Market Status: Closed    Tue 28 Feb 17, 9:08 AM (BST)

1JANATAMF 7.00 -0.1
FIRST JANATA BANK MF 26,714 -1.41%
AAMRATECH 33.30 -0.6
AAMRA TECHNOLOGIES LTD. 13,620 -1.77%
ABB1STMF 7.00 -0.1
AB BANK 1ST MUTUAL FUND 4,000 -1.41%
ABBANK 23.00 0
AB BANK 258,589 0.00%
ACI 470.00 -3
ACI 2,833 -0.63%
ACIFORMULA 218.90 3
ACI FORMULATIONS 28,874 1.39%
ACMELAB 112.90 -0.6
THE ACME LABORATORIES LTD. 16,896 -0.53%
ACTIVEFINE 50.20 -0.3
ACTIVE FINE CHEMICALS 264,492 -0.59%
AFCAGRO 64.70 2.1
AFC AGRO BIOTECH LIMITED 72,332 3.35%
AFTABAUTO 67.00 0.2
AFTAB AUTO. 15,127 0.30%
AGNISYSL 23.80 -0.2
AGNI SYSTEMS 72,214 -0.83%
ALARABANK 20.00 -0.1
AL-ARAFAH ISLAMI BANK 60,461 -0.50%
ALLTEX 12.80 0
ALLTEX IND. 29,351 0.00%
AMANFEED 83.60 -1
AMAN FEED LIMITED 9,723 -1.18%
AMBEEPHA 380.30 -5.6
AMBEE PHARMA 90 -1.45%
ANLIMAYARN 34.00 0.3
ANLIMA YARN 14,400 0.89%
ANWARGALV 72.30 0.5
ANWAR GALVANIZING 200 0.70%
APEXFOODS 144.80 2.8
APEX FOOD 1,327 1.97%
APEXFOOT 340.00 -6.4
APEX ADELCHI FOOTW. 136 -1.85%
APEXSPINN 115.70 1.7
APEX SPINNING 1,500 1.49%
APEXTANRY 160.00 0
APEX TANNERY 1,000 0.00%
APOLOISPAT 24.20 -0.4
APPOLLO ISPAT COMPLEX LTD 396,602 -1.63%
ARAMIT 361.10 -2.2
ARAMIT 75 -0.61%
ARAMITCEM 42.00 0.4
ARAMIT CEMENT 20,531 0.96%
ARGONDENIM 33.80 -0.5
ARGON DENIMS LIMITED 26,482 -1.46%
ASIAINS 23.10 0.7
ASIA INSURANCE 2,075 3.13%
ATCSLGF 10.50 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 4,463 1.94%
BANGAS 126.00 1
BANGAS 265 0.80%
BANKASIA 19.00 0
BANK ASIA 9,165 0.00%
BARKAPOWER 49.80 -0.3
BARAKA POWER LIMITED 769,817 -0.60%
BATASHOE 1,130.00 -11.9
BATA SHOE 103 -1.04%
BATBC 2,500.10 -22.3
BAT BD CO 5 -0.88%
BAYLEASING 29.80 1.6
BAY LEASING 169,654 5.67%
BBS 52.60 -0.8
BANGLADESH BUILDING SYSTEMS LIMITED 100,815 -1.50%
BDCOM 25.60 -0.4
BDCOM ONLINE 13,486 -1.54%
BDFINANCE 18.30 0.7
BD FINANCE 157,207 3.98%
BDLAMPS 178.40 1.2
BD. LAMPS 25 0.68%
BDTHAI 30.20 -0.5
BD. THAI ALLUMINIUM 218,068 -1.63%
BDWELDING 12.20 -0.4
BD WELDING 1,300 -3.17%
BEACHHATCH 10.70 -0.3
BEACH HATCHERY 3,071 -2.73%
BEACONPHAR 23.30 -0.4
BEACON PHARMA 239,806 -1.69%
BENGALWTL 49.00 0.8
BENGAL WINDSOR THERMOPLASTICS LIMITED 401,920 1.66%
BEXIMCO 33.50 -0.3
BEXIMCO LIMITED 706,098 -0.89%
BGIC 20.90 -0.1
BANGLADESH GENERAL INS. 1,047 -0.48%
BIFC 9.40 0
BD INDUSTRIAL FINANCE 1,265 0.00%
BNICL 21.80 0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14,790 1.87%
BRACBANK 65.90 -0.9
BRAC BANK 1,594 -1.35%
BSC 610.40 -2.1
B.S.C. 4,229 -0.34%
BSCCL 124.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 14,574 0.08%
BSRMLTD 137.40 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 24,006 0.37%
BSRMSTEEL 96.70 -0.6
BSRM STEELS 6,147 -0.62%
BXPHARMA 92.00 -0.3
BEXIMCO PHARMA 59,852 -0.33%
BXSYNTH 8.20 0
BEXIMCO SYNTHETICS 11,305 0.00%
CAPMBDBLMF 10.00 0.1
CAPM BDBL MUTUAL FUND 01 500 1.01%
CENTRALINS 24.50 0.4
CENTRAL INSURANCE 75 1.66%
CENTRALPHL 31.60 -1
CENTRAL PHARMACEUTICALS LIMITED 141,020 -3.07%
CITYBANK 33.20 -0.5
CITY BANK 61,300 -1.48%
CITYGENINS 18.50 0.1
CITY GENERAL INSURANCE 6,588 0.54%
CNATEX 11.50 0
C & A TEXTILES LIMITED 200,711 0.00%
CONFIDCEM 142.30 -1.7
CONFIDENCE CEMENT 27,391 -1.18%
CONTININS 20.00 -0.5
CONTINENTAL INSURANCE 1,485 -2.44%
CVOPRL 200.00 -1.7
CVO PETROCHEMICAL 3,837 -0.84%
DACCADYE 8.50 0
DACCA DYEING 6,940 0.00%
DAFODILCOM 40.50 -0.8
DAFFODIL COMPUTERS 7,200 -1.94%
DBH 109.70 -0.9
DELTA BRAC HOUSING 15,447 -0.81%
DBH1STMF 8.40 0.1
DBH FIRST MF 760 1.20%
DELTALIFE 110.10 -0.1
DELTA LIFE INSURAN 2,811 -0.09%
DELTASPINN 11.60 0.1
DELTA SPINNERS 148,725 0.87%
DESCO 60.00 -0.8
DHAKA ELECTRIC SUPPLY 23,088 -1.32%
DESHBANDHU 14.60 -0.3
DESHBANDHU POLYMER 38,429 -2.01%
DHAKABANK 21.20 0.2
DHAKA BANK 9,179 0.95%
DHAKAINS 24.00 0.1
DHAKA INSURANCE 2,000 0.42%
DOREENPWR 121.80 -2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,558 -1.93%
DSSL 21.80 0.1
DRAGON SWEATER AND SPINNING LIMITED 102,616 0.46%
DUTCHBANGL 107.20 -1.7
DUTCH-BANGLA BANK 1,000 -1.56%
EBL 33.80 0.5
EASTERN BANK 44,656 1.50%
EBL1STMF 7.20 -0.1
EBL FIRST MF 11,748 -1.37%
EBLNRBMF 6.80 0
EBL NRB MUTUAL FUND 106,470 0.00%
ECABLES 141.00 -4
EASTERN CABLES 800 -2.76%
EHL 54.40 -0.4
EASTERN HOUSING 79,661 -0.73%
EMERALDOIL 32.40 -0.3
EMERALD OIL INDUSTRIES LIMITED 77,809 -0.92%
ENVOYTEX 39.10 -1.6
ENVOY TEXTILES LIMITED 8,259 -3.93%
ETL 21.00 0
EVINCE TEXTILES LIMITED 6,719 0.00%
EXIM1STMF 7.90 0.6
EXIM BANK 1ST MUTUAL FUND 140 8.22%
EXIMBANK 14.20 -0.2
EXPORT IMPORT BANK 282,168 -1.39%
FAMILYTEX 9.60 0.1
FAMILYTEX(BD) LIMITED 303,374 1.05%
FARCHEM 25.20 -0.6
FAR CHEMICAL INDUSTRIES LIMITED 248,325 -2.33%
FAREASTFIN 14.00 0.5
FAREAST FINANCE & INVESTMENT LIMITED 61,641 3.70%
FAREASTLIF 73.00 0
FAREAST ISLAMI LIFE INS. 2,000 0.00%
FASFIN 14.40 0.5
FAS FINANCE & INVESTMENT 153,871 3.60%
FBFIF 6.40 -0.1
FIRST BD FIXED INCOME FUND 48,820 -1.54%
FEDERALINS 13.80 0.2
FEDERAL INSURANCE 18,254 1.47%
FEKDIL 29.90 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 56,599 0.34%
FINEFOODS 25.50 0
FINE FOODS 22,814 0.00%
FIRSTFIN 9.40 0.3
FIRST FINANCE LIMITED 1,300 3.30%
FIRSTSBANK 15.10 0
FIRST SECURITY ISLAMI BANK 209,764 0.00%
FORTUNE 61.20 1.8
FORTUNE SHOES LIMITED 49,864 3.03%
FUWANGCER 21.00 0
FU-WANG CERAMIC 154,173 0.00%
FUWANGFOOD 15.10 -0.1
FU-WANG FOODS 72,485 -0.66%
GBBPOWER 24.80 -0.5
GBB POWER LIMITED 260,278 -1.98%
GENNEXT 11.10 -0.1
GENERATION NEXT FASHIONS LIMITED 835,118 -0.89%
GHAIL 54.20 2.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 54,853 5.45%
GHCL 41.90 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 11,025 -1.18%
GOLDENSON 20.90 -0.4
GOLDEN SON 50,259 -1.88%
GP 308.00 -2.2
GRAMEENPHONE 9,316 -0.71%
GPHISPAT 45.20 -0.4
GPH ISPAT LIMITED 194,884 -0.88%
GQBALLPEN 80.70 -1
GQ BALL PEN 980 -1.22%
GRAMEENS2 13.70 -0.2
GRAMEEN MF TWO 11,802 -1.44%
GREENDELMF 8.30 0.1
GREEN DELTA MF 8,000 1.22%
GSPFINANCE 32.30 0.4
GSP FINANCE (BD) LTD 339,907 1.25%
HAKKANIPUL 52.50 0.4
HAKKANI PULP & PAPER 7,587 0.77%
HFL 24.50 -0.1
HAMID FABRICS LIMITED 26,241 -0.41%
HRTEX 35.20 -0.3
H.R. TEXTILES 1,400 -0.85%
HWAWELLTEX 36.40 -2.1
HWA WELL TEXTILES (BD) LIMITED 1,778 -5.45%
IBBLPBOND 990.50 -1
IBBL MUDARABA BOND 480 -0.10%
IBNSINA 270.60 -4.4
IBN SINA PHARMA 400 -1.60%
ICB 167.00 -0.5
I.C.B. 6,537 -0.30%
ICB2NDNRB 10.00 0.1
ICB AMCL 2ND NRB MF 5,660 1.01%
ICB3RDNRB 6.70 -0.2
ICB AMCL 3RD NRB MF 16,450 -2.90%
ICBAMCL2ND 7.80 -0.1
ICB AMCL SECOND MF 500 -1.27%
ICBEPMF1S1 7.30 0.3
ICB EMPLOYEES PROV MF-1 1,580 4.29%
ICBSONALI1 7.80 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,910 1.30%
IDLC 70.80 -1.2
IDLC FINANCE 58,080 -1.67%
IFADAUTOS 130.90 3.3
IFAD AUTOS LIMITED 9,665 2.59%
IFIC 24.30 0.5
IFIC BANK 52,733 2.10%
IFIC1STMF 6.70 -0.1
IFIC BANK 1ST MF 672 -1.47%
IFILISLMF1 8.20 0.1
IFIL ISLAMIC MF-1 4,500 1.23%
ILFSL 15.00 0.4
INTERNATIONAL LEASING 205,515 2.74%
IMAMBUTTON 16.00 -0.5
IMAM BUTTON 6,701 -3.03%
INTECH 14.10 0
INTECH ONLINE 26,201 0.00%
IPDC 55.80 -0.6
INDUSTRIAL PROMOTION 38,020 -1.06%
ISLAMIBANK 45.10 0.3
ISLAMI BANK 768,849 0.67%
ISLAMICFIN 22.50 0.5
ISLAMIC FINANCE 202,408 2.27%
ITC 52.00 -0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 92,867 -0.38%
JAMUNABANK 18.90 -0.1
JAMUNA BANK 15,607 -0.53%
JAMUNAOIL 217.30 -1.9
JAMUNA OIL 4,017 -0.87%
JANATAINS 15.70 0.8
JANATA INSURANCE 1,000 5.37%
JMISMDL 182.60 0.2
JMI SYRINGES & MEDICAL DEVICES LTD. 2,330 0.11%
KBPPWBIL 21.80 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 259,405 0.46%
KDSALTD 84.00 -0.3
KDS ACCESSORIES LIMITED 12,245 -0.36%
KEYACOSMET 15.90 -0.3
KEYA COSMETICS 904,418 -1.85%
KPCL 64.80 -0.5
KHULNA POWER 30,251 -0.77%
KPPL 8.30 0
KHULNA PRINTING & PACKAGING LIMITED 5,895 0.00%
LAFSURCEML 81.90 -0.1
LAFARGE SURMA CEMENT 59,029 -0.12%
LANKABAFIN 63.90 2.4
LANKA BANGLA FINANCE 464,021 3.90%
LEGACYFOOT 22.70 0.1
LEGACY FOOTWEAR 2,800 0.44%
LIBRAINFU 470.00 10
LIBRA INFUSIONS 50 2.17%
LINDEBD 1,285.00 15
LINDE BANGLADESH LTD 10 1.18%
MAKSONSPIN 9.00 0.1
MAKSONS SPINNING 33,789 1.12%
MALEKSPIN 23.00 -0.2
MALEK SPINNING 7,287 -0.86%
MARICO 1,025.00 -9
MARICO BANGLADESH 111 -0.87%
MATINSPINN 43.30 -0.2
MATIN SPINNING MILLS LIMITED 6,104 -0.46%
MEGHNACEM 109.00 0.9
MEGHNA CEMENT 5 0.83%
MERCANBANK 19.00 0
MERCANTILE BANK 320,636 0.00%
MERCINS 19.20 -0.2
MERCANTILE INSURANCE 14,000 -1.03%
METROSPIN 7.90 0.1
METRO SPINNING 9,250 1.28%
MHSML 26.70 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 45,750 -0.37%
MICEMENT 83.70 -0.7
M.I. CEMENT 4,210 -0.83%
MIRACLEIND 49.00 -0.2
MIRACLE INDUSTRIES 1,000 -0.41%
MITHUNKNIT 53.40 -0.4
MITHUN KNITTING 54,951 -0.74%
MJLBD 122.10 -0.3
MJL BANGLADESH LIMITED 8,749 -0.25%
MPETROLEUM 205.50 -0.6
MEGHNA PETROLEUM 6,391 -0.29%
MTB 25.80 0
MUTUAL TRUST BANK LIMITED 11,150 0.00%
NAVANACNG 71.00 -1.3
NAVANA CNG 5,083 -1.80%
NBL 14.10 0
NATIONAL BANK 394,483 0.00%
NCCBANK 14.40 -0.1
NATIONAL CREDIT & COM. BNK 88,172 -0.69%
NCCBLMF1 8.00 -0.4
NCCBL MUTUAL FUND-1 960 -4.76%
NFML 22.40 0.5
NATIONAL FEED MILL LIMITED 395,723 2.28%
NHFIL 54.50 -1.1
NATIONAL HOUSING 9,501 -1.98%
NITOLINS 27.30 0.8
NITOL INSURANCE 2,618 3.02%
NORTHRNINS 27.00 -0.9
NORTHERN GENERAL INS. 143 -3.23%
NPOLYMAR 101.00 -0.2
NATIONAL POLYMER 11,314 -0.20%
NTC 720.00 16.1
NATIONAL TEA 784 2.29%
OAL 26.80 -0.4
OLYMPIC ACCESSORIES LIMITED 182,278 -1.47%
OLYMPIC 306.50 -0.3
OLYMPIC INDUSTRIES 1,751 -0.10%
ONEBANKLTD 21.60 0.6
ONE BANK 193,725 2.86%
ORIONINFU 57.60 -0.8
ORION INFUSION 7,450 -1.37%
ORIONPHARM 52.50 -0.5
ORION PHARMA LIMITED 184,704 -0.94%
PADMALIFE 30.60 0.5
PADMA ISLAMI LIFE INSURANCE 40 1.66%
PADMAOIL 257.00 -3.9
PADMA OIL 14,321 -1.49%
PDL 26.40 -0.1
PACIFIC DENIMS LIMITED 251,811 -0.38%
PENINSULA 31.50 -1
THE PENINSULA CHITTAGONG LIMITED 51,435 -3.08%
PF1STMF 6.80 -0.1
PHOENIX FINANCE 1ST MF 3,100 -1.45%
PHOENIXFIN 36.50 1.3
PHOENIX FINANCE 403,099 3.69%
PHPMF1 6.50 -0.1
PHP FIRST MF 187,313 -1.52%
PIONEERINS 34.00 -1.3
PIONEER INSURANCE 81,320 -3.68%
PLFSL 9.40 0
PEOPLE'S LEASING 2,607 0.00%
POPULAR1MF 6.70 0.1
POPULAR LIFE FIRST MF 13,300 1.52%
POWERGRID 57.00 -0.7
POWER GRID 22,859 -1.21%
PREMIERBAN 12.40 -0.1
PREMIER BANK 209,249 -0.80%
PREMIERCEM 91.50 -2.6
PREMIER CEMENT MILLS LIMITED 100 -2.76%
PREMIERLEA 14.60 1.2
PREMIER LEASING 589,640 8.96%
PRIME1ICBA 7.00 0
PRIME BANK 1ST ICB AMCL MF 15,500 0.00%
PRIMEBANK 19.30 0.1
PRIME BANK 13,910 0.52%
PRIMEFIN 10.90 0.2
PRIME FINANCE 19,717 1.87%
PRIMEINSUR 22.00 -0.4
PRIME INSURANCE 624 -1.79%
PROVATIINS 18.70 -1
PROVATI INSURANCE 10 -5.08%
PTL 25.00 -0.1
PARAMOUNT TEXTILE LIMITED 6,474 -0.40%
PUBALIBANK 26.30 -0.1
PUBALI BANK 8,136 -0.38%
QSMDRYCELL 100.00 -0.1
QUASEM DRYCELLS 28,081 -0.10%
RAHIMAFOOD 124.00 0
RAHIMA FOOD CORP. 1,610 0.00%
RAKCERAMIC 65.00 0.6
R.A.K. CERAMICS 27,985 0.93%
RANFOUNDRY 121.00 -1
RANGPUR FOUNDRY 20 -0.82%
RDFOOD 16.60 0
RAGPUR DAIRY & FOOD PRO 30,635 0.00%
REGENTTEX 20.40 -0.1
REGENT TEXTILE MILLS LIMITED 159,676 -0.49%
REPUBLIC 35.70 0.2
REPUBLIC INSURANCE 2,000 0.56%
RNSPIN 28.90 1.3
R. N. SPINNING 128,092 4.71%
RSRMSTEEL 79.00 -0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 58,219 -0.88%
RUPALIBANK 33.80 -0.2
RUPALI BANK 675 -0.59%
RUPALIINS 22.00 0
RUPALI INSURANCE 2,447 0.00%
RUPALILIFE 43.00 -0.9
RUPALI LIFE INSURANCE 2,000 -2.05%
SAFKOSPINN 14.40 -0.3
SAFKO SPINING 1,700 -2.04%
SAIFPOWER 49.70 -1.1
SAIF POWERTEC LTD. 126,301 -2.17%
SAIHAMCOT 17.70 0
SAIHAM COTTON MILLS LTD. 13,855 0.00%
SAIHAMTEX 18.80 0
SIAHAM TEXTILE 7,369 0.00%
SALAMCRST 40.50 -1.3
S ALAM STEELS 43,500 -3.11%
SALVOCHEM 20.50 -0.4
SALVO CHEMICAL 142,483 -1.91%
SAMORITA 78.00 -1.2
SAMORITA HOSPITAL 200 -1.52%
SANDHANINS 37.00 0
SANDHANI LIFE INS. 1,897 0.00%
SAPORTL 46.30 -0.2
SUMMIT ALLIANCE PORT 60,022 -0.43%
SEBL1STMF 12.00 -0.4
SOUTHEAST BANK 1ST MF 550 -3.23%
SHAHJABANK 16.60 -0.1
SHAHJALAL ISLAMI BANK 26,430 -0.60%
SHASHADNIM 78.50 -0.8
SHASHA DENIMS LIMITED 1,419 -1.01%
SHURWID 10.40 -0.1
SHURWID INDUSTRIES LTD. 1,000 -0.95%
SIBL 21.70 -0.2
SOCIAL ISLAMI BANK 128,901 -0.91%
SIMTEX 26.50 -1
SIMTEX INDUSTRIES LIMITED 7,918 -3.64%
SINGERBD 206.70 -8.1
SINGER BD 70,157 -3.77%
SINOBANGLA 34.90 0.1
SINOBANGLA INDUSTRIES 400 0.29%
SONARGAON 13.00 0
SONARGAON TEXTILE 2,000 0.00%
SOUTHEASTB 21.00 0
SOUTHEAST BANK 76,497 0.00%
SPCERAMICS 10.90 0
SHINEPUKUR CERAMICS 3,590 0.00%
SPCL 143.30 -0.7
SHAHJIBAZAR POWER CO. LTD. 9,916 -0.49%
SQUARETEXT 68.40 -0.7
SQUARE TEXTILES 5,805 -1.01%
SQURPHARMA 269.50 1.4
SQUARE PHARMA 12,815 0.52%
STANCERAM 54.70 -0.8
STANDARD CERAMIC 1 -1.44%
STANDARINS 17.20 -0.8
STANDARD INSURANCE 1,026 -4.44%
STANDBANKL 13.60 -0.1
STANDARD BANK 43,461 -0.73%
SUMITPOWER 43.50 -0.6
SUMMIT POWER 108,133 -1.36%
TAKAFULINS 19.50 0
TAKAFUL ISLAMI INS. 100 0.00%
TALLUSPIN 10.60 0
TALLU SPINNING 11,000 0.00%
TITASGAS 53.30 -1.8
TITAS GAS 292,246 -3.27%
TOSRIFA 23.20 0.1
TOSRIFA INDUSTRIES LIMITED 9,248 0.43%
TRUSTB1MF 6.80 -0.1
TRUST BANK FIRST MF 84,275 -1.45%
TRUSTBANK 24.90 -0.4
TRUST BANK 22,056 -1.58%
TUNGHAI 14.50 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 44,420 -1.36%
UCB 22.70 0.1
U.C.B.L. 181,247 0.44%
UNIONCAP 26.80 0
UNION CAPITAL 68,074 0.00%
UNIQUEHRL 56.80 0.1
UNIQUE HOTEL & RESORTS LTD. 10,982 0.18%
UNITEDAIR 7.40 0.1
UNITED AIRWAYS 441,830 1.37%
UPGDCL 148.00 -1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 17,852 -0.67%
USMANIAGL 90.00 0
USMANIA GLASS 205 0.00%
UTTARABANK 26.40 0
UTTARA BANK 4,910 0.00%
UTTARAFIN 69.10 -1.6
UTTARA FINANCE 1,244 -2.26%
WATACHEM 173.00 0
WATA CHEMICALS LIMITED 68 0.00%
WMSHIPYARD 33.80 -0.2
WESTERN MARINE SHIPYARD LIMITED 9,600 -0.59%
YPL 30.40 -0.5
YEAKIN POLYMER LIMITED 37,849 -1.62%
ZAHEENSPIN 24.00 -0.2
ZAHEEN SPINNING LIMITED 39,215 -0.83%
ZAHINTEX 21.90 0.2
ZAHINTEX INDUSTRIES LIMITED 18,280 0.92%

Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 KEYACOSMET 15.9 16.2 15.8 16.2 15.9 -1.85 596 904,418
2 GENNEXT 11.1 11.2 11.0 11.2 11.1 -0.89 274 835,118
3 BARKAPOWER 49.8 51.7 49.5 50.1 49.8 -0.6 315 769,817
4 ISLAMIBANK 45.1 46.8 44.8 44.8 45.1 0.67 803 768,849
5 BEXIMCO 33.5 34.1 33.3 33.8 33.5 -0.89 650 706,098
6 PREMIERLEA 14.6 14.7 13.6 13.4 14.7 8.96 394 589,640
7 LANKABAFIN 63.9 64.0 61.8 61.5 63.6 3.9 437 464,021
8 UNITEDAIR 7.4 7.4 7.3 7.3 7.3 1.37 164 441,830
9 PHOENIXFIN 36.5 36.7 31.7 35.2 36.6 3.69 278 403,099
10 BENGALWTL 49.0 49.2 47.7 48.2 49.0 1.66 65 401,920
11 APOLOISPAT 24.2 24.7 24.1 24.6 24.2 -1.63 345 396,602
12 NFML 22.4 22.6 22.0 21.9 22.4 2.28 370 395,723
13 NBL 14.1 14.3 14.1 14.1 14.1 0 232 394,483
14 GSPFINANCE 32.3 32.5 31.1 31.9 32.1 1.25 204 339,907
15 MERCANBANK 19.0 19.3 18.8 19.0 18.9 0 161 320,636
16 FAMILYTEX 9.6 9.7 9.5 9.5 9.5 1.05 150 303,374
17 TITASGAS 53.3 55.0 53.2 55.1 53.7 -3.27 420 292,246
18 EXIMBANK 14.2 14.5 14.2 14.4 14.3 -1.39 150 282,168
19 ACTIVEFINE 50.2 50.5 49.4 50.5 50.0 -0.59 330 264,492
20 GBBPOWER 24.8 25.4 24.7 25.3 24.8 -1.98 266 260,278
21 KBPPWBIL 21.8 22.2 21.6 21.7 21.8 0.46 254 259,405
22 ABBANK 23.0 23.3 22.9 23.0 23.0 0 198 258,589
23 PDL 26.4 26.7 26.3 26.5 26.4 -0.38 327 251,811
24 FARCHEM 25.2 26.0 25.2 25.8 25.3 -2.33 231 248,325
25 BEACONPHAR 23.3 23.7 23.3 23.7 23.3 -1.69 256 239,806
26 BDTHAI 30.2 30.8 30.0 30.7 30.2 -1.63 235 218,068
27 FIRSTSBANK 15.1 15.2 14.9 15.1 15.0 0 110 209,764
28 PREMIERBAN 12.4 12.6 12.3 12.5 12.4 -0.8 132 209,249
29 ILFSL 15.0 15.2 14.3 14.6 15.0 2.74 130 205,515
30 ISLAMICFIN 22.5 22.7 22.1 22.0 22.4 2.27 141 202,408
31 CNATEX 11.5 11.6 11.4 11.5 11.5 0 115 200,711
32 GPHISPAT 45.2 46.2 44.9 45.6 45.4 -0.88 216 194,884
33 ONEBANKLTD 21.6 21.7 21.2 21.0 21.6 2.86 148 193,725
34 PHPMF1 6.5 6.7 6.5 6.6 6.6 -1.52 88 187,313
35 ORIONPHARM 52.5 54.3 52.4 53.0 52.5 -0.94 247 184,704
36 OAL 26.8 27.3 26.7 27.2 26.8 -1.47 190 182,278
37 UCB 22.7 23.1 22.6 22.6 22.7 0.44 143 181,247
38 BAYLEASING 29.8 30.5 28.9 28.2 29.8 5.67 131 169,654
39 REGENTTEX 20.4 20.7 20.3 20.5 20.4 -0.49 201 159,676
40 BDFINANCE 18.3 18.9 17.8 17.6 18.3 3.98 138 157,207
41 FUWANGCER 21.0 21.2 20.7 21.0 20.9 0 138 154,173
42 FASFIN 14.4 14.6 14.2 13.9 14.5 3.6 133 153,871
43 DELTASPINN 11.6 11.6 11.4 11.5 11.5 0.87 98 148,725
44 SALVOCHEM 20.5 21.0 20.5 20.9 20.5 -1.91 170 142,483
45 CENTRALPHL 31.6 32.5 31.3 32.6 31.6 -3.07 182 141,020
46 SIBL 21.7 21.9 21.7 21.9 21.7 -0.91 94 128,901
47 RNSPIN 28.9 29.0 27.9 27.6 29.0 4.71 133 128,092
48 SAIFPOWER 49.7 50.8 49.6 50.8 49.7 -2.17 210 126,301
49 SUMITPOWER 43.5 44.5 43.4 44.1 43.5 -1.36 123 108,133
50 EBLNRBMF 6.8 7.0 6.8 6.8 7.0 0 3 106,470
51 DSSL 21.8 22.1 21.6 21.7 21.8 0.46 119 102,616
52 BBS 52.6 53.8 52.3 53.4 52.4 -1.5 189 100,815
53 ITC 52.0 53.3 52.0 52.2 52.2 -0.38 170 92,867
54 NCCBANK 14.4 14.7 14.3 14.5 14.4 -0.69 76 88,172
55 TRUSTB1MF 6.8 6.9 6.8 6.9 6.8 -1.45 26 84,275
56 PIONEERINS 34.0 35.8 34.0 35.3 34.0 -3.68 4 81,320
57 EHL 54.4 55.0 53.6 54.8 53.9 -0.73 124 79,661
58 EMERALDOIL 32.4 32.7 32.0 32.7 32.1 -0.92 139 77,809
59 SOUTHEASTB 21.0 21.4 21.0 21.0 21.1 0 77 76,497
60 FUWANGFOOD 15.1 15.3 15.0 15.2 15.1 -0.66 71 72,485
61 AFCAGRO 64.7 64.7 62.0 62.6 64.1 3.35 140 72,332
62 AGNISYSL 23.8 24.1 23.5 24.0 23.6 -0.83 133 72,214
63 SINGERBD 206.7 212.0 201.0 214.8 204.3 -3.77 451 70,157
64 UNIONCAP 26.8 27.2 26.6 26.8 26.9 0 93 68,074
65 FAREASTFIN 14.0 14.2 13.5 13.5 14.1 3.7 51 61,641
66 CITYBANK 33.2 34.1 33.2 33.7 33.2 -1.48 71 61,300
67 ALARABANK 20.0 20.3 19.8 20.1 19.9 -0.5 82 60,461
68 SAPORTL 46.3 46.8 46.1 46.5 46.2 -0.43 137 60,022
69 BXPHARMA 92.0 92.6 91.7 92.3 92.0 -0.33 114 59,852
70 LAFSURCEML 81.9 82.7 81.9 82.0 82.0 -0.12 127 59,029
71 RSRMSTEEL 79.0 80.0 78.8 79.7 79.0 -0.88 122 58,219
72 IDLC 70.8 72.4 70.7 72.0 70.8 -1.67 119 58,080
73 FEKDIL 29.9 29.9 28.8 29.8 29.6 0.34 58 56,599
74 MITHUNKNIT 53.4 54.6 53.4 53.8 53.5 -0.74 112 54,951
75 GHAIL 54.2 54.9 50.5 51.4 54.4 5.45 125 54,853
76 IFIC 24.3 24.5 23.7 23.8 24.1 2.1 68 52,733
77 PENINSULA 31.5 32.8 31.0 32.5 31.5 -3.08 103 51,435
78 GOLDENSON 20.9 21.5 20.8 21.3 20.8 -1.88 87 50,259
79 FORTUNE 61.2 61.5 59.2 59.4 61.1 3.03 92 49,864
80 FBFIF 6.4 6.5 6.4 6.5 6.4 -1.54 35 48,820
81 MHSML 26.7 27.2 26.6 26.8 26.8 -0.37 61 45,750
82 EBL 33.8 33.8 33.3 33.3 33.8 1.5 18 44,656
83 TUNGHAI 14.5 14.8 14.5 14.7 14.5 -1.36 58 44,420
84 SALAMCRST 40.5 41.7 40.5 41.8 40.6 -3.11 50 43,500
85 STANDBANKL 13.6 13.8 13.6 13.7 13.6 -0.73 39 43,461
86 ZAHEENSPIN 24.0 24.2 24.0 24.2 24.0 -0.83 37 39,215
87 DESHBANDHU 14.6 15.0 14.6 14.9 14.9 -2.01 24 38,429
88 IPDC 55.8 56.8 54.7 56.4 55.7 -1.06 81 38,020
89 YPL 30.4 31.0 30.4 30.9 30.5 -1.62 79 37,849
90 MAKSONSPIN 9.0 9.0 8.7 8.9 9.0 1.12 25 33,789
91 RDFOOD 16.6 16.6 16.5 16.6 16.6 0 57 30,635
92 KPCL 64.8 65.2 64.5 65.3 64.7 -0.77 83 30,251
93 ALLTEX 12.8 12.9 12.8 12.8 12.8 0 20 29,351
94 ACIFORMULA 218.9 221.8 217.0 215.9 217.7 1.39 68 28,874
95 QSMDRYCELL 100.0 99.9 100.0 100.1 99.8 -0.1 83 28,081
96 RAKCERAMIC 65.0 65.5 64.6 64.4 65.0 0.93 79 27,985
97 CONFIDCEM 142.3 146.0 142.3 144.0 142.7 -1.18 41 27,391
98 1JANATAMF 7.0 7.1 6.9 7.1 7.0 -1.41 29 26,714
99 ARGONDENIM 33.8 34.2 33.6 34.3 33.7 -1.46 77 26,482
100 SHAHJABANK 16.6 16.8 16.6 16.7 16.7 -0.6 27 26,430
101 HFL 24.5 24.7 24.4 24.6 24.5 -0.41 31 26,241
102 INTECH 14.1 14.1 14.0 14.1 14.1 0 32 26,201
103 DOREENPWR 121.8 123.5 121.7 124.2 121.8 -1.93 105 25,558
104 BSRMLTD 137.4 138.0 136.4 136.9 137.7 0.37 83 24,006
105 DESCO 60.0 61.0 59.0 60.8 60.4 -1.32 58 23,088
106 POWERGRID 57.0 57.5 55.2 57.7 57.1 -1.21 50 22,859
107 FINEFOODS 25.5 26.2 25.5 25.5 25.8 0 11 22,814
108 TRUSTBANK 24.9 25.5 24.9 25.3 25.0 -1.58 30 22,056
109 ARAMITCEM 42.0 42.2 40.6 41.6 40.8 0.96 51 20,531
110 PRIMEFIN 10.9 11.2 10.6 10.7 10.7 1.87 21 19,717
111 ZAHINTEX 21.9 22.2 21.5 21.7 21.6 0.92 25 18,280
112 FEDERALINS 13.8 13.9 13.6 13.6 13.8 1.47 28 18,254
113 UPGDCL 148.0 149.8 147.4 149.0 148.0 -0.67 76 17,852
114 ACMELAB 112.9 113.3 112.7 113.5 112.9 -0.53 96 16,896
115 ICB3RDNRB 6.7 7.0 6.7 6.9 6.7 -2.9 15 16,450
116 JAMUNABANK 18.9 19.2 18.9 19.0 18.9 -0.53 19 15,607
117 PRIME1ICBA 7.0 7.0 6.9 7.0 6.9 0 12 15,500
118 DBH 109.7 111.0 109.0 110.6 109.9 -0.81 26 15,447
119 AFTABAUTO 67.0 67.7 65.7 66.8 66.8 0.3 43 15,127
120 BNICL 21.8 21.9 21.4 21.4 21.8 1.87 23 14,790
121 BSCCL 124.0 124.1 123.0 123.9 123.4 0.08 82 14,574
122 ANLIMAYARN 34.0 35.1 33.7 33.7 34.0 0.89 37 14,400
123 PADMAOIL 257.0 260.9 253.5 260.9 256.7 -1.49 101 14,321
124 MERCINS 19.2 21.3 18.1 19.4 19.2 -1.03 4 14,000
125 PRIMEBANK 19.3 19.5 19.3 19.2 19.4 0.52 8 13,910
126 SAIHAMCOT 17.7 17.8 17.6 17.7 17.6 0 21 13,855
127 AAMRATECH 33.3 33.8 33.3 33.9 33.3 -1.77 24 13,620
128 BDCOM 25.6 26.3 25.5 26.0 25.6 -1.54 23 13,486
129 POPULAR1MF 6.7 6.7 6.6 6.6 6.7 1.52 18 13,300
130 SQURPHARMA 269.5 269.6 268.0 268.1 269.0 0.52 81 12,815
131 KDSALTD 84.0 84.2 83.5 84.3 83.6 -0.36 56 12,245
132 GRAMEENS2 13.7 13.8 13.7 13.9 13.7 -1.44 13 11,802
133 EBL1STMF 7.2 7.2 7.1 7.3 7.2 -1.37 14 11,748
134 NPOLYMAR 101.0 99.9 100.0 101.2 100.5 -0.2 59 11,314
135 BXSYNTH 8.2 8.2 8.1 8.2 8.1 0 17 11,305
136 MTB 25.8 25.9 25.8 25.8 25.8 0 7 11,150
137 GHCL 41.9 42.3 41.5 42.4 41.9 -1.18 14 11,025
138 TALLUSPIN 10.6 10.7 10.5 10.6 10.6 0 7 11,000
139 UNIQUEHRL 56.8 56.8 55.0 56.7 56.3 0.18 55 10,982
140 SPCL 143.3 144.7 143.1 144.0 143.8 -0.49 58 9,916
141 AMANFEED 83.6 85.1 83.6 84.6 83.9 -1.18 16 9,723
142 IFADAUTOS 130.9 132.9 129.0 127.6 131.2 2.59 52 9,665
143 WMSHIPYARD 33.8 34.0 33.8 34.0 33.8 -0.59 30 9,600
144 NHFIL 54.5 55.5 54.5 55.6 54.5 -1.98 14 9,501
145 GP 308.0 309.6 308.0 310.2 308.0 -0.71 50 9,316
146 METROSPIN 7.9 8.0 7.8 7.8 7.9 1.28 10 9,250
147 TOSRIFA 23.2 24.0 23.0 23.1 23.1 0.43 20 9,248
148 DHAKABANK 21.2 21.3 21.0 21.0 21.0 0.95 21 9,179
149 BANKASIA 19.0 19.3 19.0 19.0 19.0 0 14 9,165
150 MJLBD 122.1 122.2 122.0 122.4 122.1 -0.25 41 8,749
151 ENVOYTEX 39.1 40.8 39.1 40.7 39.4 -3.93 18 8,259
152 PUBALIBANK 26.3 26.4 26.2 26.4 26.3 -0.38 14 8,136
153 GREENDELMF 8.3 8.3 8.3 8.2 8.3 1.22 4 8,000
154 SIMTEX 26.5 27.1 26.5 27.5 26.9 -3.64 19 7,918
155 HAKKANIPUL 52.5 52.5 51.6 52.1 52.4 0.77 19 7,587
156 ORIONINFU 57.6 58.0 57.6 58.4 57.7 -1.37 16 7,450
157 SAIHAMTEX 18.8 18.8 18.8 18.8 18.8 0 8 7,369
158 MALEKSPIN 23.0 23.2 22.8 23.2 22.9 -0.86 12 7,287
159 DAFODILCOM 40.5 40.5 40.1 41.3 40.5 -1.94 10 7,200
160 DACCADYE 8.5 8.6 8.4 8.5 8.5 0 20 6,940
161 ETL 21.0 21.0 20.9 21.0 21.0 0 15 6,719
162 IMAMBUTTON 16.0 16.2 16.0 16.5 16.1 -3.03 10 6,701
163 CITYGENINS 18.5 18.5 18.4 18.4 18.5 0.54 9 6,588
164 ICB 167.0 169.9 165.4 167.5 166.7 -0.3 24 6,537
165 PTL 25.0 25.1 24.8 25.1 24.9 -0.4 19 6,474
166 MPETROLEUM 205.5 205.6 203.5 206.1 205.2 -0.29 56 6,391
167 BSRMSTEEL 96.7 97.3 96.5 97.3 96.7 -0.62 19 6,147
168 MATINSPINN 43.3 44.9 43.3 43.5 43.3 -0.46 11 6,104
169 KPPL 8.3 8.5 8.2 8.3 8.3 0 13 5,895
170 SQUARETEXT 68.4 68.6 68.4 69.1 68.5 -1.01 14 5,805
171 ICB2NDNRB 10.0 9.5 10.0 9.9 10.0 1.01 8 5,660
172 NAVANACNG 71.0 72.9 70.4 72.3 71.0 -1.8 17 5,083
173 UTTARABANK 26.4 26.9 26.1 26.4 26.4 0 8 4,910
174 IFILISLMF1 8.2 8.2 8.1 8.1 8.2 1.23 5 4,500
175 ATCSLGF 10.5 10.6 10.3 10.3 10.5 1.94 7 4,463
176 BSC 610.4 616.0 608.1 612.5 610.4 -0.34 217 4,229
177 MICEMENT 83.7 85.4 83.7 84.4 83.7 -0.83 23 4,210
178 JAMUNAOIL 217.3 218.7 215.7 219.2 217.7 -0.87 37 4,017
179 ABB1STMF 7.0 7.0 7.0 7.1 7.0 -1.41 7 4,000
180 CVOPRL 200.0 201.0 199.9 201.7 200.0 -0.84 37 3,837
181 SPCERAMICS 10.9 10.9 10.7 10.9 10.9 0 9 3,590
182 PF1STMF 6.8 6.9 6.8 6.9 6.8 -1.45 7 3,100
183 BEACHHATCH 10.7 10.8 10.7 11.0 10.7 -2.73 8 3,071
184 ACI 470.0 476.0 470.0 473.0 470.7 -0.63 61 2,833
185 DELTALIFE 110.1 110.1 101.0 110.2 110.0 -0.09 40 2,811
186 LEGACYFOOT 22.7 23.0 22.6 22.6 22.8 0.44 9 2,800
187 NITOLINS 27.3 27.7 26.8 26.5 27.0 3.02 7 2,618
188 PLFSL 9.4 9.4 9.4 9.4 9.4 0 4 2,607
189 RUPALIINS 22.0 22.0 22.0 22.0 22.0 0 2 2,447
190 JMISMDL 182.6 184.0 182.6 182.4 182.8 0.11 12 2,330
191 ASIAINS 23.1 23.1 22.0 22.4 22.7 3.13 4 2,075
192 FAREASTLIF 73.0 73.0 73.0 73.0 73.0 0 1 2,000
193 RUPALILIFE 43.0 45.5 43.0 43.9 43.0 -2.05 6 2,000
194 SONARGAON 13.0 13.0 13.0 13.0 13.0 0 2 2,000
195 DHAKAINS 24.0 24.0 24.0 23.9 24.0 0.42 5 2,000
196 REPUBLIC 35.7 35.7 34.1 35.5 34.5 0.56 4 2,000
197 ICBSONALI1 7.8 7.8 7.5 7.7 7.5 1.3 2 1,910
198 SANDHANINS 37.0 37.0 36.9 37.0 37.0 0 3 1,897
199 HWAWELLTEX 36.4 36.5 35.6 38.5 36.0 -5.45 9 1,778
200 OLYMPIC 306.5 307.5 306.5 306.8 307.3 -0.1 20 1,751
201 SAFKOSPINN 14.4 14.5 14.4 14.7 14.4 -2.04 5 1,700
202 RAHIMAFOOD 124.0 124.0 122.8 124.0 124.0 0 10 1,610
203 BRACBANK 65.9 67.6 65.9 66.8 66.6 -1.35 5 1,594
204 ICBEPMF1S1 7.3 7.3 6.6 7.0 6.9 4.29 5 1,580
205 APEXSPINN 115.7 115.7 115.7 114.0 115.7 1.49 3 1,500
206 CONTININS 20.0 20.0 20.0 20.5 20.0 -2.44 3 1,485
207 SHASHADNIM 78.5 78.6 78.4 79.3 78.5 -1.01 8 1,419
208 HRTEX 35.2 35.3 35.2 35.5 35.2 -0.85 4 1,400
209 APEXFOODS 144.8 144.8 143.4 142.0 144.8 1.97 12 1,327
210 FIRSTFIN 9.4 9.5 9.4 9.1 9.4 3.3 2 1,300
211 BDWELDING 12.2 12.6 12.2 12.6 12.5 -3.17 5 1,300
212 BIFC 9.4 9.9 10.0 9.4 9.8 0 4 1,265
213 UTTARAFIN 69.1 70.9 69.1 70.7 69.7 -2.26 11 1,244
214 BGIC 20.9 21.0 20.8 21.0 20.8 -0.48 4 1,047
215 STANDARINS 17.2 17.2 17.0 18.0 17.2 -4.44 3 1,026
216 MIRACLEIND 49.0 49.1 49.0 49.2 49.1 -0.41 4 1,000
217 SHURWID 10.4 10.5 10.4 10.5 10.4 -0.95 2 1,000
218 DUTCHBANGL 107.2 107.2 106.0 108.9 106.6 -1.56 2 1,000
219 APEXTANRY 160.0 160.0 160.0 160.0 160.0 0 2 1,000
220 JANATAINS 15.7 15.7 15.7 14.9 15.7 5.37 1 1,000
221 GQBALLPEN 80.7 81.0 80.0 81.7 80.8 -1.22 7 980
222 NCCBLMF1 8.0 8.0 8.0 8.4 8.0 -4.76 1 960
223 ECABLES 141.0 146.6 141.0 145.0 142.3 -2.76 3 800
224 NTC 720.0 730.0 705.0 703.9 720.0 2.29 37 784
225 DBH1STMF 8.4 8.4 8.2 8.3 8.4 1.2 3 760
226 RUPALIBANK 33.8 33.9 33.8 34.0 33.8 -0.59 4 675
227 IFIC1STMF 6.7 6.7 6.7 6.8 6.7 -1.47 2 672
228 PRIMEINSUR 22.0 22.0 22.0 22.4 22.0 -1.79 2 624
229 SEBL1STMF 12.0 12.0 12.0 12.4 12.0 -3.23 1 550
230 ICBAMCL2ND 7.8 7.8 7.8 7.9 7.8 -1.27 2 500
231 CAPMBDBLMF 10.0 10.0 10.0 9.9 10.0 1.01 1 500
232 IBBLPBOND 990.5 992.0 990.0 991.5 990.5 -0.1 10 480
233 IBNSINA 270.6 275.0 270.6 275.0 272.8 -1.6 5 400
234 SINOBANGLA 34.9 34.9 34.9 34.8 34.9 0.29 1 400
235 BANGAS 126.0 126.0 126.0 125.0 126.0 0.8 3 265
236 USMANIAGL 90.0 90.1 90.0 90.0 90.0 0 4 205
237 ANWARGALV 72.3 72.3 72.3 71.8 72.3 0.7 1 200
238 SAMORITA 78.0 78.1 78.0 79.2 78.0 -1.52 2 200
239 NORTHRNINS 27.0 27.0 27.0 27.9 27.0 -3.23 2 143
240 EXIM1STMF 7.9 7.9 7.9 7.3 7.9 8.22 2 140
241 APEXFOOT 340.0 347.9 338.0 346.4 338.0 -1.85 14 136
242 MARICO 1,025.0 1,025.0 1,015.0 1,034.0 1,022.9 -0.87 15 111
243 BATASHOE 1,130.0 1,140.0 1,130.0 1,141.9 1,139.8 -1.04 5 103
244 PREMIERCEM 91.5 91.5 91.5 94.1 91.5 -2.76 1 100
245 TAKAFULINS 19.5 19.5 19.5 19.5 19.5 0 1 100
246 AMBEEPHA 380.3 380.3 380.3 385.9 380.3 -1.45 2 90
247 CENTRALINS 24.5 24.5 24.5 24.1 24.5 1.66 1 75
248 ARAMIT 361.1 361.1 361.1 363.3 361.1 -0.61 1 75
249 WATACHEM 173.0 173.0 173.0 173.0 173.0 0 1 68
250 LIBRAINFU 470.0 470.0 470.0 460.0 470.0 2.17 1 50
251 PADMALIFE 30.6 30.6 30.6 30.1 30.6 1.66 1 40
252 BDLAMPS 178.4 178.5 178.4 177.2 178.4 0.68 2 25
253 RANFOUNDRY 121.0 121.0 121.0 122.0 121.0 -0.82 1 20
254 PROVATIINS 18.7 18.7 18.7 19.7 18.7 -5.08 1 10
255 LINDEBD 1,285.0 1,285.0 1,285.0 1,270.0 1,285.0 1.18 1 10
256 MEGHNACEM 109.0 109.0 109.0 108.1 109.0 0.83 1 5
257 BATBC 2,500.1 2,500.1 2,500.1 2,522.4 2,500.1 -0.88 1 5
258 STANCERAM 54.7 54.7 54.7 55.5 54.7 -1.44 1 1