Data Archive

AAMRATECH	45.40	0.5
AAMRA TECHNOLOGIES LTD.	250	1.11%

ABBANK	30.80	0.2
AB BANK	12,400	0.65%

AGNISYSL	24.00	-0.8
AGNI SYSTEMS	500	-3.23%

ARGONDENIM	35.00	-0.1
ARGON DENIMS LIMITED	800	-0.28%

BEACONPHAR	13.70	-0.1
BEACON PHARMA	1,000	-0.72%

BEDL	38.00	-0.4
BARAKATULLAH ELECTRO	1,400	-1.04%

BEXIMCO	46.30	0
BEXIMCO LIMITED	1,000	0.00%

BRACBANK	33.50	1
BRAC BANK	500	3.08%

BSC	434.00	-4
B.S.C.	565	-0.91%

BSCCL	237.90	3.2
BANGLADESH SUBMARINE CABLE CO. LTD.	7,100	1.36%

BSRMSTEEL	78.10	0.8
BSRM STEELS	10,500	1.03%

DESCO	93.00	-1.1
DHAKA ELECTRIC SUPPLY	3,000	-1.17%

EHL	56.00	-4
EASTERN HOUSING	400	-6.67%

FAMILYTEX	45.30	0.2
FAMILYTEX(BD) LIMITED	41,000	0.44%

FASFIN	18.30	0
FAS FINANCE & INVESTMENT	2,000	0.00%

FIRSTSBANK	14.50	0.2
FIRST SECURITY ISLAMI BANK	5,200	1.40%

FLEASEINT	42.00	0.9
FIRST LEASE FINANCE	6,000	2.19%

GBBPOWER	33.00	0.3
GBB POWER LIMITED	3,800	0.92%

GHAIL	45.50	0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	7,800	1.79%

ICB3RDNRB	6.80	0.1
ICB AMCL 3RD NRB MF	6,000	1.49%

ICBSONALI1	13.10	0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND	2,500	1.55%

IDLC	72.10	-2.1
IDLC FINANCE	1,000	-2.83%

IFILISLMF1	6.70	0.1
IFIL ISLAMIC MF-1	1,000	1.52%

ISLAMICFIN	16.20	-0.5
ISLAMIC FINANCE	1,000	-2.99%

JMISMDL	39.00	3.5
JMI SYRINGES & MEDICAL DEVICES LTD.	119,500	9.86%

KEYACOSMET	30.00	0.1
KEYA COSMETICS	2,500	0.33%

KPCL	56.40	1.6
KHULNA POWER	200	2.92%

LANKABAFIN	57.10	0.1
LANKA BANGLA FINANCE	500	0.18%

MICEMENT	94.00	0.1
M.I. CEMENT	2,800	0.11%

MJLBD	83.50	1.5
MJL BANGLADESH LIMITED	300	1.83%

NBL	14.50	0.1
NATIONAL BANK	35,900	0.69%

NCCBANK	14.20	0.1
NATIONAL CREDIT & COM. BNK	7,000	0.71%

OLYMPIC	165.00	7.4
OLYMPIC INDUSTRIES	1,500	4.70%

ORIONPHARM	74.40	0.8
ORION PHARMA LIMITED	14,000	1.09%

PEOPLESINS	31.00	-0.1
PEOPLES INSURANCE	300	-0.32%

PHPMF1	7.50	0.1
PHP FIRST MF	4,000	1.35%

PLFSL	31.50	-0.1
PEOPLE'S LEASING	24,000	-0.32%

POPULAR1MF	8.00	-0.1
POPULAR LIFE FIRST MF	11,500	-1.23%

PREMIERBAN	13.30	0.2
PREMIER BANK	2,500	1.53%

PRIMEFIN	30.10	-1.1
PRIME FINANCE	3,000	-3.53%

RELIANCE1	12.00	0.2
	500	1.69%

RNSPIN	28.80	0.2
R. N. SPINNING	4,000	0.70%

SAIHAMCOT	28.70	0.6
SAIHAM COTTON MILLS LTD.	7,250	2.14%

SAIHAMTEX	32.70	2
SIAHAM TEXTILE	10,000	6.51%

SIBL	16.30	0
SOCIAL ISLAMI BANK	250	0.00%

SINGERBD	220.70	14.3
SINGER BD	5,200	6.93%

SOUTHEASTB	18.10	0.1
SOUTHEAST BANK	2,000	0.56%

SPPCL	69.00	0.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED	37,000	0.58%

SQURPHARMA	224.80	8.8
SQUARE PHARMA	9,130	4.07%

STANDBANKL	18.60	0.6
STANDARD BANK	15,000	3.33%

SUMITPOWER	44.90	0.7
SUMMIT POWER	100	1.58%

TRUSTB1MF	11.70	0.6
TRUST BANK FIRST MF	500	5.41%

UCBL	17.70	0.1
U.C.B.L.	17,000	0.57%

UNIQUEHRL	111.90	1.3
UNIQUE HOTEL & RESORTS LTD.	9,100	1.18%

UNITEDAIR	20.70	0.1
UNITED AIRWAYS	5,600	0.49%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Data Archive

Market Summary

Close Price

Select Scrip Code		Skip Scrip Code
From		To

News

From		To

Trading

Listing

Membership

Useful Link