Market Status: Closed    Fri 18 May 12, 7:17 AM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 3,000 0.00%
1STPRIMFMF 12.00 -0.2
PRIME FINANCE 1ST MF 1,000 -1.64%
ABBANK 48.90 0
AB BANK 79,622 0.00%
ACI 194.10 -15.3
ACI 400 -7.31%
ACIFORMULA 98.00 -3.4
ACI FORMULATIONS 23,800 -3.35%
ACIZCBOND 788.00 0
ACI 20% ZERO COUP BND 12 0.00%
ACTIVEFINE 65.80 -0.9
ACTIVE FINE CHEMICALS 6,575 -1.35%
AFTABAUTO 146.20 -0.1
AFTAB AUTO. 52,386 -0.07%
AGNISYSL 28.00 -0.4
AGNI SYSTEMS 4,500 -1.41%
AIMS1STMF 37.00 0.3
AIMS FIRST MF 8,000 0.82%
ALARABANK 28.60 -0.1
AL-ARAFAH ISLAMI BANK 13,000 -0.35%
ALLTEX 9.60 0.2
ALLTEX IND. 5,000 2.13%
AMBEEPHA 294.90 -1.6
AMBEE PHARMA 568 -0.54%
ANLIMAYARN 21.70 -0.2
ANLIMA YARN 600 -0.91%
APEXFOODS 61.10 -6.1
APEX FOOD 400 -9.08%
APEXTANRY 109.00 0.6
APEX TANNERY 1,800 0.55%
ASIAINS 47.20 1.1
ASIA INSURANCE 28,750 2.39%
ASIAPACINS 36.50 2.3
ASIA PACIFIC GENERAL INS. 28,750 6.73%
BANKASIA 26.40 0.1
BANK ASIA 8,508 0.38%
BATBC 595.00 0
BAT BD CO 7,000 0.00%
BAYLEASING 53.00 -0.6
BAY LEASING 25,150 -1.12%
BDCOM 21.00 0
BDCOM ONLINE 9,500 0.00%
BDFINANCE 41.90 -0.1
BD FINANCE 7,700 -0.24%
BDTHAI 46.00 0.4
BD. THAI ALLUMINIUM 15,200 0.88%
BDWELDING 30.20 -0.3
BD WELDING 2,500 -0.98%
BEACHHATCH 31.30 -0.2
BEACH HATCHERY 8,625 -0.63%
BEACONPHAR 22.30 0
BEACON PHARMA 60,550 0.00%
BEDL 45.20 -0.2
BARAKATULLAH ELECTRO 13,880 -0.44%
BEXIMCO 98.00 -0.8
BEXIMCO LIMITED 108,983 -0.81%
BGIC 37.70 1.4
BANGLADESH GENERAL INS. 28,942 3.86%
BIFC 36.50 0.7
BD INDUSTRIAL FINANCE 2,500 1.96%
BRACBANK 35.80 -0.2
BRAC BANK 6,256 -0.56%
BSC 343.00 -2.75
B.S.C. 2,855 -0.80%
BSRMSTEEL 95.70 0.5
BSRM STEELS 32,710 0.53%
BXPHARMA 90.20 0.1
BEXIMCO PHARMA 89,890 0.11%
BXSYNTH 34.50 0
BEXIMCO SYNTHETICS 21,400 0.00%
CENTRALINS 43.80 3.1
CENTRAL INSURANCE 1,200 7.62%
CITYBANK 41.10 0.5
CITY BANK 63,430 1.23%
CITYGENINS 33.30 1
CITY GENERAL INSURANCE 52,200 3.10%
CONFIDCEM 129.10 -1.5
CONFIDENCE CEMENT 9,996 -1.15%
CONTININS 37.50 0.4
CONTINENTAL INSURANCE 16,000 1.08%
CVOPRL 230.20 -0.5
CVO PETROCHEMICAL 1,550 -0.22%
DACCADYE 45.00 -1.5
DACCA DYEING 8,900 -3.23%
DAFODILCOM 18.00 0
DAFFODIL COMPUTERS 3,224 0.00%
DBH 90.00 1
DELTA BRAC HOUSING 1,200 1.12%
DBH1STMF 6.70 0.2
DBH FIRST MF 7,000 3.08%
DELTASPINN 28.00 0
DELTA SPINNERS 600 0.00%
DESCO 93.00 -0.7
DHAKA ELECTRIC SUPPLY 7,000 -0.75%
DESHBANDHU 34.60 0.5
DESHBANDHU POLYMER 11,725 1.47%
DHAKABANK 33.60 -0.7
DHAKA BANK 4,857 -2.04%
DHAKAINS 77.00 0
DHAKA INSURANCE 42,500 0.00%
DUTCHBANGL 120.30 0.1
DUTCH-BANGLA BANK 500 0.08%
EASTERNINS 53.00 1.2
EASTERN INS 500 2.32%
EASTLAND 91.50 0.5
EASTLAND INSURANCE 12,100 0.55%
EBL 44.90 -0.7
EASTERN BANK 29,860 -1.54%
EBL1STMF 9.50 0
EBL FIRST MF 5,000 0.00%
ECABLES 60.40 0.2
EASTERN CABLES 100 0.33%
EHL 68.40 -0.7
EASTERN HOUSING 22,800 -1.01%
EXIMBANK 22.90 0.1
EXPORT IMPORT BANK 197,974 0.44%
FAREASTLIF 204.00 10
FAREAST ISLAMI LIFE INS. 3,250 5.15%
FASFIN 37.50 -0.1
FAS FINANCE & INVESTMENT 2,000 -0.27%
FEDERALINS 36.00 1
FEDERAL INSURANCE 53,000 2.86%
FINEFOODS 29.50 0
FINE FOODS 50 0.00%
FIRSTSBANK 21.50 0.1
FIRST SECURITY ISLAMI BANK 64,149 0.47%
FLEASEINT 52.10 -1.9
FIRST LEASE FINANCE 2,250 -3.52%
FUWANGCER 35.00 0.2
FU-WANG CERAMIC 600 0.57%
FUWANGFOOD 37.00 -0.2
FU-WANG FOODS 5,100 -0.54%
GOLDENSON 55.80 0.2
Golden Son 12,550 0.36%
GP 206.80 1.5
GRAMEENPHONE 35,400 0.73%
GPHISPAT 78.00 -0.5
GPH ISPAT LIMITED 50,500 -0.64%
GQBALLPEN 205.00 3.7
GQ BALL PEN 3,050 1.84%
GRAMEEN1 47.40 -1.1
GRAMEEN MF ONE 500 -2.27%
GRAMEENS2 15.20 -0.1
GRAMEEN MF TWO 23,100 -0.65%
GREENDELMF 5.50 0.1
GREEN DELTA MF 9,000 1.85%
GREENDELT 121.00 1
GREEN DELTA INS. 425 0.83%
GSPFINANCE 41.20 -0.1
GSP FINANCE (BD) LTD 29,500 -0.24%
HAKKANIPUL 28.00 0
HAKKANI PULP & PAPER 2,000 0.00%
HEIDELBCEM 240.10 0
HEIDELBERG CEMENT 600 0.00%
IBBLPBOND 905.00 4.5
IBBL MUDARABA BOND 5 0.50%
IBNSINA 104.00 -3.4
IBN SINA PHARMA 200 -3.17%
ICB3RDNRB 6.50 -0.1
ICB AMCL 3RD NRB MF 7,500 -1.52%
ICBAMCL2ND 8.10 0.1
ICB AMCL SECOND MF 3,000 1.25%
ICBISLAMIC 16.80 -1.8
ICB AMCL ISLAMIC MF 500 -9.68%
IDLC 127.80 0.5
IDLC FINANCE 49,876 0.39%
IFIC1STMF 7.50 -0.1
IFIC BANK 1ST MF 13,500 -1.32%
IFILISLMF1 5.40 -0.1
IFIL ISLAMIC MF-1 2,500 -1.82%
ILFSL 33.50 0
INTERNATIONAL LEASING 7,000 0.00%
INTECH 22.60 -0.3
INTECH ONLINE 12,551 -1.31%
IPDC 27.20 -0.3
INDUSTRIAL PROMOTION 6,000 -1.09%
ISLAMIBANK 44.60 -0.2
ISLAMI BANK 18,400 -0.45%
ISLAMICFIN 40.00 1.1
ISLAMIC FINANCE 16,100 2.83%
ISLAMIINS 38.90 1.1
ISLAMI INSURANCE 5,750 2.91%
JAMUNABANK 24.80 0.6
JAMUNA BANK 4,415 2.48%
JAMUNAOIL 258.80 1.5
JAMUNA OIL 2,720 0.58%
KAY&QUE 43.30 -0.2
KAY & QUE (BD) 1,200 -0.46%
KEYACOSMET 46.00 0.3
KEYA COSMETICS 42,000 0.66%
KPCL 61.70 -0.2
KHULNA POWER 53,656 -0.32%
LAFSURCEML 38.60 1.9
LAFARGE SURMA CEMENT 536,500 5.18%
LANKABAFIN 97.00 0.6
LANKA BANGLA FINANCE 101,500 0.62%
MAKSONSPIN 19.20 -0.1
MAKSONS SPINNING 42,062 -0.52%
MALEKSPIN 20.40 0
MALEK SPINNING 32,500 0.00%
MEGHNACEM 150.50 1.5
MEGHNA CEMENT 300 1.01%
MEGHNALIFE 192.00 8.3
MEGHNA LIFE INSURANCE 2,400 4.52%
MERCANBANK 22.30 0
MERCANTILE BANK 72,566 0.00%
MERCINS 38.20 2.6
MERCANTILE INSURANCE 49,800 7.30%
METROSPIN 21.50 -0.3
METRO SPINNING 3,000 -1.38%
MICEMENT 114.00 1.1
M.I. Cement 45,980 0.97%
MIDASFIN 62.00 -0.7
MIDAS FINANCING 500 -1.12%
MITHUNKNIT 98.20 -3.8
MITHUN KNITTING 100 -3.73%
MJLBD 91.10 -1.4
MJL BANGLADESH LIMITED 40,305 -1.51%
MONNOCERA 44.10 -0.8
MONNO CERAMIC 1,400 -1.78%
MPETROLEUM 214.40 1.2
MEGHNA PETROLEUM 17,130 0.56%
MTBL 27.40 0.2
MUTUAL TRUST BANK 3,000 0.74%
NAVANACNG 102.40 1.6
NAVANA CNG 16,128 1.59%
NBL 33.60 -0.2
NATIONAL BANK 163,302 -0.59%
NCCBANK 22.60 -0.1
NATIONAL CREDIT & COM. BNK 60,031 -0.44%
NHFIL 63.90 -0.4
NATIONAL HOUSING 1,100 -0.62%
NITOLINS 47.10 1.1
NITOL INSURANCE 25,250 2.39%
NORTHRNINS 56.80 5
NORTHERN GENERAL INS. 30,920 9.65%
NPOLYMAR 45.20 -1.7
NATIONAL POLYMER 500 -3.62%
OCL 53.80 0
OCEAN CONTAINERS 6,875 0.00%
OLYMPIC 142.00 0.7
OLYMPIC INDUSTRIES 7,300 0.50%
ONEBANKLTD 29.50 0.2
ONE BANK 101,720 0.68%
ORIONINFU 46.30 0.1
ORION INFUSION 2,400 0.22%
PADMALIFE 125.00 1.7
PADMA ISLAMI LIFE INSURANCE 47,000 1.38%
PADMAOIL 528.00 3.9
PADMA OIL 2,000 0.74%
PARAMOUNT 32.50 0.5
PARAMOUNT INSURANCE 5,000 1.56%
PEOPLESINS 31.30 0.7
PEOPLES INSURANCE 33,235 2.29%
PHOENIXFIN 70.00 -1.9
PHOENIX FINANCE 3,100 -2.64%
PHPMF1 6.00 0
PHP FIRST MF 15,500 0.00%
PLFSL 53.10 -0.1
PEOPLE'S LEASING 106,900 -0.19%
POPULAR1MF 6.40 -0.2
POPULAR LIFE FIRST MF 1,500 -3.03%
POWERGRID 64.90 1
POWER GRID 570 1.56%
PRAGATIINS 80.00 2.3
PRAGATI INSURANCE 100 2.96%
PRAGATILIF 225.00 10
PRAGATI LIFE INSURANCE 40,500 4.65%
PREMIERBAN 20.40 0
PREMIER BANK 27,440 0.00%
PREMIERLEA 24.50 -0.3
PREMIER LEASING 11,870 -1.21%
PRIME1ICBA 6.90 -0.3
PRIME BANK 1ST ICB AMCL MF 4,000 -4.17%
PRIMEBANK 35.50 -0.9
PRIME BANK 2,678 -2.47%
PRIMEFIN 68.30 0.7
PRIME FINANCE 7,330 1.04%
PRIMETEX 24.00 0
PRIME TEXTILE 8,000 0.00%
PROVATIINS 40.10 1.5
PROVATI INSURANCE 25,750 3.89%
PUBALIBANK 33.40 0.3
PUBALI BANK 43,926 0.91%
RAHIMAFOOD 23.00 0
RAHIMA FOOD CORP. 4,000 0.00%
RAKCERAMIC 73.00 1.9
R.A.K. CERAMICS 35,688 2.67%
RDFOOD 31.80 -0.6
RAGPUR DAIRY & FOOD PRO 4,800 -1.85%
REPUBLIC 55.80 5
REPUBLIC INSURANCE 34,250 9.84%
RNSPIN 31.40 -1.3
R. N. SPINNING 10,448,539 -3.98%
RUPALIBANK 97.40 -3.2
RUPALI BANK 1,100 -3.18%
RUPALIINS 48.00 1.4
RUPALI INSURANCE 15,300 3.00%
RUPALILIFE 181.90 6.9
RUPALI LIFE INSURANCE 500 3.94%
SAFKOSPINN 24.80 -0.4
SAFKO SPINING 6,000 -1.59%
SAIHAMTEX 28.00 -0.2
SIAHAM TEXTILE 32,500 -0.71%
SALAMCRST 55.90 -1.3
S Alam Steels 51,650 -2.27%
SALVOCHEM 26.00 -0.7
SALVO CHEMICAL 2,150 -2.62%
SANDHANINS 184.10 1.7
SANDHANI LIFE INS. 2,700 0.93%
SAPORTL 44.80 0
SUMMIT ALLIANCE PORT 2,993 0.00%
SHAHJABANK 34.20 0.6
SHAHJALAL ISLAMI BANK 103,429 1.79%
SIBL 21.50 0.3
SOCIAL ISLAMI BANK 288,852 1.42%
SINGERBD 191.00 -6.6
SINGER BD 2,700 -3.34%
SONARBAINS 36.10 1.6
SONAR BANGLA INSURANCE 2,500 4.64%
SONARGAON 27.00 0.6
SONARGAON TEXTILE 1,500 2.27%
SOUTHEASTB 22.70 0.4
SOUTHEAST BANK 100,832 1.79%
SPCERAMICS 37.20 0.4
SHINEPUKUR CERAMICS 12,930 1.09%
SQUARETEXT 108.00 -0.6
SQUARE TEXTILES 1,015 -0.55%
SQURPHARMA 263.90 0.1
SQUARE PHARMA 27,740 0.04%
STANDARINS 44.90 1.4
STANDARD INSURANCE 7,750 3.22%
STANDBANKL 22.90 -0.2
STANDARD BANK 100,761 -0.87%
SUMITPOWER 65.50 -0.5
SUMMIT POWER 32,095 -0.76%
TAKAFULINS 54.00 2.2
TAKAFUL ISLAMI INS. 4,750 4.25%
TALLUSPIN 82.40 1
TALLU SPINNING 9,900 1.23%
TITASGAS 67.30 -0.4
TITAS GAS 65,050 -0.59%
TRUSTB1MF 8.40 0.1
TRUST BANK FIRST MF 21,000 1.20%
TRUSTBANK 28.00 0
TRUST BANK 2,000 0.00%
UCBL 29.80 -0.2
U.C.B.L. 5,559,738 -0.67%
UNIONCAP 43.20 0.3
UNION CAPITAL 7,150 0.70%
UNITEDAIR 18.30 0.1
UNITED AIRWAYS 675,400 0.55%
UTTARABANK 52.30 -0.7
UTTARA BANK 14,635 -1.32%
UTTARAFIN 113.00 -0.1
UTTARA FINANCE 44,900 -0.09%
ZAHINTEX 37.00 -0.1
ZAHINTEX INDUSTRIES LIMITED 21,000 -0.27%
Current Market Status

Find a Listed Company

Company name:

Find a CSE Member

Stock Broker name:

Market Information
IPO Issues

DP SERVICE

CSE is proud to say that we pioneered the concept of Central Depository System in Bangladesh and acted as one of its leading sponsors to establish Central Depository Bangladesh Ltd. (CDBL). We are now one of the Depository Participant (DP) of CDBL to give more Value Added Service for most esteems investors who holds security in electronic form i.e. YOU. Customer Services has always been the prime focus and CSE attends to the needs of the clients well on time.

How do we benefit you?

  • Automatic credit: All your purchases will be credited to your Account with just instruction. Added to this all the corporate action like bonus shares, shares under scheme of spilt, amalgamation, etc., will be credited to your account automatically.
  • Off market settlement: We carry out settlement of trades not done on the stock exchanges (off-market trades).
  • Arrange Dematerialization & Rematerlization: We arrange to convert the paper form of share certificates into electronic form through the process of dematerialization and convert the shares held in electronic form into paper form i.e. Share Certificate(s) through the process of rematerialization.
  • Transaction Statement: This monthly summary statement will show opening balance, securities pending for Demat, transfers made by you, credits received by you, quantity pledged or lent by you and the closing balance for each security with appropriate description.
  • Amendments to your profile

In case there is any change to the your personal profile like change of bank A/c or change of address etc we will intimate all the company in your portfolio regarding the change.

Given hereunder is a quick glance of the various milestones achieved by CSE as a Depository Participant.

CSE AS A DEPOSITORY PARTICIPANT

CDBL Started 2004
DP – CSE Started 19th Jan, 2004
No. of Depository Accounts

26193 as on 18th October , 2011

No. of Demat Processed Almost all the companies
No. of Clearing Member Accounts 27
No. of Delivery Instructions Processed 0.13 million instructions
No. of Corporate Accounts remarkable
No. of Branches 2 ( Dhaka and Sylhet)

ACCOUNT OPENNING

Similar to the brokers, who trade on your behalf in and outside the stock exchanges, a depository participant is your representative (agent) in the depository system CDBL. The process of opening an account with us is similar to the opening of a bank account. You require to sign an agreement with us which will set out the rights and duties of the both you and the Exchange. Just like a bank branch, we will maintain your securities account balances and intimate to you the status of your holdings from time to time. We will dispatch the statement of holdings to you periodically; however the statement of holdings can be sent to you as and when requested for a fee.

FEES

As mentioned this is a value addition to our client. Hence we have kept the cost very nominal. At the same time maintaining our high standard of quality services that is synonymous with our name.

The introductory offer prices are as follows

Account Opening Charges 250/= Inclusive of Tk.100 as adjustable amount
Demat Charges .0004 ( 40 paisa in per thousand taka), minimum Tk.7.00 and transportation charge Tk.30/=
Remat Charges .15 ( 15 paisa in per share), minimum Tk. 110/=
Transaction Charges(Buy & sell) .0004 (40 paisa in per thousand Taka), minimum Tk. 7.00
Annual Account Maintenance Fee Tk. 300[Financial Year(July to June)]
Statement of Accounts Free of cost
Billing Cycle End of month
Closure Fee AC Closing fee Tk. 50/=
  • Fees schedule are based on existing CDBL charges and may be changed at our discretion.
  • Additional statement will be charged Tk. 10/- per statement.
  • Service tax and other levies would be extra as applicable.

We intent to make your investment as easy as possible & simple too.