Market Status: Closed    Mon 20 May 13, 8:40 AM (BST)

1JANATAMF 6.50 -0.1
FIRST JANATA BANK MF 27,500 -1.52%
1STBSRS 86.10 -8.4
1ST BSRS MF 2,000 -8.89%
1STPRIMFMF 22.80 -0.3
PRIME FINANCE 1ST MF 75,500 -1.30%
AAMRATECH 35.10 0.5
AAMRA TECHNOLOGIES LTD. 280,550 1.45%
ABBANK 27.50 1.6
AB BANK 91,476 6.18%
ACI 126.00 0.3
ACI 800 0.24%
ACIFORMULA 73.80 1.4
ACI FORMULATIONS 8,300 1.93%
ACIZCBOND 840.00 -5
ACI 20% ZERO COUP BND 2 -0.59%
ACTIVEFINE 64.90 1
ACTIVE FINE CHEMICALS 28,862 1.56%
AFTABAUTO 81.80 1.5
AFTAB AUTO. 44,174 1.87%
AGNISYSL 24.40 0.5
AGNI SYSTEMS 23,105 2.09%
AIBL1STIMF 6.40 0.3
AIBL 1ST ISLAMIC MF 4,000 4.92%
AIMS1STMF 46.00 0
AIMS FIRST MF 43,000 0.00%
ALARABANK 17.80 0.7
AL-ARAFAH ISLAMI BANK 41,250 4.09%
ALLTEX 8.20 0.2
ALLTEX IND. 25,500 2.50%
AMBEEPHA 200.10 14.9
AMBEE PHARMA 1,894 8.05%
ANLIMAYARN 22.40 0
ANLIMA YARN 17,500 0.00%
APEXADELFT 238.00 19.1
APEX ADELCHI FOOTW. 400 8.73%
APEXFOODS 90.00 1.7
APEX FOOD 550 1.93%
APEXTANRY 78.30 -2.3
APEX TANNERY 1,000 -2.85%
ARAMIT 200.20 3.2
ARAMIT 100 1.62%
ARGONDENIM 37.00 1.2
ARGON DENIMS LIMITED 259,280 3.35%
ASIAINS 37.00 0
ASIA INSURANCE 14,111 0.00%
ASIAPACINS 33.00 -0.8
ASIA PACIFIC GENERAL INS. 6,250 -2.37%
AZIZPIPES 18.60 1.5
AZIZ PIPE 400 8.77%
BANGAS 370.00 0.3
BANGAS 350 0.08%
BANKASIA 18.50 0.1
BANK ASIA 9,200 0.54%
BAYLEASING 30.90 2.7
BAY LEASING 112,000 9.57%
BDCOM 22.90 0.6
BDCOM ONLINE 25,525 2.69%
BDFINANCE 24.30 1.4
BD FINANCE 36,056 6.11%
BDTHAI 29.40 1.6
BD. THAI ALLUMINIUM 9,638 5.76%
BDWELDING 22.10 1.2
BD WELDING 47,500 5.74%
BEACHHATCH 24.80 0.7
BEACH HATCHERY 60,750 2.90%
BEACONPHAR 14.80 1.3
BEACON PHARMA 212,000 9.63%
BEDL 33.00 1.3
BARAKATULLAH ELECTRO 121,202 4.10%
BENGALWTL 50.50 3.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 279,000 7.68%
BEXIMCO 47.30 1.1
BEXIMCO LIMITED 443,990 2.38%
BGIC 32.50 0
BANGLADESH GENERAL INS. 9,600 0.00%
BIFC 22.70 1
BD INDUSTRIAL FINANCE 20,275 4.61%
BRACBANK 30.90 0.8
BRAC BANK 47,672 2.66%
BSC 324.00 1.25
B.S.C. 5,175 0.39%
BSCCL 135.10 6.1
BANGLADESH SUBMARINE CABLE CO. LTD. 53,320 4.73%
BSRMSTEEL 57.40 1.4
BSRM STEELS 98,915 2.50%
BXPHARMA 59.70 1.4
BEXIMCO PHARMA 23,764 2.40%
BXSYNTH 22.40 0.7
BEXIMCO SYNTHETICS 213,498 3.23%
CENTRALINS 32.00 -1
CENTRAL INSURANCE 2,200 -3.03%
CITYBANK 19.80 1
CITY BANK 78,750 5.32%
CITYGENINS 31.40 -0.6
CITY GENERAL INSURANCE 4,000 -1.88%
CONFIDCEM 105.00 4.7
CONFIDENCE CEMENT 16,104 4.69%
CONTININS 32.40 0.4
CONTINENTAL INSURANCE 2,000 1.25%
CVOPRL 238.00 4
CVO PETROCHEMICAL 3,000 1.71%
DACCADYE 25.80 1.1
DACCA DYEING 98,000 4.45%
DAFODILCOM 19.40 0.6
DAFFODIL COMPUTERS 60,132 3.19%
DBH 62.90 4.4
DELTA BRAC HOUSING 3,646 7.52%
DBH1STMF 7.00 0.1
DBH FIRST MF 49,000 1.45%
DELTASPINN 35.50 0.6
DELTA SPINNERS 65,900 1.72%
DESCO 76.50 2.5
DHAKA ELECTRIC SUPPLY 2,000 3.38%
DESHBANDHU 22.20 0.4
DESHBANDHU POLYMER 64,459 1.83%
DHAKABANK 20.80 1.2
DHAKA BANK 12,008 6.12%
DHAKAINS 48.00 0.8
DHAKA INSURANCE 2,000 1.69%
EASTERNINS 38.50 3.5
EASTERN INS 200 10.00%
EASTLAND 47.00 0.3
EASTLAND INSURANCE 1,800 0.64%
EBL 28.10 0.7
EASTERN BANK 10,000 2.55%
EBL1STMF 8.60 0.2
EBL FIRST MF 79,500 2.38%
EHL 46.30 1.9
EASTERN HOUSING 26,719 4.28%
ENVOYTEX 45.00 -0.6
ENVOY TEXTILES LIMITED 38,250 -1.32%
EXIMBANK 16.30 0.5
EXPORT IMPORT BANK 198,243 3.16%
FAREASTLIF 113.50 10.3
FAREAST ISLAMI LIFE INS. 7,537 9.98%
FASFIN 18.20 1.5
FAS FINANCE & INVESTMENT 259,980 8.98%
FEDERALINS 27.00 0.1
FEDERAL INSURANCE 28,900 0.37%
FINEFOODS 19.00 0.1
FINE FOODS 12,000 0.53%
FIRSTSBANK 14.00 0.3
FIRST SECURITY ISLAMI BANK 223,869 2.19%
FLEASEINT 37.40 3.4
FIRST LEASE FINANCE 29,750 10.00%
FUWANGCER 21.50 1
FU-WANG CERAMIC 47,500 4.88%
FUWANGFOOD 25.50 1.6
FU-WANG FOODS 28,832 6.69%
GBBPOWER 35.20 1.4
GBB Power Limited 242,600 4.14%
GENNEXT 25.80 0.8
GENERATION NEXT FASHIONS LIMITED 416,360 3.20%
GHAIL 38.60 1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 286,070 3.21%
GHCL 52.10 1.4
GLOBAL HEAVY CHEMICALS LIMITED 81,250 2.76%
GOLDENSON 44.20 4
Golden Son 68,100 9.95%
GP 165.20 4.7
GRAMEENPHONE 37,000 2.93%
GPHISPAT 46.00 2.4
GPH ISPAT LIMITED 13,600 5.50%
GQBALLPEN 136.50 1.6
GQ BALL PEN 6,150 1.19%
GRAMEEN1 52.00 0.7
GRAMEEN MF ONE 21,000 1.36%
GRAMEENS2 20.80 0.4
GRAMEEN MF TWO 338,500 1.96%
GREENDELMF 6.30 0.2
GREEN DELTA MF 97,000 3.28%
GSPFINANCE 28.40 1.6
GSP FINANCE (BD) LTD 45,100 5.97%
HEIDELBCEM 260.00 20
HEIDELBERG CEMENT 450 8.33%
HRTEX 26.50 0
H.R. TEXTILES 3,500 0.00%
IBNSINA 76.00 2
IBN SINA PHARMA 200 2.70%
ICB2NDNRB 12.60 -0.3
ICB AMCL 2ND NRB MF 32,500 -2.33%
ICB3RDNRB 6.60 0
ICB AMCL 3RD NRB MF 11,000 0.00%
ICBAMCL2ND 6.80 0.1
ICB AMCL SECOND MF 500 1.49%
ICBEPMF1S1 8.20 -0.1
ICB EMPLOYEES PROV MF-1 16,000 -1.20%
ICBISLAMIC 23.40 0
ICB AMCL ISLAMIC MF 500 0.00%
IDLC 66.00 3.2
IDLC FINANCE 9,900 5.10%
IFIC 21.30 1
IFIC BANK 99,025 4.93%
IFIC1STMF 7.70 -0.2
IFIC BANK 1ST MF 14,500 -2.53%
IFILISLMF1 6.00 0.2
IFIL ISLAMIC MF-1 163,000 3.45%
ILFSL 16.60 0.7
INTERNATIONAL LEASING 199,000 4.40%
INTECH 18.40 0.3
INTECH ONLINE 19,600 1.66%
IPDC 18.80 1.2
INDUSTRIAL PROMOTION 30,500 6.82%
ISLAMIBANK 36.70 0.1
ISLAMI BANK 36,100 0.27%
ISLAMICFIN 17.10 1.5
ISLAMIC FINANCE 256,192 9.62%
ISNLTD 16.20 0.6
INFORMATION SERVL NET. 30,000 3.85%
JAMUNABANK 20.90 0.5
JAMUNA BANK 149,290 2.45%
JAMUNAOIL 195.80 8.9
JAMUNA OIL 9,900 4.76%
JANATAINS 259.50 9.5
JANATA INSURANCE 40 3.80%
JMISMDL 22.50 0.4
JMI SYRINGES & MEDICAL DEVICES LTD. 42,000 1.81%
KAY&QUE 15.90 1.4
KAY & QUE (BD) 7,500 9.66%
KEYACOSMET 28.20 1.3
KEYA COSMETICS 218,996 4.83%
KPCL 54.30 1.4
KHULNA POWER 86,400 2.65%
LAFSURCEML 31.90 0.6
LAFARGE SURMA CEMENT 79,500 1.92%
LANKABAFIN 42.70 3.8
LANKA BANGLA FINANCE 172,764 9.77%
MAKSONSPIN 15.90 0.9
MAKSONS SPINNING 409,698 6.00%
MALEKSPIN 23.90 0.9
MALEK SPINNING 148,210 3.91%
MEGHNACEM 101.00 8.8
MEGHNA CEMENT 5,100 9.54%
MEGHNALIFE 119.00 5.1
MEGHNA LIFE INSURANCE 4,700 4.48%
MERCANBANK 14.40 0.5
MERCANTILE BANK 154,027 3.60%
MERCINS 29.10 -0.4
MERCANTILE INSURANCE 8,510 -1.36%
METROSPIN 16.70 0.6
METRO SPINNING 50,250 3.73%
MICEMENT 77.50 4.4
M.I. Cement 44,363 6.02%
MIRACLEIND 13.50 0.2
MIRACLE INDUSTRIES 11,600 1.50%
MITHUNKNIT 77.20 -0.2
MITHUN KNITTING 34,694 -0.26%
MJLBD 79.00 4.4
MJL BANGLADESH LIMITED 21,310 5.90%
MPETROLEUM 184.00 6.4
MEGHNA PETROLEUM 4,800 3.60%
MTBL 18.30 0.3
MUTUAL TRUST BANK 2,484 1.67%
NAVANACNG 74.40 3.6
NAVANA CNG 13,161 5.08%
NBL 15.40 0.3
NATIONAL BANK 626,218 1.99%
NCCBANK 14.40 0.5
NATIONAL CREDIT & COM. BNK 167,762 3.60%
NHFIL 26.80 1.5
NATIONAL HOUSING 18,600 5.93%
NITOLINS 35.00 1.3
NITOL INSURANCE 1,500 3.86%
NORTHRNINS 46.60 0.7
NORTHERN GENERAL INS. 12,500 1.53%
NPOLYMAR 42.00 3.7
NATIONAL POLYMER 3,800 9.66%
OLYMPIC 117.80 3.4
OLYMPIC INDUSTRIES 17,500 2.97%
ONEBANKLTD 16.10 0.5
ONE BANK 490,000 3.21%
ORIONINFU 44.80 1.6
ORION INFUSION 5,900 3.70%
ORIONPHARM 83.80 4.3
ORION PHARMA LIMITED 627,400 5.41%
PADMALIFE 67.50 2.5
PADMA ISLAMI LIFE INSURANCE 9,500 3.85%
PADMAOIL 184.10 4
PADMA OIL 8,878 2.22%
PARAMOUNT 26.00 -0.5
PARAMOUNT INSURANCE 1,000 -1.89%
PEOPLESINS 26.90 -1.1
PEOPLES INSURANCE 848 -3.93%
PF1STMF 7.30 -0.1
PHOENIX FINANCE 1ST MF 5,000 -1.35%
PHENIXINS 49.00 2.2
PHOENIX INS. 1,200 4.70%
PHOENIXFIN 33.50 2.6
PHOENIX FINANCE 8,500 8.41%
PHPMF1 6.60 0.1
PHP FIRST MF 521,500 1.54%
PLFSL 26.80 2.4
PEOPLE'S LEASING 215,923 9.84%
POPULAR1MF 7.30 0.2
POPULAR LIFE FIRST MF 247,500 2.82%
POPULARLIF 142.20 -11.8
POPULAR LIFE INSURANCE 500 -7.66%
POWERGRID 56.80 2.3
POWER GRID 3,325 4.22%
PREMIERBAN 13.40 0.5
PREMIER BANK 610,352 3.88%
PREMIERCEM 93.90 3.4
PREMIER CEMENT MILLS LIMITED 45,200 3.76%
PREMIERLEA 13.50 1.2
PREMIER LEASING 203,202 9.76%
PRIME1ICBA 7.00 -0.3
PRIME BANK 1ST ICB AMCL MF 14,500 -4.11%
PRIMEBANK 28.50 1
PRIME BANK 19,055 3.64%
PRIMEFIN 27.10 2.4
PRIME FINANCE 57,326 9.72%
PRIMEINSUR 38.00 3
PRIME INSURANCE 250 8.57%
PRIMELIFE 100.30 9.1
PRIME ISLAMI LIFE INS. 50 9.98%
PRIMETEX 23.40 0
PRIME TEXTILE 3,000 0.00%
PROVATIINS 32.90 -0.3
PROVATI INSURANCE 4,500 -0.90%
PUBALIBANK 32.60 0.5
PUBALI BANK 69,300 1.56%
QSMDRYCELL 34.80 0.4
QUASEM DRYCELLS 9,000 1.16%
RAHIMAFOOD 17.50 -0.1
RAHIMA FOOD CORP. 35,500 -0.57%
RAKCERAMIC 52.00 1
R.A.K. CERAMICS 10,038 1.96%
RDFOOD 23.00 1.2
RAGPUR DAIRY & FOOD PRO 34,200 5.50%
REPUBLIC 60.00 3.2
REPUBLIC INSURANCE 17,500 5.63%
RNSPIN 31.40 0.4
R. N. SPINNING 544,056 1.29%
RUPALIBANK 68.00 5.7
RUPALI BANK 2,300 9.15%
RUPALIINS 38.50 0.3
RUPALI INSURANCE 34,300 0.79%
SAFKOSPINN 23.50 1.2
SAFKO SPINING 14,000 5.38%
SAIHAMCOT 29.10 0.4
SAIHAM COTTON MILLS LTD. 276,250 1.39%
SAIHAMTEX 30.30 0.4
SIAHAM TEXTILE 28,100 1.34%
SALAMCRST 42.60 1
S Alam Steels 50,100 2.40%
SALVOCHEM 21.50 0.4
SALVO CHEMICAL 45,729 1.90%
SANDHANINS 107.10 9.7
SANDHANI LIFE INS. 2,900 9.96%
SAPORTL 30.30 0.3
SUMMIT ALLIANCE PORT 130,560 1.00%
SEBL1STMF 8.60 -0.4
SOUTHEAST BANK 1ST MF 500 -4.44%
SHAHJABANK 19.90 0.3
SHAHJALAL ISLAMI BANK 95,112 1.53%
SIBL 17.40 0.5
SOCIAL ISLAMI BANK 432,174 2.96%
SINGERBD 132.00 3.8
SINGER BD 12,602 2.96%
SINOBANGLA 22.80 2
SINOBANGLA INDUSTRIES 5,500 9.62%
SONARBAINS 32.50 0
SONAR BANGLA INSURANCE 11,000 0.00%
SONARGAON 18.70 0.1
SONARGAON TEXTILE 47,250 0.54%
SOUTHEASTB 16.60 0.8
SOUTHEAST BANK 78,965 5.06%
SPCERAMICS 25.90 0.2
SHINEPUKUR CERAMICS 57,200 0.78%
SPPCL 55.60 0.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED 255,420 0.72%
SQUARETEXT 89.10 0.1
SQUARE TEXTILES 1,950 0.11%
SQURPHARMA 193.00 2
SQUARE PHARMA 28,961 1.05%
STANCERAM 28.50 2.4
STANDARD CERAMIC 1,000 9.20%
STANDARINS 41.10 3.7
STANDARD INSURANCE 2,500 9.89%
STANDBANKL 15.90 1.2
STANDARD BANK 194,128 8.16%
SUMITPOWER 41.40 2
SUMMIT POWER 66,392 5.08%
SUNLIFEINS 79.00 3.7
SUNLIFE INSURANCE COMPANY LIMITED 79,500 4.91%
TAKAFULINS 36.00 -0.9
TAKAFUL ISLAMI INS. 4,605 -2.44%
TALLUSPIN 27.40 0.4
TALLU SPINNING 70,000 1.48%
TITASGAS 78.40 2
TITAS GAS 24,300 2.62%
TRUSTB1MF 8.10 0
TRUST BANK FIRST MF 136,500 0.00%
TRUSTBANK 20.20 0.4
TRUST BANK 19,500 2.02%
UCBL 17.90 0.3
U.C.B.L. 713,087 1.70%
UNIONCAP 25.60 2.2
UNION CAPITAL 14,346 9.40%
UNIQUEHRL 83.10 3.3
UNIQUE HOTEL & RESORTS LTD. 133,785 4.14%
UNITEDAIR 21.70 0.9
UNITED AIRWAYS 1,772,377 4.33%
USMANIAGL 88.30 -8
USMANIA GLASS 1,300 -8.31%
UTTARABANK 32.60 0.6
UTTARA BANK 104,235 1.88%
UTTARAFIN 75.90 5.3
UTTARA FINANCE 6,650 7.51%
ZAHINTEX 28.50 0.5
ZAHINTEX INDUSTRIES LIMITED 3,000 1.79%
The Market Today
Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information
IPO Issues

Feedback

 
*Name:
*Address:
Phone:
Fax:
Email:
*Mobile:
*Comment:
*Confirmation Code :

Security Image
Enter the above character exactly as it appears to prevent automated submission.