Market Status: Open    Thu 20 Jun 13, 12:54 PM (BST)

1JANATAMF 7.30 -0.3
FIRST JANATA BANK MF 27,500 -3.95%
1STPRIMFMF 21.40 -0.6
PRIME FINANCE 1ST MF 8,500 -2.73%
AAMRATECH 44.80 -0.1
AAMRA TECHNOLOGIES LTD. 111,550 -0.22%
ABBANK 30.90 0.3
AB BANK 69,002 0.98%
ACI 155.50 1.3
ACI 2,860 0.84%
ACIZCBOND 836.00 12
ACI 20% ZERO COUP BND 4 1.46%
ACTIVEFINE 75.20 -0.7
ACTIVE FINE CHEMICALS 9,474 -0.92%
AFTABAUTO 110.70 -1.1
AFTAB AUTO. 73,875 -0.98%
AGNISYSL 24.90 0.1
AGNI SYSTEMS 11,000 0.40%
AIMS1STMF 55.00 -1.6
AIMS FIRST MF 25,750 -2.83%
ALARABANK 17.30 0.2
AL-ARAFAH ISLAMI BANK 24,565 1.17%
ALLTEX 7.50 -0.1
ALLTEX IND. 12,500 -1.32%
AMBEEPHA 251.20 -6.8
AMBEE PHARMA 559 -2.64%
ANLIMAYARN 22.50 0.5
ANLIMA YARN 18,500 2.27%
ARAMITCEM 76.00 -1.5
ARAMIT CEMENT 500 -1.94%
ASIAPACINS 33.70 -0.4
ASIA PACIFIC GENERAL INS. 3,500 -1.17%
BANKASIA 19.50 0.8
BANK ASIA 2,000 4.28%
BATBC 1,050.00 25
BAT BD CO 50 2.44%
BAYLEASING 38.00 -0.2
BAY LEASING 6,520 -0.52%
BDCOM 22.40 -0.2
BDCOM ONLINE 2,082 -0.88%
BDFINANCE 25.10 -0.6
BD FINANCE 18,951 -2.33%
BDTHAI 26.50 0.3
BD. THAI ALLUMINIUM 2,300 1.15%
BDWELDING 21.50 -0.1
BD WELDING 5,000 -0.46%
BEACHHATCH 21.00 -0.3
BEACH HATCHERY 10,132 -1.41%
BEACONPHAR 13.80 0
BEACON PHARMA 17,025 0.00%
BEDL 39.00 0.6
BARAKATULLAH ELECTRO 77,074 1.56%
BENGALWTL 47.40 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 21,200 -1.04%
BGIC 31.80 -0.2
BANGLADESH GENERAL INS. 4,401 -0.62%
BSC 430.25 -7.75
B.S.C. 21,245 -1.77%
BSCCL 255.00 20.3
BANGLADESH SUBMARINE CABLE CO. LTD. 126,500 8.65%
BSRMSTEEL 77.00 -0.3
BSRM STEELS 62,810 -0.39%
BXPHARMA 54.70 0.6
BEXIMCO PHARMA 18,804 1.11%
BXSYNTH 20.20 0.1
BEXIMCO SYNTHETICS 29,715 0.50%
CITYBANK 22.50 0.1
CITY BANK 104,900 0.45%
CITYGENINS 31.00 -0.2
CITY GENERAL INSURANCE 200 -0.64%
CONFIDCEM 117.00 -2.1
CONFIDENCE CEMENT 20,269 -1.76%
CVOPRL 365.20 -3.9
CVO PETROCHEMICAL 700 -1.06%
DAFODILCOM 18.90 -0.3
DAFFODIL COMPUTERS 29,520 -1.56%
DBH1STMF 7.50 -0.3
DBH FIRST MF 41,500 -3.85%
DELTASPINN 36.90 -0.4
DELTA SPINNERS 22,700 -1.07%
DESCO 94.00 -0.1
DHAKA ELECTRIC SUPPLY 26,500 -0.11%
DESHBANDHU 23.10 -0.4
DESHBANDHU POLYMER 12,000 -1.70%
DHAKABANK 24.30 0.3
DHAKA BANK 24,169 1.25%
EBL 28.40 1.3
EASTERN BANK 7,090 4.80%
EBL1STMF 10.00 -0.2
EBL FIRST MF 25,000 -1.96%
EHL 58.70 -1.3
EASTERN HOUSING 21,660 -2.17%
ENVOYTEX 51.00 0.2
ENVOY TEXTILES LIMITED 145,830 0.39%
EXIMBANK 15.30 0
EXPORT IMPORT BANK 72,053 0.00%
FAMILYTEX 46.10 1
FAMILYTEX(BD) LIMITED 333,500 2.22%
FAREASTLIF 131.00 -0.7
FAREAST ISLAMI LIFE INS. 18,250 -0.53%
FASFIN 17.90 -0.4
FAS FINANCE & INVESTMENT 24,500 -2.19%
FEDERALINS 25.50 -0.5
FEDERAL INSURANCE 8,700 -1.92%
FINEFOODS 17.50 -0.9
FINE FOODS 815 -4.89%
FIRSTSBANK 14.50 0.2
FIRST SECURITY ISLAMI BANK 101,355 1.40%
FLEASEINT 40.00 -1.1
FIRST LEASE FINANCE 16,875 -2.68%
FUWANGCER 21.70 -0.2
FU-WANG CERAMIC 6,500 -0.91%
FUWANGFOOD 28.20 -0.4
FU-WANG FOODS 5,140 -1.40%
GBBPOWER 32.10 -0.6
GBB POWER LIMITED 31,900 -1.83%
GENNEXT 23.30 0
GENERATION NEXT FASHIONS LIMITED 122,120 0.00%
GHAIL 44.50 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 102,240 -0.45%
GHCL 53.50 -1.4
GLOBAL HEAVY CHEMICALS LIMITED 7,000 -2.55%
GOLDENSON 45.70 -0.3
GOLDEN SON 3,500 -0.65%
GP 179.60 0.4
GRAMEENPHONE 26,000 0.22%
GPHISPAT 53.10 -1.2
GPH ISPAT LIMITED 8,000 -2.21%
GQBALLPEN 153.00 -1
GQ BALL PEN 1,850 -0.65%
GRAMEEN1 69.90 0.2
GRAMEEN MF ONE 12,000 0.29%
GRAMEENS2 22.80 -0.1
GRAMEEN MF TWO 91,000 -0.44%
GREENDELMF 7.00 0
GREEN DELTA MF 6,500 0.00%
GREENDELT 94.50 -1.6
GREEN DELTA INS. 2,186 -1.66%
GSPFINANCE 29.10 -1.6
GSP FINANCE (BD) LTD 500 -5.21%
HEIDELBCEM 340.00 -2
HEIDELBERG CEMENT 88,150 -0.58%
IBBLPBOND 925.00 0
IBBL MUDARABA BOND 10 0.00%
ICB 1,550.00 -30
I.C.B. 100 -1.90%
ICB3RDNRB 6.60 -0.1
ICB AMCL 3RD NRB MF 14,500 -1.49%
ICBAMCL2ND 7.60 0
ICB AMCL SECOND MF 2,500 0.00%
ICBEPMF1S1 8.00 -0.2
ICB EMPLOYEES PROV MF-1 18,500 -2.44%
ICBSONALI1 12.50 -0.4
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 94,500 -3.10%
IDLC 73.10 -1.1
IDLC FINANCE 8,680 -1.48%
IFIC 24.10 0.2
IFIC BANK 21,255 0.84%
IFIC1STMF 9.20 -0.3
IFIC BANK 1ST MF 6,000 -3.16%
IFILISLMF1 6.50 -0.1
IFIL ISLAMIC MF-1 68,500 -1.52%
ILFSL 18.00 -0.2
INTERNATIONAL LEASING 74,105 -1.10%
INTECH 17.00 -0.2
INTECH ONLINE 1,210 -1.16%
ISLAMIBANK 39.70 0.1
ISLAMI BANK 14,589 0.25%
ISLAMICFIN 16.30 -0.4
ISLAMIC FINANCE 28,500 -2.40%
ISNLTD 15.30 -0.3
INFORMATION SERVL NET. 550 -1.92%
JMISMDL 39.00 3.5
JMI SYRINGES & MEDICAL DEVICES LTD. 129,500 9.86%
KEYACOSMET 29.50 -0.4
KEYA COSMETICS 71,200 -1.34%
LAFSURCEML 34.00 -0.7
LAFARGE SURMA CEMENT 85,000 -2.02%
LANKABAFIN 56.30 -0.7
LANKA BANGLA FINANCE 33,800 -1.23%
MAKSONSPIN 14.30 -0.1
MAKSONS SPINNING 46,753 -0.69%
MALEKSPIN 25.50 -0.2
MALEK SPINNING 54,500 -0.78%
MARICO 460.00 -10
MARICO BANGLADESH 50 -2.13%
MBL1STMF 7.50 0
MBL 1ST MF 13,500 0.00%
MEGHNACEM 108.00 -1.8
MEGHNA CEMENT 200 -1.64%
MEGHNALIFE 114.00 1.5
MEGHNA LIFE INSURANCE 1,800 1.33%
MERCANBANK 14.40 0.1
MERCANTILE BANK 98,055 0.70%
METROSPIN 16.00 0
METRO SPINNING 18,626 0.00%
MICEMENT 91.40 -2.5
M.I. CEMENT 26,808 -2.66%
MITHUNKNIT 82.00 0.5
MITHUN KNITTING 1,000 0.61%
MJLBD 81.60 -0.4
MJL BANGLADESH LIMITED 7,295 -0.49%
MPETROLEUM 219.50 -0.3
MEGHNA PETROLEUM 58,300 -0.14%
MTBL 18.10 -0.1
MUTUAL TRUST BANK 600 -0.55%
NAVANACNG 81.00 -1.2
NAVANA CNG 11,000 -1.46%
NBL 14.40 0
NATIONAL BANK 287,950 0.00%
NCCBANK 14.40 0.3
NATIONAL CREDIT & COM. BNK 269,321 2.13%
NLI1STMF 13.10 -0.2
NLI FIRST MUTUAL FUND 9,500 -1.50%
OLYMPIC 159.00 1.4
OLYMPIC INDUSTRIES 15,150 0.89%
ONEBANKLTD 16.90 0.2
ONE BANK 292,287 1.20%
ORIONPHARM 74.10 0.5
ORION PHARMA LIMITED 203,400 0.68%
PADMALIFE 71.30 -0.6
PADMA ISLAMI LIFE INSURANCE 1,500 -0.83%
PEOPLESINS 32.50 1.4
PEOPLES INSURANCE 2,700 4.50%
PHOENIXFIN 38.10 -1.1
PHOENIX FINANCE 14,000 -2.81%
PHPMF1 7.40 0
PHP FIRST MF 115,500 0.00%
PLFSL 30.90 -0.7
PEOPLE'S LEASING 104,580 -2.22%
POPULAR1MF 8.10 0
POPULAR LIFE FIRST MF 152,500 0.00%
POWERGRID 65.50 -2.5
POWER GRID 10,000 -3.68%
PREMIERBAN 13.00 -0.1
PREMIER BANK 101,257 -0.76%
PREMIERCEM 113.50 -3.1
PREMIER CEMENT MILLS LIMITED 11,200 -2.66%
PREMIERLEA 13.30 -0.5
PREMIER LEASING 46,500 -3.62%
PRIME1ICBA 7.10 -0.2
PRIME BANK 1ST ICB AMCL MF 3,500 -2.74%
PRIMEBANK 30.60 0
PRIME BANK 227 0.00%
PRIMEFIN 29.50 -1.7
PRIME FINANCE 54,538 -5.45%
PRIMELIFE 100.00 0.1
PRIME ISLAMI LIFE INS. 50 0.10%
PRIMETEX 21.40 -0.7
PRIME TEXTILE 1,000 -3.17%
PUBALIBANK 34.20 0.2
PUBALI BANK 101,681 0.59%
RAKCERAMIC 55.40 -0.7
R.A.K. CERAMICS 2,050 -1.25%
RDFOOD 21.80 -0.1
RAGPUR DAIRY & FOOD PRO 30,848 -0.46%
RELIANCE1 11.70 -0.1
45,500 -0.85%
REPUBLIC 63.00 -0.7
REPUBLIC INSURANCE 1,500 -1.10%
RNSPIN 28.20 -0.4
R. N. SPINNING 359,000 -1.40%
RUPALIBANK 70.00 0
RUPALI BANK 100 0.00%
RUPALIINS 37.30 1.1
RUPALI INSURANCE 700 3.04%
SAFKOSPINN 20.40 -0.1
SAFKO SPINING 1,000 -0.49%
SAIHAMCOT 28.70 0.6
SAIHAM COTTON MILLS LTD. 112,750 2.14%
SAIHAMTEX 32.10 1.4
SIAHAM TEXTILE 71,300 4.56%
SALAMCRST 46.20 -0.8
S ALAM STEELS 3,350 -1.70%
SALVOCHEM 20.50 -0.2
SALVO CHEMICAL 11,127 -0.97%
SANDHANINS 87.20 1.2
SANDHANI LIFE INS. 3,159 1.40%
SAPORTL 31.00 -0.5
SUMMIT ALLIANCE PORT 32,255 -1.59%
SEBL1STMF 10.80 -0.6
SOUTHEAST BANK 1ST MF 131,000 -5.26%
SHAHJABANK 19.90 0.3
SHAHJALAL ISLAMI BANK 24,130 1.53%
SINGERBD 216.00 9.6
SINGER BD 16,850 4.65%
SINOBANGLA 21.00 -0.3
SINOBANGLA INDUSTRIES 1,000 -1.41%
SONARGAON 15.90 -0.3
SONARGAON TEXTILE 1,000 -1.85%
SPCERAMICS 23.00 -0.3
SHINEPUKUR CERAMICS 29,200 -1.29%
SPPCL 70.80 2.2
SUMMIT PURBANCHOL POWER COMPANY LIMITED 314,390 3.21%
SQUARETEXT 90.50 -0.5
SQUARE TEXTILES 2,625 -0.55%
SQURPHARMA 221.00 5
SQUARE PHARMA 209,156 2.31%
STANDARINS 38.10 -1.1
STANDARD INSURANCE 500 -2.81%
SUMITPOWER 43.90 -0.3
SUMMIT POWER 29,374 -0.68%
SUNLIFEINS 69.00 -1.2
SUNLIFE INSURANCE COMPANY LIMITED 14,500 -1.71%
TALLUSPIN 33.90 0.5
TALLU SPINNING 61,300 1.50%
TITASGAS 85.00 -0.2
TITAS GAS 62,675 -0.23%
TRUSTB1MF 10.80 -0.3
TRUST BANK FIRST MF 119,500 -2.70%
TRUSTBANK 21.50 0.6
TRUST BANK 4,536 2.87%
UCBL 18.00 0.4
U.C.B.L. 502,536 2.27%
UNIONCAP 26.50 -1.6
UNION CAPITAL 1,225 -5.69%
UNIQUEHRL 112.30 1.7
UNIQUE HOTEL & RESORTS LTD. 128,050 1.54%
UNITEDAIR 20.40 -0.2
UNITED AIRWAYS 731,195 -0.97%
UTTARABANK 32.30 0.3
UTTARA BANK 15,346 0.94%
The Market Today
Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information
IPO Issues

DP SERVICE

CSE is proud to say that we pioneered the concept of Central Depository System in Bangladesh and acted as one of its leading sponsors to establish Central Depository Bangladesh Ltd. (CDBL). We are now one of the Depository Participant (DP) of CDBL to give more Value Added Service for most esteems investors who holds security in electronic form i.e. YOU. Customer Services has always been the prime focus and CSE attends to the needs of the clients well on time.

How do we benefit you?

  • Automatic credit: All your purchases will be credited to your Account with just instruction. Added to this all the corporate action like bonus shares, shares under scheme of spilt, amalgamation, etc., will be credited to your account automatically.
  • Off market settlement: We carry out settlement of trades not done on the stock exchanges (off-market trades).
  • Arrange Dematerialization & Rematerlization: We arrange to convert the paper form of share certificates into electronic form through the process of dematerialization and convert the shares held in electronic form into paper form i.e. Share Certificate(s) through the process of rematerialization.
  • Transaction Statement: This monthly summary statement will show opening balance, securities pending for Demat, transfers made by you, credits received by you, quantity pledged or lent by you and the closing balance for each security with appropriate description.
  • Amendments to your profile

In case there is any change to the your personal profile like change of bank A/c or change of address etc we will intimate all the company in your portfolio regarding the change.

Given hereunder is a quick glance of the various milestones achieved by CSE as a Depository Participant.

CSE AS A DEPOSITORY PARTICIPANT

CDBL Started 2004
DP – CSE Started 19th Jan, 2004
No. of Depository Accounts

26193 as on 18th October , 2011

No. of Demat Processed Almost all the companies
No. of Clearing Member Accounts 27
No. of Delivery Instructions Processed 0.13 million instructions
No. of Corporate Accounts remarkable
No. of Branches 2 ( Dhaka and Sylhet)

ACCOUNT OPENNING

Similar to the brokers, who trade on your behalf in and outside the stock exchanges, a depository participant is your representative (agent) in the depository system CDBL. The process of opening an account with us is similar to the opening of a bank account. You require to sign an agreement with us which will set out the rights and duties of the both you and the Exchange. Just like a bank branch, we will maintain your securities account balances and intimate to you the status of your holdings from time to time. We will dispatch the statement of holdings to you periodically; however the statement of holdings can be sent to you as and when requested for a fee.

FEES

As mentioned this is a value addition to our client. Hence we have kept the cost very nominal. At the same time maintaining our high standard of quality services that is synonymous with our name.

The introductory offer prices are as follows

Account Opening Charges 250/= Inclusive of Tk.100 as adjustable amount
Demat Charges .0004 ( 40 paisa in per thousand taka), minimum Tk.7.00 and transportation charge Tk.30/=
Remat Charges .15 ( 15 paisa in per share), minimum Tk. 110/=
Transaction Charges(Buy & sell) .0004 (40 paisa in per thousand Taka), minimum Tk. 7.00
Annual Account Maintenance Fee Tk. 300[Financial Year(July to June)]
Statement of Accounts Free of cost
Billing Cycle End of month
Closure Fee AC Closing fee Tk. 50/=
  • Fees schedule are based on existing CDBL charges and may be changed at our discretion.
  • Additional statement will be charged Tk. 10/- per statement.
  • Service tax and other levies would be extra as applicable.

We intent to make your investment as easy as possible & simple too.