0448 8360.3498 13563.0986
816 Jun 9, 2014 11577 8055787 291,746,102 2,277,375 10936.2568 8365.408 13603.4716
817 Jun 8, 2014 9305 6721775 245,290,008 2,245,325 10828.4311 8262.555 13390.6721
818 Jun 5, 2014 10942 8776912 301,209,960 2,264,416 10962.8744 8334.0787 13537.3875
819 Jun 4, 2014 9356 7696883 698,825,387 2,287,257 11011.3348 8363.3712 13583.6745
820 Jun 3, 2014 9367 6635826 252,848,736 2,285,298 11105.3841 8435.9179 13649.3997
821 Jun 2, 2014 9657 8419105 1,087,998,252 2,283,050 11257.2929 8486.9351 13706.9639
822 Jun 1, 2014 9507 6025594 263,710,234 2,276,133 11160.251 8468.2101 13693.9728
823 May 29, 2014 7834 4918556 198,718,568 2,256,386 11206.3802 8468.9981 13668.8078
824 May 28, 2014 8279 5799844 220,672,070 2,258,247 11255.6315 8492.8089 13673.7144
825 May 27, 2014 7421 5257949 177,039,195 2,246,916 11216.9238 8478.0375 13628.5124
826 May 26, 2014 7885 5167761 173,325,175 2,230,551 11103.9293 8417.4308 13523.1315
827 May 25, 2014 6246 4156142 150,760,763 2,224,590 11122.7703 8438.4053 13556.8708
828 May 22, 2014 8753 5673955 196,978,051 2,222,240 11122.1463 8435.2437 13553.7846
829 May 21, 2014 8373 5884956 235,878,622 2,240,492 11179.4601 8472.3896 13615.1345
830 May 20, 2014 6977 4466490 159,301,478 2,225,822 11087.2463 8402.1363 13486.5851
831 May 19, 2014 8089 5305805 186,707,037 2,227,688 11084.6236 8412.576 13500.5346
832 May 18, 2014 8378 5517642 205,869,153 2,238,167 11154.0966 8469.8849 13593.4515
833 May 15, 2014 10508 7118563 243,539,660 2,250,145 11204.3141 8508.8447 13657.0914
834 May 14, 2014 13631 10249481 355,962,997 2,270,116 11306.307 8569.3516 13756.0326
835 May 12, 2014 11208 8613615 297,647,415 2,287,343 11425.7917 8650.1284 13879.2612
836 May 11, 2014 10459 6764333 276,499,684 2,287,482 11456.0962 8669.8086 13912.6385
837 May 8, 2014 10436 6442845 249,458,924 2,314,816 11597.86 8763.4045 14050.7262
838 May 7, 2014 12872 8521822 305,315,215 2,323,131 11658.7268 8807.1285 14098.866
839 May 6, 2014 13584 8953972 317,376,817 2,309,089 11590.5793 8781.0914 14057.0254
840 May 5, 2014 12285 7768011 257,222,334 2,287,416 11546.8155 8672.6529 13888.0184
841 May 4, 2014 10308 6607458 233,137,642 2,288,221 11578.8023 8669.0468 13895.9699
842 Apr 30, 2014 13548 9542167 329,952,028 2,311,974 11688.6101 8771.046 14043.3203
843 Apr 29, 2014 12144 8322042 280,884,524 2,310,518 11741.0103 8795.0297 14058.3229
844 Apr 28, 2014 12161 9658489 312,377,168 2,325,576 11848.7168 8902.3683 14235.1366
845 Apr 27, 2014 11280 8682949 302,214,556 2,354,349 11979.4304 8997.1258 14408.7035
846 Apr 24, 2014 14664 10901330 409,232,159 2,364,123 12095.2398 9084.5595 14506.3535
847 Apr 23, 2014 12687 9269436 321,060,401 2,356,526 12138.6666 9047.5841 14473.3332