Bangladesh Economy Brief

1JANATAMF	7.50	0.4
FIRST JANATA BANK MF	351,500	5.63%

1STPRIMFMF	21.80	-0.4
PRIME FINANCE 1ST MF	15,000	-1.80%

AAMRATECH	44.90	-0.1
AAMRA TECHNOLOGIES LTD.	312,200	-0.22%

ABBANK	30.40	0.2
AB BANK	51,494	0.66%

ACI	143.80	-3.7
ACI	1,010	-2.51%

ACIFORMULA	81.50	3
ACI FORMULATIONS	5,950	3.82%

ACIZCBOND	835.00	5
ACI 20% ZERO COUP BND	10	0.60%

ACTIVEFINE	74.60	1.2
ACTIVE FINE CHEMICALS	27,901	1.63%

AFTABAUTO	105.30	3.9
AFTAB AUTO.	102,399	3.85%

AGNISYSL	25.00	-0.4
AGNI SYSTEMS	10,000	-1.57%

AIBL1STIMF	7.70	0.6
AIBL 1ST ISLAMIC MF	5,000	8.45%

AIMS1STMF	58.10	0.3
AIMS FIRST MF	114,850	0.52%

ALARABANK	17.10	-0.1
AL-ARAFAH ISLAMI BANK	28,245	-0.58%

ALLTEX	7.80	-0.1
ALLTEX IND.	18,000	-1.27%

AMBEEPHA	255.00	0.2
AMBEE PHARMA	1,209	0.08%

ANLIMAYARN	22.00	-0.2
ANLIMA YARN	8,000	-0.90%

ANWARGALV	17.00	0
ANWAR GALVANIZING	500	0.00%

APEXFOODS	85.20	-0.3
APEX FOOD	250	-0.35%

APEXTANRY	90.40	-2.2
APEX TANNERY	100	-2.38%

ARAMITCEM	78.90	0.7
ARAMIT CEMENT	6,000	0.90%

ARGONDENIM	35.10	-0.9
ARGON DENIMS LIMITED	262,600	-2.50%

ASIAINS	33.90	0.9
ASIA INSURANCE	10,500	2.73%

ASIAPACINS	33.50	-2
ASIA PACIFIC GENERAL INS.	1,500	-5.63%

AZIZPIPES	16.60	0.1
AZIZ PIPE	700	0.61%

BANGAS	434.50	4.2
BANGAS	650	0.98%

BANKASIA	19.00	0
BANK ASIA	8,000	0.00%

BATBC	1,025.00	-19
BAT BD CO	50	-1.82%

BAYLEASING	36.60	1.8
BAY LEASING	47,600	5.17%

BDCOM	22.60	-0.7
BDCOM ONLINE	11,000	-3.00%

BDFINANCE	25.30	-0.4
BD FINANCE	23,900	-1.56%

BDTHAI	27.20	-0.6
BD. THAI ALLUMINIUM	8,600	-2.16%

BDWELDING	21.90	-0.1
BD WELDING	26,000	-0.45%

BEACHHATCH	21.40	-0.6
BEACH HATCHERY	62,500	-2.73%

BEACONPHAR	14.00	-0.1
BEACON PHARMA	56,100	-0.71%

BEDL	38.20	0.7
BARAKATULLAH ELECTRO	159,110	1.87%

BENGALWTL	47.90	0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED	70,800	0.84%

BEXIMCO	46.10	-0.4
BEXIMCO LIMITED	230,854	-0.86%

BGIC	31.90	-1.3
BANGLADESH GENERAL INS.	22,425	-3.92%

BIFC	19.50	-1.3
BD INDUSTRIAL FINANCE	2,500	-6.25%

BRACBANK	31.20	-1.4
BRAC BANK	11,749	-4.29%

BSC	447.00	-6.25
B.S.C.	23,955	-1.38%

BSCCL	240.20	10.3
BANGLADESH SUBMARINE CABLE CO. LTD.	129,840	4.48%

BSRMSTEEL	73.00	2.9
BSRM STEELS	69,354	4.14%

BXPHARMA	53.00	-0.2
BEXIMCO PHARMA	11,145	-0.38%

BXSYNTH	20.30	-0.1
BEXIMCO SYNTHETICS	93,400	-0.49%

CENTRALINS	32.00	-0.6
CENTRAL INSURANCE	24,600	-1.84%

CITYBANK	21.80	-0.4
CITY BANK	37,900	-1.80%

CITYGENINS	30.30	-0.8
CITY GENERAL INSURANCE	1,400	-2.57%

CONFIDCEM	116.90	2.6
CONFIDENCE CEMENT	63,900	2.27%

CONTININS	30.00	-1.1
CONTINENTAL INSURANCE	12,000	-3.54%

CVOPRL	365.00	15.9
CVO PETROCHEMICAL	6,700	4.55%

DACCADYE	29.30	-0.3
DACCA DYEING	91,226	-1.01%

DAFODILCOM	19.40	-0.2
DAFFODIL COMPUTERS	25,180	-1.02%

DBH	68.00	-1.5
DELTA BRAC HOUSING	3,300	-2.16%

DBH1STMF	7.60	0.5
DBH FIRST MF	497,500	7.04%

DELTASPINN	38.40	-0.4
DELTA SPINNERS	74,600	-1.03%

DESCO	86.80	7.8
DHAKA ELECTRIC SUPPLY	28,025	9.87%

DESHBANDHU	23.70	0.4
DESHBANDHU POLYMER	76,478	1.72%

DHAKABANK	23.40	-0.5
DHAKA BANK	7,853	-2.09%

DHAKAINS	47.40	0.3
DHAKA INSURANCE	7,500	0.64%

DUTCHBANGL	100.00	4
DUTCH-BANGLA BANK	2,000	4.17%

EBL	27.50	-0.1
EASTERN BANK	6,312	-0.36%

EBL1STMF	10.40	0.6
EBL FIRST MF	220,500	6.12%

EBLNRBMF	10.20	0.8
EBL NRB MUTUAL FUND	1,000	8.51%

ECABLES	55.50	-1.7
EASTERN CABLES	100	-2.97%

EHL	60.60	0.5
EASTERN HOUSING	58,620	0.83%

ENVOYTEX	49.30	1.6
ENVOY TEXTILES LIMITED	179,870	3.35%

EXIMBANK	15.10	0
EXPORT IMPORT BANK	94,380	0.00%

FAMILYTEX	48.00	38
FAMILYTEX(BD) LIMITED	3,325,500	380.00%

FAREASTLIF	125.00	1.1
FAREAST ISLAMI LIFE INS.	5,700	0.89%

FASFIN	18.80	0.2
FAS FINANCE & INVESTMENT	65,000	1.08%

FEDERALINS	27.00	0.2
FEDERAL INSURANCE	18,337	0.75%

FINEFOODS	18.40	-0.4
FINE FOODS	1,000	-2.13%

FIRSTSBANK	14.30	0.1
FIRST SECURITY ISLAMI BANK	72,734	0.70%

FLEASEINT	43.80	1.4
FIRST LEASE FINANCE	16,313	3.30%

FUWANGCER	22.50	0.1
FU-WANG CERAMIC	31,500	0.45%

FUWANGFOOD	28.90	-0.4
FU-WANG FOODS	12,824	-1.37%

GBBPOWER	32.10	0.3
GBB POWER LIMITED	94,050	0.94%

GENNEXT	23.70	-0.5
GENERATION NEXT FASHIONS LIMITED	389,200	-2.07%

GHAIL	42.90	1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	264,480	2.88%

GHCL	53.70	1.8
GLOBAL HEAVY CHEMICALS LIMITED	67,250	3.47%

GOLDENSON	46.10	0.7
GOLDEN SON	54,000	1.54%

GP	176.00	-1.4
GRAMEENPHONE	12,800	-0.79%

GPHISPAT	52.00	0
GPH ISPAT LIMITED	21,000	0.00%

GQBALLPEN	153.50	-1.5
GQ BALL PEN	13,850	-0.97%

GRAMEEN1	71.00	1.8
GRAMEEN MF ONE	36,250	2.60%

GRAMEENS2	23.50	0.1
GRAMEEN MF TWO	384,700	0.43%

GREENDELMF	7.00	0.5
GREEN DELTA MF	208,500	7.69%

GREENDELT	94.90	-0.4
GREEN DELTA INS.	1,800	-0.42%

GSPFINANCE	30.20	0.1
GSP FINANCE (BD) LTD	12,050	0.33%

HAKKANIPUL	18.50	-0.5
HAKKANI PULP & PAPER	1,000	-2.63%

HEIDELBCEM	338.90	9.6
HEIDELBERG CEMENT	8,400	2.92%

HRTEX	25.40	-0.6
H.R. TEXTILES	500	-2.31%

IBBLPBOND	910.00	-12
IBBL MUDARABA BOND	10	-1.30%

IBNSINA	83.00	3
IBN SINA PHARMA	100	3.75%

ICB2NDNRB	14.00	0.2
ICB AMCL 2ND NRB MF	6,500	1.45%

ICB3RDNRB	6.50	0.1
ICB AMCL 3RD NRB MF	65,500	1.56%

ICBAMCL2ND	7.60	0.1
ICB AMCL SECOND MF	19,000	1.33%

ICBEPMF1S1	8.30	0.3
ICB EMPLOYEES PROV MF-1	41,500	3.75%

ICBSONALI1	12.50	0.4
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND	532,000	3.31%

IDLC	76.00	4.3
IDLC FINANCE	25,957	6.00%

IFIC	22.80	-0.4
IFIC BANK	42,823	-1.72%

IFIC1STMF	9.50	0.6
IFIC BANK 1ST MF	72,000	6.74%

IFILISLMF1	6.60	0.6
IFIL ISLAMIC MF-1	662,000	10.00%

ILFSL	17.20	0.2
INTERNATIONAL LEASING	48,500	1.18%

INTECH	17.20	-0.3
INTECH ONLINE	19,500	-1.71%

IPDC	18.90	0.3
INDUSTRIAL PROMOTION	10,500	1.61%

ISLAMIBANK	40.00	0.1
ISLAMI BANK	28,330	0.25%

ISLAMICFIN	16.50	0.4
ISLAMIC FINANCE	99,644	2.48%

ISNLTD	15.30	-0.4
INFORMATION SERVL NET.	4,000	-2.55%

JAMUNABANK	17.00	-0.1
JAMUNA BANK	13,466	-0.58%

JAMUNAOIL	214.60	3
JAMUNA OIL	4,900	1.42%

JMISMDL	32.30	2.9
JMI SYRINGES & MEDICAL DEVICES LTD.	27,000	9.86%

KEYACOSMET	30.40	0.2
KEYA COSMETICS	192,400	0.66%

KPCL	56.50	1.7
KHULNA POWER	84,050	3.10%

LAFSURCEML	34.00	-0.4
LAFARGE SURMA CEMENT	151,000	-1.16%

LANKABAFIN	57.80	4.1
LANKA BANGLA FINANCE	156,929	7.64%

LEGACYFOOT	18.40	0.2
LEGACY FOOTWEAR	8,000	1.10%

LINDEBD	500.10	-39.9
	100	-7.39%

MAKSONSPIN	14.70	-0.1
MAKSONS SPINNING	142,932	-0.68%

MALEKSPIN	26.40	-0.3
MALEK SPINNING	145,605	-1.12%

MBL1STMF	7.70	0.5
MBL 1ST MF	57,000	6.94%

MEGHNACEM	105.50	2.9
MEGHNA CEMENT	3,200	2.83%

MEGHNALIFE	110.40	0.1
MEGHNA LIFE INSURANCE	2,650	0.09%

MERCANBANK	14.00	-0.2
MERCANTILE BANK	61,267	-1.41%

MERCINS	28.00	-0.6
MERCANTILE INSURANCE	11,500	-2.10%

METROSPIN	16.30	-0.2
METRO SPINNING	19,500	-1.21%

MICEMENT	91.90	4.4
M.I. CEMENT	77,487	5.03%

MIDASFIN	40.00	2
MIDAS FINANCING	500	5.26%

MIRACLEIND	13.10	-0.3
MIRACLE INDUSTRIES	7,500	-2.24%

MITHUNKNIT	84.00	0.1
MITHUN KNITTING	3,200	0.12%

MJLBD	78.00	-0.5
MJL BANGLADESH LIMITED	20,872	-0.64%

MPETROLEUM	208.00	3
MEGHNA PETROLEUM	16,520	1.46%

MTBL	18.10	-0.1
MUTUAL TRUST BANK	8,232	-0.55%

NATLIFEINS	272.00	4
NATIONAL LIFE INS.	350	1.49%

NAVANACNG	82.00	1.8
NAVANA CNG	33,580	2.24%

NBL	14.30	-0.1
NATIONAL BANK	427,590	-0.69%

NCCBANK	14.10	-0.2
NATIONAL CREDIT & COM. BNK	109,176	-1.40%

NHFIL	33.20	1.3
NATIONAL HOUSING	23,500	4.08%

NORTHRNINS	45.60	-2.9
NORTHERN GENERAL INS.	9,000	-5.98%

NPOLYMAR	41.00	-2
NATIONAL POLYMER	300	-4.65%

OLYMPIC	155.80	14.1
OLYMPIC INDUSTRIES	48,683	9.95%

ONEBANKLTD	16.30	-0.3
ONE BANK	202,530	-1.81%

ORIONINFU	48.00	1.3
ORION INFUSION	11,200	2.78%

ORIONPHARM	76.60	6.4
ORION PHARMA LIMITED	480,800	9.12%

PADMALIFE	68.20	-1.7
PADMA ISLAMI LIFE INSURANCE	500	-2.43%

PADMAOIL	218.40	5.7
PADMA OIL	17,603	2.68%

PARAMOUNT	26.00	-1
PARAMOUNT INSURANCE	1,000	-3.70%

PEOPLESINS	29.20	0.1
PEOPLES INSURANCE	3,700	0.34%

PF1STMF	7.40	0.1
PHOENIX FINANCE 1ST MF	12,000	1.37%

PHENIXINS	44.10	-1.7
PHOENIX INS.	830	-3.71%

PHOENIXFIN	37.70	2.2
PHOENIX FINANCE	7,500	6.20%

PHPMF1	7.50	0.3
PHP FIRST MF	1,025,000	4.17%

PIONEERINS	66.00	-0.4
PIONEER INSURANCE	5,000	-0.60%

PLFSL	31.50	0.5
PEOPLE'S LEASING	128,472	1.61%

POPULAR1MF	8.40	0.5
POPULAR LIFE FIRST MF	605,500	6.33%

POWERGRID	62.00	2
POWER GRID	13,000	3.33%

PREMIERBAN	12.80	-0.2
PREMIER BANK	304,067	-1.54%

PREMIERCEM	116.90	9.9
PREMIER CEMENT MILLS LIMITED	102,800	9.25%

PREMIERLEA	13.60	0
PREMIER LEASING	96,500	0.00%

PRIME1ICBA	7.20	-0.1
PRIME BANK 1ST ICB AMCL MF	15,500	-1.37%

PRIMEBANK	31.30	0.6
PRIME BANK	17,769	1.95%

PRIMEFIN	29.00	1.3
PRIME FINANCE	99,252	4.69%

PRIMELIFE	99.90	-0.2
PRIME ISLAMI LIFE INS.	100	-0.20%

PRIMETEX	22.60	-0.1
PRIME TEXTILE	2,000	-0.44%

PROVATIINS	30.30	-0.8
PROVATI INSURANCE	17,500	-2.57%

PUBALIBANK	33.90	-0.4
PUBALI BANK	32,340	-1.17%

QSMDRYCELL	35.80	-0.7
QUASEM DRYCELLS	500	-1.92%

RAHIMAFOOD	17.30	0.3
RAHIMA FOOD CORP.	13,000	1.76%

RAKCERAMIC	55.30	-0.4
R.A.K. CERAMICS	7,655	-0.72%

RANFOUNDRY	60.00	-1
RANGPUR FOUNDRY	2,000	-1.64%

RDFOOD	22.50	-0.2
RAGPUR DAIRY & FOOD PRO	26,310	-0.88%

REPUBLIC	60.00	1.1
REPUBLIC INSURANCE	6,500	1.87%

RNSPIN	30.10	-2.7
R. N. SPINNING	2,108,841	-8.23%

RUPALIBANK	65.00	0
RUPALI BANK	300	0.00%

RUPALIINS	36.90	-0.7
RUPALI INSURANCE	9,848	-1.86%

RUPALILIFE	110.00	-10
RUPALI LIFE INSURANCE	500	-8.33%

SAFKOSPINN	21.00	-0.3
SAFKO SPINING	27,000	-1.41%

SAIHAMCOT	28.80	-0.1
SAIHAM COTTON MILLS LTD.	180,250	-0.35%

SAIHAMTEX	31.50	0.3
SIAHAM TEXTILE	48,200	0.96%

SALAMCRST	44.70	-0.9
S ALAM STEELS	33,750	-1.97%

SALVOCHEM	20.70	-0.4
SALVO CHEMICAL	52,205	-1.90%

SANDHANINS	86.30	-1
SANDHANI LIFE INS.	3,300	-1.15%

SAPORTL	32.10	-0.3
SUMMIT ALLIANCE PORT	86,858	-0.93%

SEBL1STMF	11.80	0.2
SOUTHEAST BANK 1ST MF	474,000	1.72%

SHAHJABANK	19.20	-0.1
SHAHJALAL ISLAMI BANK	31,192	-0.52%

SIBL	16.30	0.4
SOCIAL ISLAMI BANK	90,560	2.52%

SINGERBD	196.80	17.4
SINGER BD	80,437	9.70%

SINOBANGLA	20.20	-0.7
SINOBANGLA INDUSTRIES	500	-3.35%

SONARBAINS	27.00	-0.3
SONAR BANGLA INSURANCE	17,000	-1.10%

SONARGAON	16.10	-0.2
SONARGAON TEXTILE	10,000	-1.23%

SOUTHEASTB	17.80	-0.2
SOUTHEAST BANK	29,847	-1.11%

SPCERAMICS	22.90	-0.5
SHINEPUKUR CERAMICS	27,100	-2.14%

SPPCL	69.90	6.3
SUMMIT PURBANCHOL POWER COMPANY LIMITED	392,510	9.91%

SQUARETEXT	90.00	-1.6
SQUARE TEXTILES	3,100	-1.75%

SQURPHARMA	205.00	-1.6
SQUARE PHARMA	22,060	-0.77%

STANDBANKL	17.60	-0.1
STANDARD BANK	167,895	-0.56%

SUMITPOWER	42.90	0.7
SUMMIT POWER	70,699	1.66%

SUNLIFEINS	68.10	-1.5
SUNLIFE INSURANCE COMPANY LIMITED	45,500	-2.16%

TALLUSPIN	32.60	-0.4
TALLU SPINNING	119,550	-1.21%

TITASGAS	82.90	0.3
TITAS GAS	30,150	0.36%

TRUSTB1MF	11.10	0.3
TRUST BANK FIRST MF	378,500	2.78%

TRUSTBANK	20.90	0.7
TRUST BANK	9,650	3.47%

UCBL	17.30	-0.2
U.C.B.L.	233,587	-1.14%

UNIONCAP	27.00	-1
UNION CAPITAL	5,655	-3.57%

UNIQUEHRL	114.50	7.8
UNIQUE HOTEL & RESORTS LTD.	262,915	7.31%

UNITEDAIR	20.90	-0.3
UNITED AIRWAYS	1,805,068	-1.42%

USMANIAGL	105.00	-3
USMANIA GLASS	500	-2.78%

UTTARABANK	31.40	-0.6
UTTARA BANK	19,650	-1.88%

UTTARAFIN	82.00	2.7
UTTARA FINANCE	13,617	3.40%

ZAHINTEX	28.00	-0.6
ZAHINTEX INDUSTRIES LIMITED	7,000	-2.10%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

FIVE YEARS INDEX & MARKET SUMMERY OF CSE

	2008	2009	2010	2011	2012
Annual Turnover (Mn. Tk.)	100,747.1	162,019.3	340,929.3	186,336.5	116,905.22
Market Days	238	244	244	235	238
Daily Average Turnover (Mn Tk.)	423.3	664	1397.3	792.9	491.2
Securities Traded	972,811,000	1,338,780,000	2,129,129,000	2,515,182,000	2,863,509,674
Trades(No.)	2,805,138	4,403,202	7,415,220	6,059,995	4,375,574
Number of new Listings	15	16	23	14	14
Securities Listed	238	217	225	241	255
Market Capital (Mn. Tk.)	807,875	1,470,807	2,983,929	1,972,423	1,795,716
CSE All Share Price Index	8,692.75	13,181.38	23,448.99	14,880.37	12,854.7972
CSE-30 Index	7,566.95	10,306.87	20,988.17	13,826.94	11,021.9794
No. of Companies Declared Dividend	176	192	210	223	91
No. of Companies Issued Bonus Shares	53	64	100	22	23

Trading

Listing

Membership

Useful Link