Forgot Password

1JANATAMF	7.50	-0.1
FIRST JANATA BANK MF	129,500	-1.32%

1STPRIMFMF	21.90	-0.2
PRIME FINANCE 1ST MF	14,000	-0.90%

5THICB	203.50	0
5TH ICB MF	5,000	0.00%

AAMRATECH	44.90	0
AAMRA TECHNOLOGIES LTD.	390,400	0.00%

ABB1STMF	9.90	0.9
	1,000	10.00%

ABBANK	30.30	0.2
AB BANK	204,622	0.66%

ACI	155.00	10.1
ACI	8,090	6.97%

ACIFORMULA	80.00	-1.3
ACI FORMULATIONS	16,050	-1.60%

ACIZCBOND	831.00	-3
ACI 20% ZERO COUP BND	6	-0.36%

ACTIVEFINE	75.10	-0.4
ACTIVE FINE CHEMICALS	39,974	-0.53%

AFTABAUTO	112.60	7.3
AFTAB AUTO.	182,221	6.93%

AGNISYSL	24.40	-0.7
AGNI SYSTEMS	18,171	-2.79%

AIBL1STIMF	7.80	0.3
AIBL 1ST ISLAMIC MF	2,000	4.00%

AIMS1STMF	56.00	-2
AIMS FIRST MF	77,000	-3.45%

ALARABANK	17.10	0
AL-ARAFAH ISLAMI BANK	52,905	0.00%

ALLTEX	7.60	-0.1
ALLTEX IND.	8,500	-1.30%

AMBEEPHA	258.00	2.8
AMBEE PHARMA	1,454	1.10%

ANLIMAYARN	22.00	-0.1
ANLIMA YARN	4,000	-0.45%

ANWARGALV	17.00	0
ANWAR GALVANIZING	5,000	0.00%

APEXTANRY	92.00	1.6
APEX TANNERY	1,100	1.77%

ARAMIT	218.00	-15
ARAMIT	50	-6.44%

ARAMITCEM	77.50	-1.4
ARAMIT CEMENT	6,000	-1.77%

ARGONDENIM	35.00	-0.7
ARGON DENIMS LIMITED	208,920	-1.96%

ASIAINS	31.90	-0.5
ASIA INSURANCE	13,500	-1.54%

ASIAPACINS	34.10	0.6
ASIA PACIFIC GENERAL INS.	2,000	1.79%

AZIZPIPES	16.20	-0.5
AZIZ PIPE	1,250	-2.99%

BANGAS	430.00	-4.3
BANGAS	1,550	-0.99%

BANKASIA	18.70	-0.3
BANK ASIA	15,593	-1.58%

BATBC	1,025.00	0
BAT BD CO	1,000,000	0.00%

BAYLEASING	38.00	1.6
BAY LEASING	60,800	4.40%

BDCOM	22.60	0
BDCOM ONLINE	4,605	0.00%

BDFINANCE	25.60	0.3
BD FINANCE	50,974	1.19%

BDTHAI	26.10	-0.9
BD. THAI ALLUMINIUM	49,412	-3.33%

BDWELDING	21.50	-0.4
BD WELDING	57,500	-1.83%

BEACHHATCH	21.20	-0.2
BEACH HATCHERY	56,000	-0.93%

BEACONPHAR	13.90	-0.1
BEACON PHARMA	39,050	-0.71%

BEDL	38.40	0.2
BARAKATULLAH ELECTRO	254,813	0.52%

BENGALWTL	47.30	-0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED	115,400	-1.46%

BERGERPBL	715.00	0
BERGER PAINTS	6,000	0.00%

BEXIMCO	46.50	0.4
BEXIMCO LIMITED	329,596	0.87%

BGIC	31.90	0
BANGLADESH GENERAL INS.	12,762	0.00%

BIFC	19.80	0.2
BD INDUSTRIAL FINANCE	9,500	1.02%

BRACBANK	32.00	0.2
BRAC BANK	47,522	0.63%

BSC	438.00	-10
B.S.C.	27,530	-2.23%

BSCCL	234.00	-8.9
BANGLADESH SUBMARINE CABLE CO. LTD.	83,780	-3.66%

BSRMSTEEL	78.00	5.6
BSRM STEELS	178,914	7.73%

BXPHARMA	53.70	0.4
BEXIMCO PHARMA	24,249	0.75%

BXSYNTH	20.20	0
BEXIMCO SYNTHETICS	130,260	0.00%

CITYBANK	22.40	0.4
CITY BANK	97,126	1.82%

CITYGENINS	31.40	0.5
CITY GENERAL INSURANCE	4,000	1.62%

CONFIDCEM	118.00	1.3
CONFIDENCE CEMENT	54,477	1.11%

CONTININS	30.00	0
CONTINENTAL INSURANCE	3,000	0.00%

CVOPRL	365.00	-4.5
CVO PETROCHEMICAL	8,240	-1.22%

DACCADYE	29.60	-0.5
DACCA DYEING	92,877	-1.66%

DAFODILCOM	19.20	-0.2
DAFFODIL COMPUTERS	78,328	-1.03%

DBH	68.10	0.1
DELTA BRAC HOUSING	6,200	0.15%

DBH1STMF	7.80	0.2
DBH FIRST MF	196,000	2.63%

DELTASPINN	36.90	-1.2
DELTA SPINNERS	74,400	-3.15%

DESCO	92.90	6.7
DHAKA ELECTRIC SUPPLY	102,573	7.77%

DESHBANDHU	24.00	0.3
DESHBANDHU POLYMER	87,150	1.27%

DHAKABANK	24.00	0.2
DHAKA BANK	19,652	0.84%

DHAKAINS	46.00	-1.4
DHAKA INSURANCE	6,000	-2.95%

DUTCHBANGL	103.00	2.5
DUTCH-BANGLA BANK	3,000	2.49%

EASTLAND	50.80	0
EASTLAND INSURANCE	70	0.00%

EBL	27.00	-0.5
EASTERN BANK	21,200	-1.82%

EBL1STMF	10.20	-0.3
EBL FIRST MF	32,500	-2.86%

EHL	60.50	-0.1
EASTERN HOUSING	83,673	-0.17%

ENVOYTEX	50.50	0.6
ENVOY TEXTILES LIMITED	351,300	1.20%

EXIMBANK	15.40	0.4
EXPORT IMPORT BANK	174,546	2.67%

FAMILYTEX	44.60	-3.4
FAMILYTEX(BD) LIMITED	807,500	-7.08%

FAREASTLIF	130.60	6.7
FAREAST ISLAMI LIFE INS.	20,562	5.41%

FASFIN	18.10	-0.4
FAS FINANCE & INVESTMENT	137,049	-2.16%

FBFIF	8.80	0.3
FIRST BD FIXED INCOME FUND	1,000	3.53%

FEDERALINS	25.80	-1
FEDERAL INSURANCE	15,132	-3.73%

FINEFOODS	18.70	0.3
FINE FOODS	6,100	1.63%

FIRSTSBANK	14.30	0
FIRST SECURITY ISLAMI BANK	148,264	0.00%

FLEASEINT	40.50	-2.8
FIRST LEASE FINANCE	161,570	-6.47%

FUWANGCER	21.90	-0.6
FU-WANG CERAMIC	66,000	-2.67%

FUWANGFOOD	29.10	0.1
FU-WANG FOODS	19,920	0.34%

GBBPOWER	32.80	0.6
GBB POWER LIMITED	263,950	1.86%

GENNEXT	23.20	-0.6
GENERATION NEXT FASHIONS LIMITED	525,700	-2.52%

GHAIL	44.70	2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	450,882	4.68%

GHCL	55.40	1.7
GLOBAL HEAVY CHEMICALS LIMITED	85,500	3.17%

GOLDENSON	45.20	-1.3
GOLDEN SON	54,000	-2.80%

GP	179.20	2.9
GRAMEENPHONE	29,800	1.64%

GPHISPAT	54.50	2.5
GPH ISPAT LIMITED	47,400	4.81%

GQBALLPEN	155.90	4.2
GQ BALL PEN	16,700	2.77%

GRAMEEN1	70.00	-0.6
GRAMEEN MF ONE	20,500	-0.85%

GRAMEENS2	22.80	-0.7
GRAMEEN MF TWO	285,750	-2.98%

GREENDELMF	7.00	-0.1
GREEN DELTA MF	93,000	-1.41%

GREENDELT	97.00	2.1
GREEN DELTA INS.	51,200	2.21%

GSPFINANCE	30.80	0.4
GSP FINANCE (BD) LTD	15,000	1.32%

HEIDELBCEM	340.00	3.2
HEIDELBERG CEMENT	77,400	0.95%

HRTEX	25.70	0.3
H.R. TEXTILES	2,000	1.18%

IBBLPBOND	925.00	15
IBBL MUDARABA BOND	5	1.65%

IBNSINA	87.00	4
IBN SINA PHARMA	1,040	4.82%

ICB	1,580.00	30
I.C.B.	50	1.94%

ICB2NDNRB	13.70	-0.3
ICB AMCL 2ND NRB MF	1,500	-2.14%

ICB3RDNRB	6.80	0.2
ICB AMCL 3RD NRB MF	71,500	3.03%

ICBAMCL2ND	7.60	0
ICB AMCL SECOND MF	9,500	0.00%

ICBEPMF1S1	8.20	-0.1
ICB EMPLOYEES PROV MF-1	56,500	-1.20%

ICBSONALI1	12.90	0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND	306,000	1.57%

IDLC	73.00	-1.8
IDLC FINANCE	18,050	-2.41%

IFIC	23.90	0.8
IFIC BANK	64,574	3.46%

IFIC1STMF	9.50	-0.1
IFIC BANK 1ST MF	49,000	-1.04%

IFILISLMF1	6.70	0.1
IFIL ISLAMIC MF-1	307,000	1.52%

ILFSL	18.10	0.8
INTERNATIONAL LEASING	141,670	4.62%

IMAMBUTTON	8.00	0
IMAM BUTTON	500	0.00%

INTECH	17.20	0
INTECH ONLINE	9,500	0.00%

IPDC	18.70	-0.2
INDUSTRIAL PROMOTION	13,395	-1.06%

ISLAMIBANK	39.60	-0.4
ISLAMI BANK	39,678	-1.00%

ISLAMICFIN	16.80	0.3
ISLAMIC FINANCE	200,958	1.82%

ISLAMIINS	28.90	-0.1
ISLAMI INSURANCE	1,000	-0.34%

ISNLTD	15.60	0.3
INFORMATION SERVL NET.	1,050	1.96%

JAMUNABANK	17.10	0.1
JAMUNA BANK	21,936	0.59%

JAMUNAOIL	223.00	10.6
JAMUNA OIL	32,810	4.99%

JANATAINS	255.00	0
JANATA INSURANCE	540	0.00%

JMISMDL	35.50	3.2
JMI SYRINGES & MEDICAL DEVICES LTD.	34,000	9.91%

KEYACOSMET	29.60	-0.8
KEYA COSMETICS	201,674	-2.63%

KPCL	54.80	-2.1
KHULNA POWER	156,214	-3.69%

LAFSURCEML	34.70	0.5
LAFARGE SURMA CEMENT	59,500	1.46%

LANKABAFIN	57.00	0
LANKA BANGLA FINANCE	120,000	0.00%

LEGACYFOOT	17.80	-0.5
LEGACY FOOTWEAR	4,500	-2.73%

MAKSONSPIN	14.40	-0.3
MAKSONS SPINNING	425,787	-2.04%

MALEKSPIN	25.90	-0.5
MALEK SPINNING	291,765	-1.89%

MBL1STMF	7.50	-0.2
MBL 1ST MF	38,000	-2.60%

MEGHNACEM	109.80	4.3
MEGHNA CEMENT	2,300	4.08%

MEGHNALIFE	112.30	2.2
MEGHNA LIFE INSURANCE	8,640	2.00%

MERCANBANK	14.30	0.3
MERCANTILE BANK	195,774	2.14%

MERCINS	27.50	-0.5
MERCANTILE INSURANCE	10,500	-1.79%

METROSPIN	16.00	-0.3
METRO SPINNING	43,865	-1.84%

MICEMENT	93.60	1.9
M.I. CEMENT	59,569	2.07%

MIDASFIN	40.00	0
MIDAS FINANCING	45	0.00%

MIRACLEIND	13.00	-0.1
MIRACLE INDUSTRIES	12,500	-0.76%

MITHUNKNIT	81.10	-1.3
MITHUN KNITTING	13,000	-1.58%

MJLBD	81.50	3.2
MJL BANGLADESH LIMITED	105,492	4.09%

MPETROLEUM	220.00	12.5
MEGHNA PETROLEUM	73,867	6.02%

MTBL	18.20	0.1
MUTUAL TRUST BANK	3,800	0.55%

NATLIFEINS	285.00	14.2
NATIONAL LIFE INS.	50	5.24%

NAVANACNG	82.20	1.1
NAVANA CNG	100,373	1.36%

NBL	14.50	0.2
NATIONAL BANK	574,056	1.40%

NCCBANK	14.10	0
NATIONAL CREDIT & COM. BNK	394,789	0.00%

NHFIL	31.50	-1.7
NATIONAL HOUSING	11,500	-5.12%

NITOLINS	38.00	-1
NITOL INSURANCE	1,000	-2.56%

NLI1STMF	13.20	1
NLI FIRST MUTUAL FUND	3,500	8.20%

NORTHRNINS	45.70	0
NORTHERN GENERAL INS.	16	0.00%

NPOLYMAR	40.60	-0.4
NATIONAL POLYMER	100	-0.98%

OLYMPIC	158.00	2.6
OLYMPIC INDUSTRIES	35,625	1.67%

ONEBANKLTD	16.80	0.5
ONE BANK	501,359	3.07%

ORIONINFU	46.60	-1.4
ORION INFUSION	3,600	-2.92%

ORIONPHARM	72.10	-4.5
ORION PHARMA LIMITED	489,000	-5.87%

PADMALIFE	71.90	3.7
PADMA ISLAMI LIFE INSURANCE	3,500	5.43%

PADMAOIL	236.00	18.8
PADMA OIL	37,743	8.66%

PARAMOUNT	25.70	-0.3
PARAMOUNT INSURANCE	2,500	-1.15%

PEOPLESINS	31.10	1.9
PEOPLES INSURANCE	8,800	6.51%

PF1STMF	7.40	0
PHOENIX FINANCE 1ST MF	3,000	0.00%

PHENIXINS	45.00	1
PHOENIX INS.	800	2.27%

PHOENIXFIN	39.00	1.8
PHOENIX FINANCE	27,000	4.84%

PHPMF1	7.40	-0.1
PHP FIRST MF	607,500	-1.33%

PIONEERINS	66.00	0
PIONEER INSURANCE	30,000	0.00%

PLFSL	31.70	0.2
PEOPLE'S LEASING	158,970	0.63%

POPULAR1MF	8.00	-0.4
POPULAR LIFE FIRST MF	397,000	-4.76%

POWERGRID	68.00	5.8
POWER GRID	23,600	9.32%

PRAGATIINS	60.00	-0.2
PRAGATI INSURANCE	100	-0.33%

PREMIERBAN	13.10	0.3
PREMIER BANK	324,331	2.34%

PREMIERCEM	118.00	1.1
PREMIER CEMENT MILLS LIMITED	56,000	0.94%

PREMIERLEA	13.90	0.5
PREMIER LEASING	281,330	3.73%

PRIME1ICBA	7.30	0
PRIME BANK 1ST ICB AMCL MF	7,500	0.00%

PRIMEBANK	30.60	-0.5
PRIME BANK	21,121	-1.61%

PRIMEFIN	31.40	2.6
PRIME FINANCE	135,440	9.03%

PRIMEINSUR	38.10	0
PRIME INSURANCE	50,000	0.00%

PRIMETEX	22.00	-0.6
PRIME TEXTILE	19,000	-2.65%

PROVATIINS	29.60	-0.7
PROVATI INSURANCE	2,634	-2.31%

PUBALIBANK	34.00	0.1
PUBALI BANK	37,161	0.29%

QSMDRYCELL	36.00	0.2
QUASEM DRYCELLS	36,470	0.56%

RAHIMAFOOD	17.50	0.2
RAHIMA FOOD CORP.	10,500	1.16%

RAKCERAMIC	56.50	0.9
R.A.K. CERAMICS	18,978	1.62%

RANFOUNDRY	59.00	-1
RANGPUR FOUNDRY	3,000	-1.67%

RDFOOD	22.00	-0.5
RAGPUR DAIRY & FOOD PRO	81,444	-2.22%

RELIANCE1	11.80	1
	1,000	9.26%

REPUBLIC	63.90	4
REPUBLIC INSURANCE	60,850	6.68%

RNSPIN	28.60	-1.5
R. N. SPINNING	1,224,837	-4.98%

RUPALIBANK	70.00	5
RUPALI BANK	800	7.69%

RUPALIINS	36.30	-0.7
RUPALI INSURANCE	39,500	-1.89%

SAFKOSPINN	20.50	-0.5
SAFKO SPINING	30,100	-2.38%

SAIHAMCOT	28.10	-0.8
SAIHAM COTTON MILLS LTD.	250,750	-2.77%

SAIHAMTEX	30.70	-0.4
SIAHAM TEXTILE	64,400	-1.29%

SALAMCRST	46.40	1.3
S ALAM STEELS	45,600	2.88%

SALVOCHEM	21.00	0.2
SALVO CHEMICAL	68,577	0.96%

SAMATALETH	12.60	1.1
SAMATA LEATHER	500	9.57%

SANDHANINS	85.90	-0.6
SANDHANI LIFE INS.	5,650	-0.69%

SAPORTL	31.40	-1
SUMMIT ALLIANCE PORT	155,907	-3.09%

SEBL1STMF	10.90	-1.2
SOUTHEAST BANK 1ST MF	355,000	-9.92%

SHAHJABANK	19.50	0.2
SHAHJALAL ISLAMI BANK	58,952	1.04%

SIBL	16.30	0.1
SOCIAL ISLAMI BANK	117,955	0.62%

SINGERBD	206.40	17.5
SINGER BD	32,450	9.26%

SINOBANGLA	21.20	1
SINOBANGLA INDUSTRIES	20,500	4.95%

SONARBAINS	27.00	0
SONAR BANGLA INSURANCE	12,050	0.00%

SONARGAON	16.00	-0.1
SONARGAON TEXTILE	6,000	-0.62%

SOUTHEASTB	18.00	0.2
SOUTHEAST BANK	77,171	1.12%

SPCERAMICS	23.30	0.4
SHINEPUKUR CERAMICS	42,500	1.75%

SPPCL	68.20	-1.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED	312,720	-2.43%

SQUARETEXT	91.00	1
SQUARE TEXTILES	4,500	1.11%

SQURPHARMA	216.80	11.4
SQUARE PHARMA	2,120,808	5.55%

STANDBANKL	17.80	0.1
STANDARD BANK	337,018	0.56%

SUMITPOWER	44.20	1.4
SUMMIT POWER	131,964	3.27%

SUNLIFEINS	70.00	1.8
SUNLIFE INSURANCE COMPANY LIMITED	59,500	2.64%

TAKAFULINS	38.00	1.2
TAKAFUL ISLAMI INS.	3,000	3.26%

TALLUSPIN	33.50	1.2
TALLU SPINNING	154,000	3.72%

TITASGAS	84.90	2
TITAS GAS	200,505	2.41%

TRUSTB1MF	11.00	-0.2
TRUST BANK FIRST MF	132,500	-1.79%

TRUSTBANK	20.90	0
TRUST BANK	8,201	0.00%

UCBL	17.60	0.3
U.C.B.L.	423,510	1.73%

UNIONCAP	27.70	0.7
UNION CAPITAL	16,850	2.59%

UNIQUEHRL	110.90	-2.7
UNIQUE HOTEL & RESORTS LTD.	182,410	-2.38%

UNITEDAIR	20.60	-0.3
UNITED AIRWAYS	2,138,629	-1.44%

UTTARABANK	32.00	0.4
UTTARA BANK	37,056	1.27%

UTTARAFIN	80.50	0.5
UTTARA FINANCE	14,270	0.63%

ZAHINTEX	27.70	-0.8
ZAHINTEX INDUSTRIES LIMITED	15,200	-2.81%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Forgot Password

If you forgot your password, please provide your email address and Date of birth, if those informatin are match to your database we will provide your new password.


*Email
*Date of Birth	(DD/MM/YYYY)
*Confirmation Code :	Enter the above number exactly as it appears to prevent automated submission.

Trading

Listing

Membership

Useful Link