Current Share Price By Volume

1JANATAMF	6.30	0
FIRST JANATA BANK MF	36,000	0.00%

1STPRIMFMF	22.30	0.4
PRIME FINANCE 1ST MF	71,500	1.83%

6THICB	57.00	-0.9
6TH ICB MF	100	-1.55%

AAMRATECH	35.70	-2.5
AAMRA TECHNOLOGIES LTD.	294,950	-6.54%

ABBANK	27.00	-1.1
AB BANK	93,750	-3.91%

ACI	123.10	-1.1
ACI	100	-0.89%

ACIFORMULA	68.50	-2
ACI FORMULATIONS	9,000	-2.84%

ACIZCBOND	853.00	-17
ACI 20% ZERO COUP BND	16	-1.95%

ACTIVEFINE	61.00	-0.5
ACTIVE FINE CHEMICALS	8,525	-0.81%

AFTABAUTO	77.70	-2.4
AFTAB AUTO.	26,954	-3.00%

AGNISYSL	23.50	-1.1
AGNI SYSTEMS	31,950	-4.47%

AIBL1STIMF	6.20	0.2
AIBL 1ST ISLAMIC MF	7,500	3.33%

AIMS1STMF	43.00	-1.4
AIMS FIRST MF	82,500	-3.15%

ALARABANK	17.10	-0.4
AL-ARAFAH ISLAMI BANK	15,589	-2.29%

ALLTEX	7.50	-0.3
ALLTEX IND.	26,500	-3.85%

AMBEEPHA	192.70	-5.8
AMBEE PHARMA	681	-2.92%

ANLIMAYARN	20.10	-0.7
ANLIMA YARN	2,000	-3.37%

APEXFOODS	88.00	3.3
APEX FOOD	100	3.90%

APEXTANRY	76.10	-1.4
APEX TANNERY	300	-1.81%

ARGONDENIM	34.40	-0.9
ARGON DENIMS LIMITED	98,455	-2.55%

ASIAINS	31.80	-0.9
ASIA INSURANCE	2,834	-2.75%

ASIAPACINS	32.00	-0.7
ASIA PACIFIC GENERAL INS.	10,500	-2.14%

BANGAS	370.00	18.9
BANGAS	250	5.38%

BANKASIA	18.50	0
BANK ASIA	21,520	0.00%

BATASHOE	510.50	-39.5
BATA SHOE	100	-7.18%

BATBC	985.00	5
BAT BD CO	11,350	0.51%

BAYLEASING	28.20	-1.8
BAY LEASING	22,580	-6.00%

BDCOM	21.50	-0.9
BDCOM ONLINE	15,500	-4.02%

BDFINANCE	25.00	-2.4
BD FINANCE	61,800	-8.76%

BDTHAI	25.50	-2.3
BD. THAI ALLUMINIUM	12,510	-8.27%

BDWELDING	19.60	-1
BD WELDING	10,500	-4.85%

BEACHHATCH	23.00	-0.4
BEACH HATCHERY	10,500	-1.71%

BEACONPHAR	13.70	-0.5
BEACON PHARMA	101,000	-3.52%

BEDL	30.00	-1.3
BARAKATULLAH ELECTRO	83,772	-4.15%

BENGALWTL	46.00	-1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED	116,000	-3.97%

BEXIMCO	40.70	-1.3
BEXIMCO LIMITED	438,080	-3.10%

BGIC	28.00	-1.7
BANGLADESH GENERAL INS.	19,191	-5.72%

BIFC	19.30	-1.3
BD INDUSTRIAL FINANCE	6,000	-6.31%

BRACBANK	28.80	-1.2
BRAC BANK	26,500	-4.00%

BSC	290.00	-11
B.S.C.	5,850	-3.65%

BSCCL	137.90	-4.4
BANGLADESH SUBMARINE CABLE CO. LTD.	32,910	-3.09%

BSRMSTEEL	55.00	-1.9
BSRM STEELS	72,165	-3.34%

BXPHARMA	49.90	-1.9
BEXIMCO PHARMA	23,592	-3.67%

BXSYNTH	19.30	-0.7
BEXIMCO SYNTHETICS	93,750	-3.50%

CENTRALINS	31.70	1
CENTRAL INSURANCE	11,000	3.26%

CITYBANK	19.00	-0.5
CITY BANK	44,200	-2.56%

CITYGENINS	29.00	-1
CITY GENERAL INSURANCE	1,700	-3.33%

CONFIDCEM	98.00	-1.9
CONFIDENCE CEMENT	9,180	-1.90%

CVOPRL	226.10	-2.1
CVO PETROCHEMICAL	5,060	-0.92%

DACCADYE	23.30	-0.8
DACCA DYEING	55,905	-3.32%

DAFODILCOM	18.30	-1.4
DAFFODIL COMPUTERS	85,500	-7.11%

DBH	59.50	0
DELTA BRAC HOUSING	15	0.00%

DBH1STMF	6.60	-0.1
DBH FIRST MF	100,000	-1.49%

DELTASPINN	32.50	-1
DELTA SPINNERS	46,600	-2.99%

DESCO	72.10	-1.6
DHAKA ELECTRIC SUPPLY	2,000	-2.17%

DESHBANDHU	20.20	-0.7
DESHBANDHU POLYMER	46,000	-3.35%

DHAKABANK	20.00	-0.8
DHAKA BANK	9,111	-3.85%

DHAKAINS	43.50	-1.4
DHAKA INSURANCE	6,250	-3.12%

DUTCHBANGL	94.30	0.7
DUTCH-BANGLA BANK	1,000	0.75%

EASTERNINS	36.70	0
EASTERN INS	35	0.00%

EASTLAND	43.20	-0.3
EASTLAND INSURANCE	2,400	-0.69%

EBL	27.00	-1
EASTERN BANK	107,600	-3.57%

EBL1STMF	8.00	-0.1
EBL FIRST MF	40,500	-1.23%

EHL	42.00	-2.3
EASTERN HOUSING	57,500	-5.19%

ENVOYTEX	43.70	0.5
ENVOY TEXTILES LIMITED	14,060	1.16%

EXIMBANK	16.00	-0.2
EXPORT IMPORT BANK	137,315	-1.23%

FAREASTLIF	108.50	-1.6
FAREAST ISLAMI LIFE INS.	1,800	-1.45%

FASFIN	16.00	-0.8
FAS FINANCE & INVESTMENT	105,650	-4.76%

FBFIF	8.30	0
FIRST BD FIXED INCOME FUND	500	0.00%

FEDERALINS	24.90	-0.6
FEDERAL INSURANCE	8,099	-2.35%

FIRSTSBANK	13.90	-0.3
FIRST SECURITY ISLAMI BANK	59,901	-2.11%

FLEASEINT	34.50	-1.5
FIRST LEASE FINANCE	9,250	-4.17%

FUWANGCER	19.40	-0.5
FU-WANG CERAMIC	22,500	-2.51%

FUWANGFOOD	23.70	-0.4
FU-WANG FOODS	13,800	-1.66%

GBBPOWER	29.10	-1.8
GBB Power Limited	76,250	-5.83%

GENNEXT	23.20	-0.8
GENERATION NEXT FASHIONS LIMITED	269,700	-3.33%

GHAIL	37.30	-1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	242,220	-3.12%

GHCL	47.60	-2.2
GLOBAL HEAVY CHEMICALS LIMITED	25,000	-4.42%

GOLDENSON	42.00	-2.9
Golden Son	9,000	-6.46%

GP	166.00	-3.4
GRAMEENPHONE	28,000	-2.01%

GPHISPAT	42.00	-1.5
GPH ISPAT LIMITED	9,500	-3.45%

GQBALLPEN	132.90	-2.1
GQ BALL PEN	3,250	-1.56%

GRAMEEN1	53.20	0
GRAMEEN MF ONE	18,000	0.00%

GRAMEENS2	20.10	-0.2
GRAMEEN MF TWO	422,000	-0.99%

GREENDELMF	5.90	-0.1
GREEN DELTA MF	63,000	-1.67%

GSPFINANCE	26.00	-0.5
GSP FINANCE (BD) LTD	5,500	-1.89%

HEIDELBCEM	275.00	19.9
HEIDELBERG CEMENT	50,850	7.80%

IBBLPBOND	909.00	7
IBBL MUDARABA BOND	5	0.78%

ICB	1,340.00	-85.25
I.C.B.	50	-5.98%

ICB2NDNRB	12.30	0
ICB AMCL 2ND NRB MF	500	0.00%

ICB3RDNRB	6.30	0
ICB AMCL 3RD NRB MF	23,500	0.00%

ICBAMCL2ND	6.80	-0.3
ICB AMCL SECOND MF	1,000	-4.23%

ICBEPMF1S1	7.70	-0.1
ICB EMPLOYEES PROV MF-1	10,000	-1.28%

IDLC	61.00	-1.2
IDLC FINANCE	5,680	-1.93%

IFIC	20.70	-0.8
IFIC BANK	50,200	-3.72%

IFIC1STMF	7.50	-0.1
IFIC BANK 1ST MF	37,500	-1.32%

IFILISLMF1	5.70	-0.1
IFIL ISLAMIC MF-1	95,000	-1.72%

ILFSL	14.90	-0.8
INTERNATIONAL LEASING	39,500	-5.10%

INTECH	17.80	-0.7
INTECH ONLINE	4,500	-3.78%

IPDC	16.50	-0.9
INDUSTRIAL PROMOTION	9,500	-5.17%

ISLAMIBANK	36.30	-0.1
ISLAMI BANK	11,725	-0.27%

ISLAMICFIN	15.60	-0.7
ISLAMIC FINANCE	137,780	-4.29%

ISNLTD	15.80	-1
INFORMATION SERVL NET.	7,000	-5.95%

JAMUNABANK	17.60	-1.1
JAMUNA BANK	73,733	-5.88%

JAMUNAOIL	184.50	-5.2
JAMUNA OIL	2,200	-2.74%

JANATAINS	259.00	8.5
JANATA INSURANCE	201	3.39%

JMISMDL	20.50	-0.6
JMI SYRINGES & MEDICAL DEVICES LTD.	21,000	-2.84%

KAY&QUE	16.50	0.2
KAY & QUE (BD)	4,000	1.23%

KEYACOSMET	25.80	-0.8
KEYA COSMETICS	100,400	-3.01%

KPCL	51.50	-1.9
KHULNA POWER	99,625	-3.56%

LAFSURCEML	30.70	-1
LAFARGE SURMA CEMENT	65,500	-3.15%

LANKABAFIN	38.30	-2.1
LANKA BANGLA FINANCE	101,600	-5.20%

MAKSONSPIN	14.50	-0.6
MAKSONS SPINNING	239,690	-3.97%

MALEKSPIN	22.00	-0.6
MALEK SPINNING	157,500	-2.65%

MEGHNACEM	95.00	-6.9
MEGHNA CEMENT	1,500	-6.77%

MEGHNALIFE	113.00	-1.7
MEGHNA LIFE INSURANCE	4,300	-1.48%

MERCANBANK	13.80	-0.4
MERCANTILE BANK	131,121	-2.82%

MERCINS	26.30	-1.6
MERCANTILE INSURANCE	2,000	-5.73%

METROSPIN	15.60	-0.6
METRO SPINNING	25,600	-3.70%

MICEMENT	74.50	-1.7
M.I. Cement	39,820	-2.23%

MIRACLEIND	13.30	-0.7
MIRACLE INDUSTRIES	4,500	-5.00%

MITHUNKNIT	74.00	-1.6
MITHUN KNITTING	1,600	-2.12%

MJLBD	72.30	-3.1
MJL BANGLADESH LIMITED	11,024	-4.11%

MPETROLEUM	175.60	-4.2
MEGHNA PETROLEUM	61,700	-2.34%

MTBL	18.10	-0.3
MUTUAL TRUST BANK	5,000	-1.63%

NATLIFEINS	283.00	-21.8
NATIONAL LIFE INS.	250	-7.15%

NAVANACNG	68.00	-2.6
NAVANA CNG	7,600	-3.68%

NBL	14.90	-0.4
NATIONAL BANK	485,219	-2.61%

NCCBANK	14.10	-0.2
NATIONAL CREDIT & COM. BNK	105,163	-1.40%

NHFIL	24.10	-1.3
NATIONAL HOUSING	1,500	-5.12%

NITOLINS	33.10	-1.9
NITOL INSURANCE	1,500	-5.43%

NORTHRNINS	43.00	-0.7
NORTHERN GENERAL INS.	500	-1.60%

NPOLYMAR	39.00	-2.2
NATIONAL POLYMER	100	-5.34%

NTC	810.00	-5
NATIONAL TEA	100	-0.61%

OLYMPIC	113.60	-4.7
OLYMPIC INDUSTRIES	12,500	-3.97%

ONEBANKLTD	16.00	-0.4
ONE BANK	293,100	-2.44%

ORIONINFU	41.00	-0.9
ORION INFUSION	6,200	-2.15%

ORIONPHARM	76.40	-3.6
ORION PHARMA LIMITED	481,300	-4.50%

PADMALIFE	63.60	-1.5
PADMA ISLAMI LIFE INSURANCE	9,500	-2.30%

PADMAOIL	177.60	-4.7
PADMA OIL	4,218	-2.58%

PARAMOUNT	24.10	-1.7
PARAMOUNT INSURANCE	1,000	-6.59%

PF1STMF	6.90	0
PHOENIX FINANCE 1ST MF	6,500	0.00%

PHOENIXFIN	31.20	-0.8
PHOENIX FINANCE	5,500	-2.50%

PHPMF1	6.30	0
PHP FIRST MF	521,000	0.00%

PIONEERINS	70.00	-1.5
PIONEER INSURANCE	80,500	-2.10%

PLFSL	24.60	-0.7
PEOPLE'S LEASING	133,530	-2.77%

POPULAR1MF	7.50	0.3
POPULAR LIFE FIRST MF	553,000	4.17%

POWERGRID	53.70	-1.1
POWER GRID	8,500	-2.01%

PREMIERBAN	13.00	-0.3
PREMIER BANK	270,280	-2.26%

PREMIERCEM	87.80	-2.1
PREMIER CEMENT MILLS LIMITED	19,000	-2.34%

PREMIERLEA	13.90	-0.1
PREMIER LEASING	167,050	-0.71%

PRIME1ICBA	7.40	0.5
PRIME BANK 1ST ICB AMCL MF	20,000	7.25%

PRIMEBANK	27.20	-2.2
PRIME BANK	21,515	-7.48%

PRIMEFIN	25.00	-1.1
PRIME FINANCE	27,580	-4.21%

PRIMEINSUR	38.70	3.5
PRIME INSURANCE	278	9.94%

PRIMETEX	21.50	-0.7
PRIME TEXTILE	2,500	-3.15%

PUBALIBANK	35.20	1.1
PUBALI BANK	89,345	3.23%

QSMDRYCELL	32.70	-1.2
QUASEM DRYCELLS	2,530	-3.54%

RAHIMAFOOD	16.60	-0.2
RAHIMA FOOD CORP.	2,000	-1.19%

RAKCERAMIC	50.40	0
R.A.K. CERAMICS	14,776	0.00%

RDFOOD	20.90	-0.8
RAGPUR DAIRY & FOOD PRO	35,400	-3.69%

RNSPIN	29.00	-0.6
R. N. SPINNING	427,350	-2.03%

RUPALIBANK	63.60	-5.5
RUPALI BANK	100	-7.96%

RUPALIINS	35.50	0.5
RUPALI INSURANCE	7,400	1.43%

SAFKOSPINN	20.20	-1
SAFKO SPINING	3,500	-4.72%

SAIHAMCOT	25.80	-1
SAIHAM COTTON MILLS LTD.	235,750	-3.73%

SAIHAMTEX	27.00	-1.5
SIAHAM TEXTILE	20,100	-5.26%

SALAMCRST	40.40	-0.6
S Alam Steels	4,500	-1.46%

SALVOCHEM	19.20	-1
SALVO CHEMICAL	18,500	-4.95%

SANDHANINS	104.30	-2.7
SANDHANI LIFE INS.	400	-2.52%

SAPORTL	27.20	-0.9
SUMMIT ALLIANCE PORT	69,723	-3.20%

SHAHJABANK	19.40	-0.4
SHAHJALAL ISLAMI BANK	37,633	-2.02%

SINGERBD	125.00	-1.3
SINGER BD	6,050	-1.03%

SONARBAINS	26.10	-2.7
SONAR BANGLA INSURANCE	22,500	-9.38%

SONARGAON	16.70	-0.6
SONARGAON TEXTILE	6,500	-3.47%

SOUTHEASTB	16.00	-0.3
SOUTHEAST BANK	131,166	-1.84%

SPCERAMICS	21.50	-1.2
SHINEPUKUR CERAMICS	25,700	-5.29%

SPPCL	53.00	-3
SUMMIT PURBANCHOL POWER COMPANY LIMITED	149,460	-5.36%

SQUARETEXT	87.40	-0.9
SQUARE TEXTILES	1,950	-1.02%

SQURPHARMA	189.00	-0.5
SQUARE PHARMA	138,268	-0.26%

STANDBANKL	14.80	-0.8
STANDARD BANK	87,983	-5.13%

SUMITPOWER	37.00	-1.8
SUMMIT POWER	70,874	-4.64%

SUNLIFEINS	74.00	-3.3
SUNLIFE INSURANCE COMPANY LIMITED	57,500	-4.27%

TAKAFULINS	35.30	-0.7
TAKAFUL ISLAMI INS.	1,000	-1.94%

TALLUSPIN	25.60	-0.5
TALLU SPINNING	78,250	-1.92%

TITASGAS	75.20	-1.6
TITAS GAS	19,700	-2.08%

TRUSTB1MF	8.10	0.1
TRUST BANK FIRST MF	95,000	1.25%

TRUSTBANK	19.60	-0.2
TRUST BANK	2,160	-1.01%

UCBL	17.30	-0.5
U.C.B.L.	343,250	-2.81%

UNIONCAP	22.90	-0.6
UNION CAPITAL	4,025	-2.55%

UNIQUEHRL	75.40	-2.9
UNIQUE HOTEL & RESORTS LTD.	108,800	-3.70%

UNITEDAIR	20.30	-0.7
UNITED AIRWAYS	1,232,057	-3.33%

USMANIAGL	85.30	-3.6
USMANIA GLASS	300	-4.05%

UTTARABANK	32.00	-0.5
UTTARA BANK	14,275	-1.54%

UTTARAFIN	72.20	1.3
UTTARA FINANCE	7,650	1.83%

ZAHINTEX	26.10	-2.8
ZAHINTEX INDUSTRIES LIMITED	6,000	-9.69%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Current Share Price by Volume

SL	Scrip Code	LTP(Tk.)	High(Tk.)	Low(Tk.)	YCP(Tk.)	Close Price(Tk.)	Change	Trade	Volume
1	UNITEDAIR	20.3	21.2	20.2	21.0	20.3	-3.33	1,124	1,232,057
2	POPULAR1MF	7.5	7.5	7.1	7.2	7.3	4.17	145	553,000
3	PHPMF1	6.3	6.5	6.2	6.3	6.3	0	181	521,000
4	NBL	14.9	15.4	14.8	15.3	14.9	-2.61	610	485,219
5	ORIONPHARM	76.4	80.0	75.7	80.0	76.4	-4.5	2,648	481,300
6	BEXIMCO	40.7	42.1	40.5	42.0	40.7	-3.1	931	438,080
7	RNSPIN	29.0	30.0	29.0	29.6	29.1	-2.03	464	427,350
8	GRAMEENS2	20.1	21.0	20.0	20.3	20.2	-0.99	308	422,000
9	UCBL	17.3	17.8	17.1	17.8	17.3	-2.81	530	343,250
10	AAMRATECH	35.7	39.5	35.5	38.2	35.9	-6.54	409	294,950
11	ONEBANKLTD	16.0	16.3	15.8	16.4	15.9	-2.44	237	293,100
12	PREMIERBAN	13.0	13.5	13.0	13.3	13.0	-2.26	215	270,280
13	GENNEXT	23.2	24.2	23.1	24.0	23.2	-3.33	242	269,700
14	GHAIL	37.3	39.9	36.9	38.5	37.3	-3.12	478	242,220
15	MAKSONSPIN	14.5	15.2	14.5	15.1	14.5	-3.97	215	239,690
16	SAIHAMCOT	25.8	27.2	25.8	26.8	26.0	-3.73	197	235,750
17	PREMIERLEA	13.9	14.5	13.3	14.0	13.5	-0.71	154	167,050
18	MALEKSPIN	22.0	23.5	21.9	22.6	22.0	-2.65	101	157,500
19	SPPCL	53.0	56.1	53.0	56.0	53.3	-5.36	422	149,460
20	SQURPHARMA	189.0	190.8	188.7	189.5	189.0	-0.26	139	138,268
21	ISLAMICFIN	15.6	16.1	15.3	16.3	15.7	-4.29	130	137,780
22	EXIMBANK	16.0	16.4	15.9	16.2	15.9	-1.23	183	137,315
23	PLFSL	24.6	25.5	24.3	25.3	24.4	-2.77	215	133,530
24	SOUTHEASTB	16.0	16.4	15.9	16.3	16.0	-1.84	114	131,166
25	MERCANBANK	13.8	14.2	13.8	14.2	13.8	-2.82	102	131,121
26	BENGALWTL	46.0	49.0	45.8	47.9	46.3	-3.97	232	116,000
27	UNIQUEHRL	75.4	79.8	75.2	78.3	76.5	-3.7	241	108,800
28	EBL	27.0	28.2	27.0	28.0	27.0	-3.57	16	107,600
29	FASFIN	16.0	17.0	15.9	16.8	16.0	-4.76	111	105,650
30	NCCBANK	14.1	14.4	13.9	14.3	14.0	-1.4	140	105,163
31	LANKABAFIN	38.3	42.0	38.0	40.4	38.4	-5.2	114	101,600
32	BEACONPHAR	13.7	14.5	13.5	14.2	13.6	-3.52	77	101,000
33	KEYACOSMET	25.8	26.8	25.6	26.6	25.7	-3.01	106	100,400
34	DBH1STMF	6.6	7.0	6.6	6.7	6.7	-1.49	55	100,000
35	KPCL	51.5	53.7	51.1	53.4	51.5	-3.56	134	99,625
36	ARGONDENIM	34.4	35.9	34.2	35.3	34.4	-2.55	239	98,455
37	TRUSTB1MF	8.1	8.1	7.9	8.0	8.0	1.25	54	95,000
38	IFILISLMF1	5.7	5.9	5.7	5.8	5.7	-1.72	72	95,000
39	ABBANK	27.0	28.5	26.7	28.1	27.1	-3.91	186	93,750
40	BXSYNTH	19.3	20.0	19.1	20.0	19.3	-3.5	106	93,750
41	PUBALIBANK	35.2	36.2	34.3	34.1	35.2	3.23	262	89,345
42	STANDBANKL	14.8	15.9	14.8	15.6	14.9	-5.13	96	87,983
43	DAFODILCOM	18.3	19.7	18.1	19.7	18.5	-7.11	62	85,500
44	BEDL	30.0	31.5	30.0	31.3	30.2	-4.15	135	83,772
45	AIMS1STMF	43.0	45.8	43.0	44.4	43.4	-3.15	83	82,500
46	PIONEERINS	70.0	70.0	70.0	71.5	70.0	-2.1	2	80,500
47	TALLUSPIN	25.6	26.6	25.1	26.1	25.5	-1.92	130	78,250
48	GBBPOWER	29.1	31.2	29.0	30.9	29.1	-5.83	162	76,250
49	JAMUNABANK	17.6	18.1	17.1	18.7	17.1	-5.88	71	73,733
50	BSRMSTEEL	55.0	57.0	55.0	56.9	55.4	-3.34	113	72,165
51	1STPRIMFMF	22.3	23.5	22.1	21.9	22.2	1.83	71	71,500
52	SUMITPOWER	37.0	38.6	36.1	38.8	37.1	-4.64	131	70,874
53	SAPORTL	27.2	28.6	26.9	28.1	27.0	-3.2	163	69,723
54	LAFSURCEML	30.7	31.7	30.7	31.7	30.8	-3.15	65	65,500
55	GREENDELMF	5.9	6.1	5.9	6.0	5.9	-1.67	37	63,000
56	BDFINANCE	25.0	27.6	25.0	27.4	25.3	-8.76	130	61,800
57	MPETROLEUM	175.6	178.0	175.6	179.8	176.1	-2.34	38	61,700
58	FIRSTSBANK	13.9	14.4	13.8	14.2	13.9	-2.11	116	59,901
59	SUNLIFEINS	74.0	79.0	74.0	77.3	74.2	-4.27	93	57,500
60	EHL	42.0	44.9	42.0	44.3	42.1	-5.19	87	57,500
61	DACCADYE	23.3	24.5	23.3	24.1	23.5	-3.32	65	55,905
62	HEIDELBCEM	275.0	275.0	255.0	255.1	263.2	7.8	10	50,850
63	IFIC	20.7	21.7	20.7	21.5	20.9	-3.72	66	50,200
64	DELTASPINN	32.5	34.3	32.5	33.5	32.9	-2.99	104	46,600
65	DESHBANDHU	20.2	21.4	19.8	20.9	20.2	-3.35	50	46,000
66	CITYBANK	19.0	19.5	18.8	19.5	19.0	-2.56	86	44,200
67	EBL1STMF	8.0	8.2	7.9	8.1	8.0	-1.23	35	40,500
68	MICEMENT	74.5	76.2	74.0	76.2	74.2	-2.23	134	39,820
69	ILFSL	14.9	15.8	14.9	15.7	15.0	-5.1	46	39,500
70	SHAHJABANK	19.4	20.0	19.4	19.8	19.4	-2.02	81	37,633
71	IFIC1STMF	7.5	7.8	7.5	7.6	7.7	-1.32	14	37,500
72	1JANATAMF	6.3	6.4	6.2	6.3	6.3	0	27	36,000
73	RDFOOD	20.9	21.9	20.9	21.7	20.9	-3.69	55	35,400
74	BSCCL	137.9	141.1	136.2	142.3	136.7	-3.09	123	32,910
75	AGNISYSL	23.5	25.0	23.4	24.6	23.6	-4.47	35	31,950
76	GP	166.0	169.0	166.0	169.4	167.0	-2.01	82	28,000
77	PRIMEFIN	25.0	26.0	24.6	26.1	24.9	-4.21	60	27,580
78	AFTABAUTO	77.7	80.0	77.0	80.1	77.3	-3	125	26,954
79	ALLTEX	7.5	7.7	7.5	7.8	7.6	-3.85	28	26,500
80	BRACBANK	28.8	29.5	28.8	30.0	28.9	-4	19	26,500
81	SPCERAMICS	21.5	22.4	21.3	22.7	21.5	-5.29	73	25,700
82	METROSPIN	15.6	16.4	15.6	16.2	15.7	-3.7	36	25,600
83	GHCL	47.6	50.9	47.6	49.8	48.0	-4.42	53	25,000
84	BXPHARMA	49.9	51.5	49.0	51.8	49.9	-3.67	76	23,592
85	ICB3RDNRB	6.3	6.3	6.1	6.3	6.3	0	27	23,500
86	BAYLEASING	28.2	29.8	28.2	30.0	28.4	-6	32	22,580
87	FUWANGCER	19.4	19.9	19.1	19.9	19.2	-2.51	33	22,500
88	SONARBAINS	26.1	30.4	26.1	28.8	26.1	-9.38	12	22,500
89	BANKASIA	18.5	19.0	18.0	18.5	18.5	0	24	21,520
90	PRIMEBANK	27.2	28.7	27.2	29.4	27.7	-7.48	19	21,515
91	JMISMDL	20.5	21.7	20.5	21.1	20.5	-2.84	21	21,000
92	SAIHAMTEX	27.0	28.9	27.0	28.5	27.5	-5.26	53	20,100
93	PRIME1ICBA	7.4	7.4	6.8	6.9	7.3	7.25	17	20,000
94	TITASGAS	75.2	77.0	75.0	76.8	75.2	-2.08	26	19,700
95	BGIC	28.0	30.1	28.0	29.7	28.4	-5.72	37	19,191
96	PREMIERCEM	87.8	91.0	87.8	89.9	88.1	-2.34	55	19,000
97	SALVOCHEM	19.2	20.0	19.2	20.2	19.5	-4.95	21	18,500
98	GRAMEEN1	53.2	57.0	53.2	53.2	53.7	0	16	18,000
99	ALARABANK	17.1	17.4	17.1	17.5	17.2	-2.29	35	15,589
100	BDCOM	21.5	22.3	21.5	22.4	21.6	-4.02	14	15,500
101	RAKCERAMIC	50.4	52.0	49.6	50.4	50.5	0	55	14,776
102	UTTARABANK	32.0	33.0	31.9	32.5	31.9	-1.54	79	14,275
103	ENVOYTEX	43.7	43.8	42.6	43.2	42.9	1.16	42	14,060
104	FUWANGFOOD	23.7	23.8	23.1	24.1	23.6	-1.66	25	13,800
105	BDTHAI	25.5	27.6	25.5	27.8	25.9	-8.27	36	12,510
106	OLYMPIC	113.6	118.0	113.6	118.3	115.4	-3.97	23	12,500
107	ISLAMIBANK	36.3	36.6	36.1	36.4	36.2	-0.27	26	11,725
108	BATBC	985.0	985.0	955.1	980.0	959.4	0.51	3	11,350
109	MJLBD	72.3	75.0	71.5	75.4	73.7	-4.11	84	11,024
110	CENTRALINS	31.7	31.9	30.0	30.7	31.7	3.26	6	11,000
111	BDWELDING	19.6	20.8	19.6	20.6	19.7	-4.85	18	10,500
112	BEACHHATCH	23.0	24.4	23.0	23.4	23.0	-1.71	15	10,500
113	ASIAPACINS	32.0	32.1	32.0	32.7	32.1	-2.14	9	10,500
114	ICBEPMF1S1	7.7	7.9	7.7	7.8	7.8	-1.28	12	10,000
115	IPDC	16.5	17.1	16.5	17.4	16.7	-5.17	13	9,500
116	GPHISPAT	42.0	44.0	42.0	43.5	42.5	-3.45	17	9,500
117	PADMALIFE	63.6	65.1	63.0	65.1	64.0	-2.3	17	9,500
118	FLEASEINT	34.5	35.2	34.5	36.0	34.6	-4.17	9	9,250
119	CONFIDCEM	98.0	99.8	100.0	99.9	99.3	-1.9	43	9,180
120	DHAKABANK	20.0	20.6	20.0	20.8	20.1	-3.85	20	9,111
121	GOLDENSON	42.0	43.0	42.0	44.9	42.5	-6.46	12	9,000
122	ACIFORMULA	68.5	70.0	68.5	70.5	68.5	-2.84	32	9,000
123	ACTIVEFINE	61.0	62.6	60.0	61.5	61.0	-0.81	14	8,525
124	POWERGRID	53.7	54.0	53.5	54.8	53.7	-2.01	11	8,500
125	FEDERALINS	24.9	25.8	24.9	25.5	24.9	-2.35	16	8,099
126	UTTARAFIN	72.2	72.2	68.1	70.9	71.7	1.83	22	7,650
127	NAVANACNG	68.0	72.7	68.0	70.6	68.1	-3.68	32	7,600
128	AIBL1STIMF	6.2	6.3	6.2	6.0	6.2	3.33	9	7,500
129	RUPALIINS	35.5	35.5	34.1	35.0	34.8	1.43	14	7,400
130	ISNLTD	15.8	16.1	15.8	16.8	15.8	-5.95	4	7,000
131	SONARGAON	16.7	17.0	16.7	17.3	16.7	-3.47	9	6,500
132	PF1STMF	6.9	7.3	6.9	6.9	7.0	0	9	6,500
133	DHAKAINS	43.5	45.3	43.5	44.9	43.5	-3.12	7	6,250
134	ORIONINFU	41.0	41.6	41.0	41.9	41.5	-2.15	13	6,200
135	SINGERBD	125.0	127.8	125.0	126.3	125.4	-1.03	38	6,050
136	BIFC	19.3	20.7	19.3	20.6	19.4	-6.31	8	6,000
137	ZAHINTEX	26.1	26.6	26.1	28.9	26.1	-9.69	11	6,000
138	BSC	290.0	303.8	286.0	301.0	287.3	-3.65	490	5,850
139	IDLC	61.0	62.0	61.0	62.2	61.1	-1.93	22	5,680
140	PHOENIXFIN	31.2	32.5	31.2	32.0	31.2	-2.5	8	5,500
141	GSPFINANCE	26.0	26.2	26.0	26.5	26.0	-1.89	6	5,500
142	CVOPRL	226.1	241.0	226.1	228.2	227.5	-0.92	47	5,060
143	MTBL	18.1	18.2	18.0	18.4	18.1	-1.63	7	5,000
144	SALAMCRST	40.4	41.0	40.4	41.0	40.4	-1.46	9	4,500
145	INTECH	17.8	18.1	17.7	18.5	17.8	-3.78	8	4,500
146	MIRACLEIND	13.3	13.9	13.3	14.0	13.3	-5	6	4,500
147	MEGHNALIFE	113.0	116.0	111.5	114.7	112.3	-1.48	14	4,300
148	PADMAOIL	177.6	181.0	177.6	182.3	177.7	-2.58	32	4,218
149	UNIONCAP	22.9	23.3	22.2	23.5	23.2	-2.55	6	4,025
150	KAY&QUE	16.5	16.5	15.8	16.3	16.5	1.23	4	4,000
151	SAFKOSPINN	20.2	21.0	20.2	21.2	20.3	-4.72	6	3,500
152	GQBALLPEN	132.9	137.5	132.9	135.0	134.0	-1.56	29	3,250
153	ASIAINS	31.8	32.1	31.8	32.7	31.8	-2.75	7	2,834
154	QSMDRYCELL	32.7	33.3	32.7	33.9	32.7	-3.54	4	2,530
155	PRIMETEX	21.5	24.0	21.5	22.2	23.5	-3.15	2	2,500
156	EASTLAND	43.2	46.4	43.2	43.5	43.2	-0.69	2	2,400
157	JAMUNAOIL	184.5	188.9	184.0	189.7	184.2	-2.74	19	2,200
158	TRUSTBANK	19.6	19.6	19.6	19.8	19.6	-1.01	2	2,160
159	DESCO	72.1	73.0	72.1	73.7	72.6	-2.17	4	2,000
160	MERCINS	26.3	26.3	26.3	27.9	26.3	-5.73	1	2,000
161	RAHIMAFOOD	16.6	17.4	16.6	16.8	16.6	-1.19	4	2,000
162	ANLIMAYARN	20.1	20.2	20.1	20.8	20.1	-3.37	3	2,000
163	SQUARETEXT	87.4	88.1	86.8	88.3	87.1	-1.02	11	1,950
164	FAREASTLIF	108.5	111.7	108.1	110.1	108.8	-1.45	13	1,800
165	CITYGENINS	29.0	29.8	29.0	30.0	29.0	-3.33	5	1,700
166	MITHUNKNIT	74.0	78.8	74.0	75.6	74.0	-2.12	7	1,600
167	MEGHNACEM	95.0	97.1	101.9	101.9	95.0	-6.77	7	1,500
168	NHFIL	24.1	24.1	24.0	25.4	24.1	-5.12	2	1,500
169	NITOLINS	33.1	33.2	33.1	35.0	33.1	-5.43	3	1,500
170	DUTCHBANGL	94.3	95.0	94.3	93.6	94.3	0.75	2	1,000
171	ICBAMCL2ND	6.8	6.8	6.8	7.1	6.8	-4.23	2	1,000
172	PARAMOUNT	24.1	24.1	24.1	25.8	24.1	-6.59	1	1,000
173	TAKAFULINS	35.3	35.3	35.1	36.0	35.2	-1.94	2	1,000
174	AMBEEPHA	192.7	212.0	192.2	198.5	193.4	-2.92	17	681
175	NORTHRNINS	43.0	43.0	43.0	43.7	43.0	-1.6	1	500
176	FBFIF	8.3	8.3	8.3	8.3	8.3	0	1	500
177	ICB2NDNRB	12.3	12.3	12.3	12.3	12.3	0	1	500
178	SANDHANINS	104.3	107.0	104.3	107.0	106.1	-2.52	4	400
179	USMANIAGL	85.3	85.3	85.2	88.9	85.2	-4.05	4	300
180	APEXTANRY	76.1	76.2	76.1	77.5	76.1	-1.81	3	300
181	PRIMEINSUR	38.7	38.7	38.7	35.2	38.7	9.94	2	278
182	BANGAS	370.0	370.0	360.0	351.1	365.8	5.38	3	250
183	NATLIFEINS	283.0	291.0	283.0	304.8	287.4	-7.15	3	250
184	JANATAINS	259.0	259.0	255.0	250.5	256.3	3.39	3	201
185	ACI	123.1	124.2	123.1	124.2	123.7	-0.89	2	100
186	BATASHOE	510.5	510.5	510.5	550.0	510.5	-7.18	1	100
187	NTC	810.0	810.0	810.0	815.0	810.0	-0.61	1	100
188	NPOLYMAR	39.0	39.0	39.0	41.2	39.0	-5.34	1	100
189	APEXFOODS	88.0	88.0	88.0	84.7	88.0	3.9	1	100
190	RUPALIBANK	63.6	63.6	63.6	69.1	63.6	-7.96	1	100
191	6THICB	57.0	57.0	57.0	57.9	57.0	-1.55	1	100
192	ICB	1,340.0	1,340.0	1,340.0	1,425.3	1,340.0	-5.98	1	50
193	EASTERNINS	36.7	36.7	36.7	36.7	36.7	0	1	35
194	ACIZCBOND	853.0	854.0	850.0	870.0	853.0	-1.95	4	16
195	DBH	59.5	59.5	59.5	59.5	59.5	0	1	15
196	IBBLPBOND	909.0	909.0	909.0	902.0	909.0	0.78	1	5

Find a CSE Member

Listed Company Login

CSE Member Login

Current Share Price by Volume

Trading

Listing

Membership

Useful Link