Market Status: Closed    Fri 20 Oct 17, 9:54 PM (BST)

1JANATAMF 6.70 0
FIRST JANATA BANK MF 15,255 0.00%
AAMRANET 114.60 0.7
AAMRA NETWORKS LIMITED 148,463 0.61%
AAMRATECH 33.90 -0.5
AAMRA TECHNOLOGIES LTD. 10,180 -1.45%
ABB1STMF 6.70 0.2
AB BANK 1ST MUTUAL FUND 72,065 3.08%
ABBANK 20.30 0.2
AB BANK 146,345 1.00%
ACI 621.80 7
ACI 10,574 1.14%
ACIFORMULA 195.10 -0.6
ACI FORMULATIONS 750 -0.31%
ACMELAB 114.30 -0.8
THE ACME LABORATORIES LTD. 4,404 -0.70%
ACTIVEFINE 44.40 -0.1
ACTIVE FINE CHEMICALS 10,708 -0.22%
AFCAGRO 54.20 -2.7
AFC AGRO BIOTECH LIMITED 1,933 -4.75%
AFTABAUTO 65.10 0.3
AFTAB AUTO. 2,368 0.46%
AGNISYSL 24.00 -0.4
AGNI SYSTEMS 64,246 -1.64%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
ALARABANK 23.90 0.1
AL-ARAFAH ISLAMI BANK 60,981 0.42%
ALLTEX 12.00 0.2
ALLTEX IND. 45 1.69%
AMANFEED 73.40 1.3
AMAN FEED LIMITED 1,568 1.80%
AMCL(PRAN) 220.00 1.1
AMCL(PRAN) 35 0.50%
ANLIMAYARN 30.60 -1.9
ANLIMA YARN 23,556 -5.85%
ANWARGALV 88.00 1.2
ANWAR GALVANIZING 8,100 1.38%
APEXFOODS 141.00 -4
APEX FOOD 608 -2.76%
APEXSPINN 136.20 -6.9
APEX SPINNING 1,225 -4.82%
APEXTANRY 154.00 0.7
APEX TANNERY 100 0.46%
APOLOISPAT 18.70 -0.3
APPOLLO ISPAT COMPLEX LTD 59,209 -1.58%
ARAMIT 380.00 -4
ARAMIT 177 -1.04%
ARAMITCEM 35.20 -1.1
ARAMIT CEMENT 10,991 -3.03%
ARGONDENIM 32.40 -0.6
ARGON DENIMS LIMITED 6,125 -1.82%
AZIZPIPES 141.50 12.8
AZIZ PIPE 433 9.95%
BANGAS 124.00 -0.4
BANGAS 530 -0.32%
BANKASIA 20.30 0.2
BANK ASIA 15,269,935 1.00%
BARKAPOWER 40.50 -0.9
BARAKA POWER LIMITED 17,400 -2.17%
BAYLEASING 27.00 0.2
BAY LEASING 17,585 0.75%
BBS 44.70 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 55,940 -1.97%
BBSCABLES 134.90 2
BBS CABLES LTD. 53,450 1.50%
BDCOM 39.30 0.9
BDCOM ONLINE 26,975 2.34%
BDFINANCE 21.90 0.6
BD FINANCE 222,902 2.82%
BDTHAI 23.40 -0.4
BD. THAI ALLUMINIUM 18,784 -1.68%
BDWELDING 17.60 0.4
BD WELDING 1,025 2.33%
BEACHHATCH 15.50 -0.4
BEACH HATCHERY 320 -2.52%
BEACONPHAR 21.20 -0.3
BEACON PHARMA 24,016 -1.40%
BENGALWTL 46.00 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 424,244 0.00%
BERGERPBL 2,043.00 -106.5
BERGER PAINTS 29 -4.95%
BEXIMCO 28.10 -0.6
BEXIMCO LIMITED 170,560 -2.09%
BGIC 20.90 -0.1
BANGLADESH GENERAL INS. 123 -0.48%
BIFC 11.00 -0.5
BD INDUSTRIAL FINANCE 591 -4.35%
BNICL 19.30 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,150 -1.53%
BRACBANK 98.10 0.3
BRAC BANK 54,775 0.31%
BSC 44.00 -1.3
B.S.C. 34,209 -2.87%
BSCCL 110.80 -1
BANGLADESH SUBMARINE CABLE CO. LTD. 2,828 -0.89%
BSRMLTD 123.60 -0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,468 -0.08%
BSRMSTEEL 82.40 1.2
BSRM STEELS 5,091 1.48%
BXPHARMA 106.60 -0.4
BEXIMCO PHARMA 15,439 -0.37%
BXSYNTH 8.50 0
BEXIMCO SYNTHETICS 1,800 0.00%
CENTRALPHL 23.40 -0.3
CENTRAL PHARMACEUTICALS LIMITED 9,402 -1.27%
CITYBANK 46.00 -0.3
CITY BANK 112,832 -0.65%
CITYGENINS 19.40 0.3
CITY GENERAL INSURANCE 7,177 1.57%
CNATEX 10.40 -0.2
C & A TEXTILES LIMITED 392,906 -1.89%
CONFIDCEM 153.50 -3.4
CONFIDENCE CEMENT 2,504 -2.17%
CVOPRL 208.20 0.6
CVO PETROCHEMICAL 3,393 0.29%
DACCADYE 8.50 -0.5
DACCA DYEING 6,251 -5.56%
DAFODILCOM 56.40 -0.6
DAFFODIL COMPUTERS 6,850 -1.05%
DBH 125.50 1.2
DELTA BRAC HOUSING 4,038 0.97%
DBH1STMF 8.70 0
DBH FIRST MF 500 0.00%
DELTALIFE 111.00 1.2
DELTA LIFE INSURAN 20 1.09%
DELTASPINN 10.70 -0.2
DELTA SPINNERS 65,356 -1.83%
DESCO 45.20 -0.3
DHAKA ELECTRIC SUPPLY 4,487 -0.66%
DESHBANDHU 20.00 0.1
DESHBANDHU POLYMER 390 0.50%
DHAKABANK 22.00 0.6
DHAKA BANK 221,475 2.80%
DHAKAINS 24.00 0
DHAKA INSURANCE 5,100 0.00%
DOREENPWR 128.90 -2.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 16,158 -1.68%
DSSL 18.00 -0.6
DRAGON SWEATER AND SPINNING LIMITED 116,481 -3.23%
DUTCHBANGL 174.00 10.1
DUTCH-BANGLA BANK 10,635 6.16%
EASTERNINS 29.00 -2.5
EASTERN INS 750 -7.94%
EASTLAND 23.20 -0.3
EASTLAND INSURANCE 100 -1.28%
EBL 46.50 -0.6
EASTERN BANK 2,525 -1.27%
EBL1STMF 9.30 0
EBL FIRST MF 67,104 0.00%
ECABLES 140.00 1.6
EASTERN CABLES 540 1.16%
EMERALDOIL 18.90 -0.7
EMERALD OIL INDUSTRIES LIMITED 29,993 -3.57%
ENVOYTEX 36.50 -1.1
ENVOY TEXTILES LIMITED 239 -2.93%
ETL 17.10 -0.2
EVINCE TEXTILES LIMITED 29,075 -1.16%
EXIMBANK 17.00 0.6
EXPORT IMPORT BANK 525,188 3.66%
FAMILYTEX 8.30 -0.1
FAMILYTEX(BD) LIMITED 186,794 -1.19%
FARCHEM 22.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 12,173 -0.87%
FAREASTFIN 12.50 0.1
FAREAST FINANCE & INVESTMENT LIMITED 67,797 0.81%
FASFIN 19.30 0.8
FAS FINANCE & INVESTMENT 72,055 4.32%
FBFIF 6.40 0
FIRST BD FIXED INCOME FUND 3,500 0.00%
FEDERALINS 12.90 -0.3
FEDERAL INSURANCE 12,155 -2.27%
FEKDIL 23.90 -0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 4,050 -2.85%
FINEFOODS 31.60 -0.6
FINE FOODS 25,669 -1.86%
FIRSTSBANK 15.60 0.2
FIRST SECURITY ISLAMI BANK 251,858 1.30%
FORTUNE 49.60 -1.3
FORTUNE SHOES LIMITED 80,604 -2.55%
FUWANGCER 18.00 -0.6
FU-WANG CERAMIC 102,042 -3.23%
FUWANGFOOD 20.20 -0.1
FU-WANG FOODS 66,945 -0.49%
GBBPOWER 20.60 -0.3
GBB POWER LIMITED 103,650 -1.44%
GENNEXT 9.60 -0.2
GENERATION NEXT FASHIONS LIMITED 128,252 -2.04%
GHAIL 40.50 -1.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,026 -2.64%
GHCL 43.40 -1
GLOBAL HEAVY CHEMICALS LIMITED 7,614 -2.25%
GOLDENSON 15.50 -0.3
GOLDEN SON 63,299 -1.90%
GP 421.00 0.8
GRAMEENPHONE 53,312 0.19%
GPHISPAT 38.70 -1.5
GPH ISPAT LIMITED 1,475 -3.73%
GQBALLPEN 98.70 -2.2
GQ BALL PEN 1,000 -2.18%
GRAMEENS2 14.80 0.2
GRAMEEN MF TWO 93 1.37%
GREENDELMF 8.80 0.1
GREEN DELTA MF 500 1.15%
GSPFINANCE 29.00 -0.1
GSP FINANCE (BD) LTD 5,604 -0.34%
HAKKANIPUL 73.10 -1.6
HAKKANI PULP & PAPER 7,115 -2.14%
HEIDELBCEM 414.00 -1.8
HEIDELBERG CEMENT 270 -0.43%
HFL 21.90 -0.8
HAMID FABRICS LIMITED 10,864 -3.52%
HRTEX 32.50 -1.3
H.R. TEXTILES 9,275 -3.85%
HWAWELLTEX 36.10 -0.4
HWA WELL TEXTILES (BD) LIMITED 500 -1.10%
IBNSINA 256.00 -4.5
IBN SINA PHARMA 7,306 -1.73%
ICB 190.00 -2.7
I.C.B. 7,152 -1.40%
ICB2NDNRB 10.40 0.1
ICB AMCL 2ND NRB MF 1,000 0.97%
ICB3RDNRB 6.90 0
ICB AMCL 3RD NRB MF 15,000 0.00%
ICBAMCL2ND 8.80 0.1
ICB AMCL SECOND MF 500 1.15%
ICBEPMF1S1 7.70 -0.4
ICB EMPLOYEES PROV MF-1 1,900 -4.94%
IDLC 85.80 2.5
IDLC FINANCE 13,524 3.00%
IFADAUTOS 126.80 -34.8
IFAD AUTOS LIMITED 66,615 -21.53%
IFIC 18.10 0
IFIC BANK 248,230 0.00%
IFIC1STMF 6.60 0.1
IFIC BANK 1ST MF 1,194 1.54%
IFILISLMF1 7.90 0
IFIL ISLAMIC MF-1 1,000 0.00%
ILFSL 23.40 0.6
INTERNATIONAL LEASING 58,030 2.63%
IMAMBUTTON 22.10 -0.4
IMAM BUTTON 145 -1.78%
INTECH 18.30 -0.7
INTECH ONLINE 36,317 -3.68%
IPDC 44.50 1.1
INDUSTRIAL PROMOTION 2,126 2.53%
ISLAMIBANK 35.30 0.5
ISLAMI BANK 92,094 1.44%
ISLAMICFIN 22.80 0.2
ISLAMIC FINANCE 17,326 0.88%
ISLAMIINS 33.70 -0.3
ISLAMI INSURANCE 3,847 -0.88%
ISNLTD 21.00 -0.6
INFORMATION SERVL NET. 54 -2.78%
ITC 41.50 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,616 -0.72%
JAMUNABANK 22.50 0
JAMUNA BANK 57,993 0.00%
JAMUNAOIL 208.00 -0.6
JAMUNA OIL 1,135 -0.29%
JMISMDL 195.00 -2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 2,701 -1.27%
KAY&QUE 128.00 -4
KAY & QUE (BD) 5,027 -3.03%
KBPPWBIL 18.30 -0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 63,877 -3.68%
KDSALTD 69.80 -0.4
KDS ACCESSORIES LIMITED 2,521 -0.57%
KEYACOSMET 13.80 -0.1
KEYA COSMETICS 142,934 -0.72%
KPCL 64.60 0.6
KHULNA POWER 12,650 0.94%
KPPL 11.20 -0.1
KHULNA PRINTING & PACKAGING LIMITED 10,109 -0.88%
LAFSURCEML 61.30 -0.1
LAFARGE SURMA CEMENT 102,851 -0.16%
LANKABAFIN 65.00 1.7
LANKA BANGLA FINANCE 133,622 2.69%
LIBRAINFU 595.00 -28.3
LIBRA INFUSIONS 38 -4.54%
LRGLOBMF1 8.30 0.1
LR GLOBAL BANGLADESH MF ONE 200 1.22%
MAKSONSPIN 10.80 -0.3
MAKSONS SPINNING 3,250 -2.70%
MALEKSPIN 21.00 -0.5
MALEK SPINNING 500 -2.33%
MBL1STMF 9.00 0.5
MBL 1ST MF 1,000 5.88%
MERCANBANK 27.10 0.2
MERCANTILE BANK 93,074 0.74%
MERCINS 26.00 -2.3
MERCANTILE INSURANCE 48,230 -8.13%
METROSPIN 10.60 0
METRO SPINNING 29,088 0.00%
MHSML 24.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,991 -1.20%
MICEMENT 86.60 -1.8
M.I. CEMENT 2,266 -2.04%
MIDASFIN 38.00 -0.5
MIDAS FINANCING 1,325 -1.30%
MIRACLEIND 54.00 -1.2
MIRACLE INDUSTRIES 40,932 -2.17%
MITHUNKNIT 33.80 -0.1
MITHUN KNITTING 15,827 -0.29%
MJLBD 119.00 -0.7
MJL BANGLADESH LIMITED 8,194 -0.58%
MONNOCERA 79.10 -2.2
MONNO CERAMIC 8,593 -2.71%
MPETROLEUM 198.00 0
MEGHNA PETROLEUM 2,395 0.00%
MTB 33.20 -0.5
MUTUAL TRUST BANK LIMITED 11,430 -1.48%
NATLIFEINS 162.00 5
NATIONAL LIFE INS. 500 3.18%
NAVANACNG 70.00 0.6
NAVANA CNG 2,000 0.86%
NBL 13.20 0
NATIONAL BANK 579,417 0.00%
NCCBANK 16.60 0
NATIONAL CREDIT & COM. BNK 784,486 0.00%
NFML 21.20 -0.4
NATIONAL FEED MILL LIMITED 7,880 -1.85%
NHFIL 46.00 -1.1
NATIONAL HOUSING 6,500 -2.34%
NPOLYMAR 100.00 -2.7
NATIONAL POLYMER 1,300 -2.63%
NTC 602.00 -2.2
NATIONAL TEA 100 -0.36%
NURANI 19.10 -0.5
NURANI DYEING & SWEATER LIMITED 30,481 -2.55%
OAL 21.40 -0.3
OLYMPIC ACCESSORIES LIMITED 32,487 -1.38%
OLYMPIC 272.20 0
OLYMPIC INDUSTRIES 495 0.00%
ONEBANKLTD 24.40 0.3
ONE BANK 47,596 1.24%
ORIONINFU 57.00 -1.1
ORION INFUSION 4,000 -1.89%
ORIONPHARM 48.00 -0.3
ORION PHARMA LIMITED 10,312 -0.62%
PADMALIFE 40.00 -0.3
PADMA ISLAMI LIFE INSURANCE 925 -0.74%
PADMAOIL 246.50 6.5
PADMA OIL 20 2.71%
PARAMOUNT 18.80 -0.7
PARAMOUNT INSURANCE 2,237 -3.59%
PDL 21.30 -0.2
PACIFIC DENIMS LIMITED 15,270 -0.93%
PENINSULA 22.90 -0.1
THE PENINSULA CHITTAGONG LIMITED 12,886 -0.43%
PF1STMF 7.30 0.1
PHOENIX FINANCE 1ST MF 500 1.39%
PHOENIXFIN 37.40 1.4
PHOENIX FINANCE 27,276 3.89%
PHPMF1 6.80 0
PHP FIRST MF 6,770 0.00%
PLFSL 14.70 0
PEOPLE'S LEASING 3,125 0.00%
POPULAR1MF 6.50 0.1
POPULAR LIFE FIRST MF 13,225 1.56%
POWERGRID 52.50 0.5
POWER GRID 7,005 0.96%
PREMIERBAN 15.60 0
PREMIER BANK 137,477 0.00%
PREMIERCEM 90.00 6.3
PREMIER CEMENT MILLS LIMITED 125 7.53%
PREMIERLEA 17.20 0.2
PREMIER LEASING 21,008 1.18%
PRIMEBANK 24.10 -0.3
PRIME BANK 13,250 -1.23%
PRIMEFIN 12.70 0
PRIME FINANCE 3,457 0.00%
PRIMETEX 25.90 -0.5
PRIME TEXTILE 600 -1.89%
PROVATIINS 22.00 0.6
PROVATI INSURANCE 1,017 2.80%
PTL 33.80 0.1
PARAMOUNT TEXTILE LIMITED 20,697 0.30%
PUBALIBANK 27.70 0.4
PUBALI BANK 152,308 1.47%
QSMDRYCELL 90.90 -1.3
QUASEM DRYCELLS 9,930 -1.41%
RAHIMAFOOD 179.80 -2.4
RAHIMA FOOD CORP. 1,695 -1.32%
RAKCERAMIC 56.90 0.3
R.A.K. CERAMICS 5,186 0.53%
RANFOUNDRY 138.00 2.8
RANGPUR FOUNDRY 26,174 2.07%
RDFOOD 16.70 -0.4
RAGPUR DAIRY & FOOD PRO 11,506 -2.34%
REGENTTEX 21.50 -0.8
REGENT TEXTILE MILLS LIMITED 14,273 -3.59%
REPUBLIC 24.10 -0.3
REPUBLIC INSURANCE 1,012 -1.23%
RNSPIN 17.60 -0.4
R. N. SPINNING 123,468 -2.22%
RSRMSTEEL 61.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,227 -1.29%
RUPALIBANK 66.80 6
RUPALI BANK 42,951 9.87%
RUPALIINS 21.10 -0.7
RUPALI INSURANCE 10,100 -3.21%
SAFKOSPINN 15.10 -0.8
SAFKO SPINING 27,940 -5.03%
SAIFPOWER 44.60 -0.6
SAIF POWERTEC LTD. 18,514 -1.33%
SAIHAMCOT 19.30 -0.1
SAIHAM COTTON MILLS LTD. 3,672 -0.52%
SAIHAMTEX 21.20 -0.9
SIAHAM TEXTILE 2,956 -4.07%
SALAMCRST 34.80 0.2
S ALAM STEELS 20,235 0.58%
SALVOCHEM 19.40 -0.8
SALVO CHEMICAL 15,310 -3.96%
SAMATALETH 52.20 4.2
SAMATA LEATHER 200 8.75%
SAMORITA 94.00 2.6
SAMORITA HOSPITAL 3,000 2.84%
SANDHANINS 30.60 0.2
SANDHANI LIFE INS. 719 0.66%
SAPORTL 36.00 -0.7
SUMMIT ALLIANCE PORT 23,150 -1.91%
SHAHJABANK 26.10 0
SHAHJALAL ISLAMI BANK 69,057 0.00%
SHASHADNIM 67.50 3.3
SHASHA DENIMS LIMITED 770 5.14%
SHEPHERD 33.90 -0.4
SHEPHERD INDUSTRIES LIMITED 42,184 -1.17%
SHURWID 14.50 -0.9
SHURWID INDUSTRIES LTD. 20,750 -5.84%
SIBL 27.80 0.2
SOCIAL ISLAMI BANK 10,292 0.72%
SIMTEX 27.00 -1
SIMTEX INDUSTRIES LIMITED 2,616 -3.57%
SINGERBD 183.70 -0.4
SINGER BD 840 -0.22%
SINOBANGLA 65.00 -0.9
SINOBANGLA INDUSTRIES 425 -1.37%
SONARBAINS 21.60 0.3
SONAR BANGLA INSURANCE 35 1.41%
SOUTHEASTB 20.10 0.1
SOUTHEAST BANK 163,271 0.50%
SPCERAMICS 17.20 0.7
SHINEPUKUR CERAMICS 11,205 4.24%
SPCL 136.10 -1.1
SHAHJIBAZAR POWER CO. LTD. 776 -0.80%
SQUARETEXT 70.90 2.9
SQUARE TEXTILES 65,343 4.26%
SQURPHARMA 299.70 1.7
SQUARE PHARMA 11,784 0.57%
STANCERAM 99.00 2.2
STANDARD CERAMIC 3 2.27%
STANDARINS 25.40 0.1
STANDARD INSURANCE 2,740 0.40%
STANDBANKL 14.10 0.2
STANDARD BANK 259,284 1.44%
SUMITPOWER 37.50 -0.4
SUMMIT POWER 12,968 -1.06%
TAKAFULINS 24.30 1.3
TAKAFUL ISLAMI INS. 97 5.65%
TALLUSPIN 10.60 0
TALLU SPINNING 45 0.00%
TITASGAS 48.00 0
TITAS GAS 16,675 0.00%
TOSRIFA 24.60 -0.9
TOSRIFA INDUSTRIES LIMITED 1,654 -3.53%
TRUSTB1MF 6.90 0.2
TRUST BANK FIRST MF 95,767 2.99%
TRUSTBANK 45.50 0.5
TRUST BANK 67,014 1.11%
TUNGHAI 13.60 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 50,543 -3.55%
UCB 23.30 -0.1
U.C.B.L. 156,127 -0.43%
UNIONCAP 18.60 -0.2
UNION CAPITAL 21,317 -1.06%
UNIQUEHRL 49.90 0.9
UNIQUE HOTEL & RESORTS LTD. 4,045 1.84%
UNITEDAIR 5.50 0
UNITED AIRWAYS 202,426 0.00%
UPGDCL 168.80 -4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,153 -2.31%
USMANIAGL 91.00 -3
USMANIA GLASS 2,524 -3.19%
UTTARABANK 39.20 0
UTTARA BANK 126,952 0.00%
UTTARAFIN 73.00 0.8
UTTARA FINANCE 3,091 1.11%
VAMLRBBF 9.20 -0.2
VANGUARD AML RUPALI BANK BALANCED FUND 2,000 -2.13%
WATACHEM 199.00 -1.8
WATA CHEMICALS LIMITED 2,369 -0.90%
WMSHIPYARD 37.50 -0.5
WESTERN MARINE SHIPYARD LIMITED 7,502 -1.32%
YPL 23.50 -0.6
YEAKIN POLYMER LIMITED 4,845 -2.49%
ZAHEENSPIN 19.30 -0.5
ZAHEEN SPINNING LIMITED 26,739 -2.53%
ZAHINTEX 16.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 6,719 -1.20%

Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 BANKASIA 20.3 20.5 20.0 20.1 20.4 1 21 15,269,935
2 NCCBANK 16.6 16.8 16.4 16.6 16.6 0 142 784,486
3 NBL 13.2 13.4 13.0 13.2 13.2 0 305 579,417
4 EXIMBANK 17.0 17.0 16.4 16.4 16.9 3.66 198 525,188
5 BENGALWTL 46.0 46.0 46.0 46.0 46.0 0 1 424,244
6 CNATEX 10.4 10.6 10.3 10.6 10.4 -1.89 256 392,906
7 STANDBANKL 14.1 14.2 13.9 13.9 14.1 1.44 93 259,284
8 FIRSTSBANK 15.6 15.7 15.1 15.4 15.5 1.3 126 251,858
9 IFIC 18.1 18.4 17.9 18.1 18.2 0 201 248,230
10 BDFINANCE 21.9 22.1 21.5 21.3 21.8 2.82 160 222,902
11 DHAKABANK 22.0 22.1 21.3 21.4 22.0 2.8 67 221,475
12 UNITEDAIR 5.5 5.7 5.5 5.5 5.6 0 107 202,426
13 FAMILYTEX 8.3 8.4 8.2 8.4 8.3 -1.19 94 186,794
14 BEXIMCO 28.1 28.9 28.1 28.7 28.2 -2.09 196 170,560
15 SOUTHEASTB 20.1 20.2 19.8 20.0 20.1 0.5 111 163,271
16 UCB 23.3 23.7 23.3 23.4 23.4 -0.43 82 156,127
17 PUBALIBANK 27.7 28.2 27.2 27.3 27.8 1.47 123 152,308
18 AAMRANET 114.6 118.2 110.8 113.9 114.6 0.61 748 148,463
19 ABBANK 20.3 20.3 20.0 20.1 20.2 1 103 146,345
20 KEYACOSMET 13.8 13.9 13.7 13.9 13.8 -0.72 114 142,934
21 PREMIERBAN 15.6 15.9 15.5 15.6 15.7 0 79 137,477
22 LANKABAFIN 65.0 65.1 63.7 63.3 65.0 2.69 215 133,622
23 GENNEXT 9.6 9.9 9.6 9.8 9.7 -2.04 109 128,252
24 UTTARABANK 39.2 40.1 39.1 39.2 39.3 0 150 126,952
25 RNSPIN 17.6 18.0 17.5 18.0 17.6 -2.22 163 123,468
26 DSSL 18.0 18.6 17.8 18.6 18.0 -3.23 40 116,481
27 CITYBANK 46.0 47.4 46.0 46.3 46.3 -0.65 69 112,832
28 GBBPOWER 20.6 20.9 20.6 20.9 20.9 -1.44 44 103,650
29 LAFSURCEML 61.3 62.1 60.8 61.4 61.3 -0.16 193 102,851
30 FUWANGCER 18.0 18.4 17.9 18.6 18.0 -3.23 152 102,042
31 TRUSTB1MF 6.9 6.9 6.8 6.7 6.9 2.99 39 95,767
32 MERCANBANK 27.1 27.1 26.5 26.9 27.1 0.74 64 93,074
33 ISLAMIBANK 35.3 35.5 34.8 34.8 35.3 1.44 140 92,094
34 FORTUNE 49.6 51.6 49.3 50.9 49.6 -2.55 191 80,604
35 ABB1STMF 6.7 6.7 6.6 6.5 6.7 3.08 14 72,065
36 FASFIN 19.3 19.4 18.7 18.5 19.2 4.32 86 72,055
37 SHAHJABANK 26.1 26.4 25.9 26.1 26.2 0 45 69,057
38 FAREASTFIN 12.5 12.7 12.3 12.4 12.5 0.81 78 67,797
39 EBL1STMF 9.3 9.4 9.2 9.3 9.3 0 29 67,104
40 TRUSTBANK 45.5 46.5 44.9 45.0 45.1 1.11 65 67,014
41 FUWANGFOOD 20.2 20.6 20.1 20.3 20.2 -0.49 71 66,945
42 IFADAUTOS 126.8 155.0 124.0 161.6 125.7 -21.53 345 66,615
43 DELTASPINN 10.7 10.8 10.3 10.9 10.6 -1.83 52 65,356
44 SQUARETEXT 70.9 71.0 68.5 68.0 70.6 4.26 198 65,343
45 AGNISYSL 24.0 25.4 24.0 24.4 24.1 -1.64 33 64,246
46 KBPPWBIL 18.3 18.7 18.2 19.0 18.3 -3.68 80 63,877
47 GOLDENSON 15.5 15.9 15.5 15.8 15.5 -1.9 53 63,299
48 ALARABANK 23.9 24.0 23.6 23.8 23.7 0.42 42 60,981
49 APOLOISPAT 18.7 18.9 18.6 19.0 18.6 -1.58 71 59,209
50 ILFSL 23.4 23.5 23.0 22.8 23.5 2.63 39 58,030
51 JAMUNABANK 22.5 22.7 22.5 22.5 22.6 0 32 57,993
52 BBS 44.7 47.4 44.6 45.6 44.7 -1.97 65 55,940
53 BRACBANK 98.1 99.9 100.0 97.8 98.2 0.31 122 54,775
54 BBSCABLES 134.9 136.9 133.5 132.9 134.2 1.5 210 53,450
55 GP 421.0 425.0 419.0 420.2 422.3 0.19 24 53,312
56 TUNGHAI 13.6 14.0 13.5 14.1 13.6 -3.55 58 50,543
57 MERCINS 26.0 27.4 26.0 28.3 26.4 -8.13 29 48,230
58 ONEBANKLTD 24.4 24.5 24.1 24.1 24.3 1.24 41 47,596
59 RUPALIBANK 66.8 66.8 62.0 60.8 66.8 9.87 145 42,951
60 SHEPHERD 33.9 34.3 33.7 34.3 34.0 -1.17 55 42,184
61 MIRACLEIND 54.0 55.5 53.5 55.2 54.0 -2.17 86 40,932
62 INTECH 18.3 18.8 18.1 19.0 18.4 -3.68 63 36,317
63 BSC 44.0 45.7 43.9 45.3 44.1 -2.87 127 34,209
64 OAL 21.4 21.6 21.2 21.7 21.3 -1.38 52 32,487
65 NURANI 19.1 19.4 18.9 19.6 19.0 -2.55 42 30,481
66 EMERALDOIL 18.9 19.3 18.9 19.6 19.0 -3.57 51 29,993
67 METROSPIN 10.6 10.6 10.4 10.6 10.5 0 30 29,088
68 ETL 17.1 17.1 16.9 17.3 17.0 -1.16 29 29,075
69 SAFKOSPINN 15.1 15.6 15.1 15.9 15.2 -5.03 34 27,940
70 PHOENIXFIN 37.4 37.4 36.5 36.0 37.0 3.89 32 27,276
71 BDCOM 39.3 41.9 38.5 38.4 39.3 2.34 23 26,975
72 ZAHEENSPIN 19.3 20.5 19.3 19.8 19.4 -2.53 23 26,739
73 RANFOUNDRY 138.0 142.8 137.8 135.2 138.4 2.07 146 26,174
74 FINEFOODS 31.6 32.8 31.2 32.2 31.6 -1.86 44 25,669
75 BEACONPHAR 21.2 21.8 21.0 21.5 21.1 -1.4 36 24,016
76 ANLIMAYARN 30.6 31.5 30.6 32.5 30.8 -5.85 41 23,556
77 SAPORTL 36.0 36.8 35.9 36.7 35.9 -1.91 50 23,150
78 UNIONCAP 18.6 19.5 18.6 18.8 18.8 -1.06 38 21,317
79 PREMIERLEA 17.2 18.0 17.2 17.0 17.3 1.18 28 21,008
80 SHURWID 14.5 14.8 14.5 15.4 14.6 -5.84 29 20,750
81 PTL 33.8 33.8 31.2 33.7 32.4 0.3 9 20,697
82 SALAMCRST 34.8 35.4 34.7 34.6 34.8 0.58 27 20,235
83 BDTHAI 23.4 23.7 23.4 23.8 23.5 -1.68 30 18,784
84 SAIFPOWER 44.6 45.2 44.6 45.2 44.6 -1.33 56 18,514
85 BAYLEASING 27.0 27.0 26.4 26.8 27.0 0.75 14 17,585
86 BARKAPOWER 40.5 41.2 40.3 41.4 40.6 -2.17 29 17,400
87 ISLAMICFIN 22.8 23.2 22.8 22.6 22.8 0.88 18 17,326
88 TITASGAS 48.0 48.1 47.5 48.0 47.9 0 44 16,675
89 DOREENPWR 128.9 133.9 128.9 131.1 129.1 -1.68 70 16,158
90 MITHUNKNIT 33.8 33.8 33.0 33.9 33.4 -0.29 49 15,827
91 BXPHARMA 106.6 108.0 106.6 107.0 106.7 -0.37 26 15,439
92 SALVOCHEM 19.4 19.9 19.4 20.2 19.6 -3.96 29 15,310
93 PDL 21.3 21.5 21.1 21.5 21.3 -0.93 28 15,270
94 1JANATAMF 6.7 6.8 6.6 6.7 6.7 0 14 15,255
95 ICB3RDNRB 6.9 7.0 6.9 6.9 6.9 0 5 15,000
96 REGENTTEX 21.5 22.1 21.5 22.3 21.6 -3.59 29 14,273
97 IDLC 85.8 85.9 84.0 83.3 85.7 3 18 13,524
98 PRIMEBANK 24.1 25.0 24.1 24.4 24.3 -1.23 15 13,250
99 POPULAR1MF 6.5 6.5 6.5 6.4 6.5 1.56 7 13,225
100 SUMITPOWER 37.5 38.0 37.5 37.9 37.6 -1.06 34 12,968
101 PENINSULA 22.9 23.0 22.6 23.0 22.9 -0.43 35 12,886
102 KPCL 64.6 64.6 63.3 64.0 64.0 0.94 38 12,650
103 FARCHEM 22.7 22.9 22.6 22.9 22.8 -0.87 27 12,173
104 FEDERALINS 12.9 13.2 12.9 13.2 12.9 -2.27 17 12,155
105 SQURPHARMA 299.7 301.5 298.0 298.0 299.8 0.57 88 11,784
106 RDFOOD 16.7 17.2 16.7 17.1 16.7 -2.34 19 11,506
107 MTB 33.2 33.8 33.1 33.7 33.3 -1.48 15 11,430
108 SPCERAMICS 17.2 17.4 16.5 16.5 17.1 4.24 20 11,205
109 ARAMITCEM 35.2 36.9 35.2 36.3 35.4 -3.03 31 10,991
110 HFL 21.9 22.3 21.9 22.7 21.9 -3.52 15 10,864
111 ACTIVEFINE 44.4 44.6 44.2 44.5 44.4 -0.22 25 10,708
112 DUTCHBANGL 174.0 176.0 171.3 163.9 173.8 6.16 24 10,635
113 ACI 621.8 621.8 613.0 614.8 620.8 1.14 68 10,574
114 ORIONPHARM 48.0 50.9 47.7 48.3 48.4 -0.62 18 10,312
115 SIBL 27.8 28.9 27.6 27.6 27.9 0.72 17 10,292
116 AAMRATECH 33.9 34.7 33.9 34.4 33.9 -1.45 27 10,180
117 KPPL 11.2 11.5 11.2 11.3 11.2 -0.88 12 10,109
118 RUPALIINS 21.1 21.5 21.0 21.8 21.4 -3.21 15 10,100
119 QSMDRYCELL 90.9 93.0 90.7 92.2 91.0 -1.41 33 9,930
120 ITC 41.5 41.5 41.0 41.8 41.3 -0.72 39 9,616
121 CENTRALPHL 23.4 23.7 23.3 23.7 23.4 -1.27 21 9,402
122 HRTEX 32.5 32.9 32.0 33.8 32.7 -3.85 27 9,275
123 MHSML 24.7 25.0 24.0 25.0 24.1 -1.2 14 8,991
124 MONNOCERA 79.1 81.1 79.1 81.3 79.5 -2.71 35 8,593
125 MJLBD 119.0 119.5 118.5 119.7 119.1 -0.58 34 8,194
126 ANWARGALV 88.0 90.0 87.0 86.8 88.0 1.38 27 8,100
127 NFML 21.2 21.5 21.2 21.6 21.3 -1.85 21 7,880
128 GHCL 43.4 45.5 43.4 44.4 43.7 -2.25 25 7,614
129 WMSHIPYARD 37.5 38.4 37.5 38.0 37.9 -1.32 18 7,502
130 IBNSINA 256.0 264.0 256.0 260.5 256.2 -1.73 32 7,306
131 CITYGENINS 19.4 20.1 18.7 19.1 19.4 1.57 8 7,177
132 UPGDCL 168.8 170.9 168.4 172.8 169.0 -2.31 27 7,153
133 ICB 190.0 195.0 190.0 192.7 190.0 -1.4 37 7,152
134 HAKKANIPUL 73.1 75.3 73.1 74.7 73.4 -2.14 30 7,115
135 POWERGRID 52.5 53.4 52.5 52.0 52.7 0.96 20 7,005
136 DAFODILCOM 56.4 57.1 55.1 57.0 56.4 -1.05 13 6,850
137 PHPMF1 6.8 6.8 6.7 6.8 6.8 0 7 6,770
138 ZAHINTEX 16.5 16.6 16.2 16.7 16.3 -1.2 12 6,719
139 NHFIL 46.0 48.0 46.0 47.1 46.5 -2.34 7 6,500
140 DACCADYE 8.5 8.9 8.5 9.0 8.6 -5.56 15 6,251
141 ARGONDENIM 32.4 33.1 32.4 33.0 32.7 -1.82 9 6,125
142 GSPFINANCE 29.0 29.2 29.0 29.1 29.0 -0.34 8 5,604
143 RSRMSTEEL 61.0 61.6 61.0 61.8 61.1 -1.29 26 5,227
144 RAKCERAMIC 56.9 56.9 56.5 56.6 56.7 0.53 19 5,186
145 DHAKAINS 24.0 24.0 23.9 24.0 23.9 0 5 5,100
146 BSRMSTEEL 82.4 82.4 80.8 81.2 82.4 1.48 25 5,091
147 KAY&QUE 128.0 128.6 128.0 132.0 128.0 -3.03 31 5,027
148 YPL 23.5 23.7 23.5 24.1 23.6 -2.49 12 4,845
149 DESCO 45.2 45.3 45.2 45.5 45.3 -0.66 11 4,487
150 ACMELAB 114.3 114.5 114.0 115.1 114.1 -0.7 26 4,404
151 FEKDIL 23.9 23.9 23.9 24.6 23.9 -2.85 6 4,050
152 UNIQUEHRL 49.9 49.9 49.5 49.0 49.6 1.84 8 4,045
153 DBH 125.5 125.5 124.5 124.3 125.5 0.97 22 4,038
154 ORIONINFU 57.0 58.0 57.0 58.1 57.2 -1.89 8 4,000
155 ISLAMIINS 33.7 33.7 33.7 34.0 33.7 -0.88 3 3,847
156 SAIHAMCOT 19.3 19.3 19.3 19.4 19.3 -0.52 8 3,672
157 FBFIF 6.4 6.4 6.3 6.4 6.3 0 5 3,500
158 BSRMLTD 123.6 123.8 122.8 123.7 123.2 -0.08 22 3,468
159 PRIMEFIN 12.7 12.7 12.5 12.7 12.7 0 3 3,457
160 CVOPRL 208.2 211.9 207.6 207.6 209.9 0.29 84 3,393
161 MAKSONSPIN 10.8 10.8 10.8 11.1 10.8 -2.7 7 3,250
162 BNICL 19.3 19.5 19.3 19.6 19.3 -1.53 5 3,150
163 PLFSL 14.7 14.7 14.7 14.7 14.7 0 8 3,125
164 UTTARAFIN 73.0 73.0 72.5 72.2 73.0 1.11 8 3,091
165 SAMORITA 94.0 98.0 94.0 91.4 94.0 2.84 16 3,000
166 SAIHAMTEX 21.2 21.2 21.2 22.1 21.2 -4.07 2 2,956
167 BSCCL 110.8 112.9 110.4 111.8 111.0 -0.89 20 2,828
168 STANDARINS 25.4 25.4 23.5 25.3 25.4 0.4 2 2,740
169 JMISMDL 195.0 200.0 195.0 197.5 195.0 -1.27 14 2,701
170 SIMTEX 27.0 27.3 27.0 28.0 27.0 -3.57 6 2,616
171 EBL 46.5 46.9 46.5 47.1 46.6 -1.27 5 2,525
172 USMANIAGL 91.0 93.0 91.0 94.0 91.0 -3.19 13 2,524
173 KDSALTD 69.8 70.0 69.8 70.2 69.9 -0.57 17 2,521
174 CONFIDCEM 153.5 157.1 153.5 156.9 154.4 -2.17 18 2,504
175 MPETROLEUM 198.0 199.0 198.0 198.0 198.0 0 9 2,395
176 WATACHEM 199.0 212.5 199.0 200.8 199.0 -0.9 34 2,369
177 AFTABAUTO 65.1 65.3 63.3 64.8 65.0 0.46 11 2,368
178 MICEMENT 86.6 87.0 86.2 88.4 86.6 -2.04 14 2,266
179 PARAMOUNT 18.8 19.0 18.8 19.5 18.9 -3.59 16 2,237
180 IPDC 44.5 45.0 43.0 43.4 44.5 2.53 7 2,126
181 GHAIL 40.5 41.5 40.5 41.6 40.7 -2.64 6 2,026
182 VAMLRBBF 9.2 9.2 9.2 9.4 9.2 -2.13 3 2,000
183 AIBL1STIMF 7.9 7.9 7.9 7.9 7.9 0 1 2,000
184 NAVANACNG 70.0 71.0 70.0 69.4 70.8 0.86 5 2,000
185 AFCAGRO 54.2 55.8 54.2 56.9 54.2 -4.75 9 1,933
186 ICBEPMF1S1 7.7 7.7 7.7 8.1 7.7 -4.94 3 1,900
187 BXSYNTH 8.5 8.5 8.5 8.5 8.5 0 3 1,800
188 RAHIMAFOOD 179.8 183.9 176.5 182.2 179.3 -1.32 16 1,695
189 TOSRIFA 24.6 24.9 24.6 25.5 24.6 -3.53 12 1,654
190 AMANFEED 73.4 73.4 72.0 72.1 73.4 1.8 17 1,568
191 GPHISPAT 38.7 40.0 38.7 40.2 38.7 -3.73 8 1,475
192 MIDASFIN 38.0 38.2 38.0 38.5 38.0 -1.3 4 1,325
193 NPOLYMAR 100.0 99.2 100.0 102.7 100.0 -2.63 10 1,300
194 APEXSPINN 136.2 140.0 136.2 143.1 139.4 -4.82 3 1,225
195 IFIC1STMF 6.6 6.6 6.4 6.5 6.6 1.54 2 1,194
196 JAMUNAOIL 208.0 210.0 208.0 208.6 208.1 -0.29 15 1,135
197 BDWELDING 17.6 17.7 17.2 17.2 17.3 2.33 3 1,025
198 PROVATIINS 22.0 22.0 22.0 21.4 22.0 2.8 1 1,017
199 REPUBLIC 24.1 24.1 24.1 24.4 24.1 -1.23 2 1,012
200 MBL1STMF 9.0 9.0 9.0 8.5 9.0 5.88 1 1,000
201 GQBALLPEN 98.7 99.1 100.0 100.9 99.4 -2.18 5 1,000
202 ICB2NDNRB 10.4 10.5 10.4 10.3 10.4 0.97 2 1,000
203 IFILISLMF1 7.9 7.9 7.9 7.9 7.9 0 2 1,000
204 PADMALIFE 40.0 40.1 40.0 40.3 40.0 -0.74 4 925
205 SINGERBD 183.7 184.5 183.0 184.1 184.0 -0.22 10 840
206 SPCL 136.1 137.9 136.0 137.2 136.1 -0.8 8 776
207 SHASHADNIM 67.5 67.5 64.4 64.2 67.5 5.14 5 770
208 EASTERNINS 29.0 29.0 29.0 31.5 29.0 -7.94 1 750
209 ACIFORMULA 195.1 195.5 195.1 195.7 195.2 -0.31 3 750
210 SANDHANINS 30.6 30.6 30.5 30.4 30.5 0.66 6 719
211 APEXFOODS 141.0 144.5 141.0 145.0 141.1 -2.76 4 608
212 PRIMETEX 25.9 25.9 25.8 26.4 25.9 -1.89 2 600
213 BIFC 11.0 11.6 11.0 11.5 11.1 -4.35 5 591
214 ECABLES 140.0 140.1 140.0 138.4 140.0 1.16 3 540
215 BANGAS 124.0 124.1 124.0 124.4 124.0 -0.32 7 530
216 ICBAMCL2ND 8.8 8.8 8.8 8.7 8.8 1.15 1 500
217 HWAWELLTEX 36.1 36.1 36.1 36.5 36.1 -1.1 2 500
218 PF1STMF 7.3 7.3 7.3 7.2 7.3 1.39 1 500
219 DBH1STMF 8.7 8.7 8.7 8.7 8.7 0 1 500
220 NATLIFEINS 162.0 162.0 160.0 157.0 162.0 3.18 2 500
221 MALEKSPIN 21.0 21.0 21.0 21.5 21.0 -2.33 1 500
222 GREENDELMF 8.8 8.8 8.8 8.7 8.8 1.15 1 500
223 OLYMPIC 272.2 273.0 272.2 272.2 272.7 0 4 495
224 AZIZPIPES 141.5 141.5 141.4 128.7 141.5 9.95 6 433
225 SINOBANGLA 65.0 65.1 65.0 65.9 65.0 -1.37 4 425
226 DESHBANDHU 20.0 20.0 20.0 19.9 20.0 0.5 1 390
227 BEACHHATCH 15.5 15.5 15.5 15.9 15.5 -2.52 1 320
228 HEIDELBCEM 414.0 415.0 411.1 415.8 411.6 -0.43 10 270
229 ENVOYTEX 36.5 36.6 36.5 37.6 36.5 -2.93 3 239
230 SAMATALETH 52.2 52.8 52.2 48.0 52.2 8.75 2 200
231 LRGLOBMF1 8.3 8.3 8.3 8.2 8.3 1.22 1 200
232 ARAMIT 380.0 382.0 380.0 384.0 380.0 -1.04 4 177
233 IMAMBUTTON 22.1 22.1 22.1 22.5 22.1 -1.78 2 145
234 PREMIERCEM 90.0 90.0 90.0 83.7 90.0 7.53 3 125
235 BGIC 20.9 21.0 20.5 21.0 21.0 -0.48 4 123
236 EASTLAND 23.2 23.2 23.2 23.5 23.2 -1.28 1 100
237 NTC 602.0 602.1 602.0 604.2 602.0 -0.36 2 100
238 APEXTANRY 154.0 154.0 154.0 153.3 154.0 0.46 1 100
239 TAKAFULINS 24.3 24.3 24.3 23.0 24.3 5.65 1 97
240 GRAMEENS2 14.8 14.8 14.8 14.6 14.8 1.37 1 93
241 ISNLTD 21.0 21.0 21.0 21.6 21.0 -2.78 1 54
242 TALLUSPIN 10.6 10.6 10.6 10.6 10.6 0 1 45
243 ALLTEX 12.0 12.0 12.0 11.8 12.0 1.69 1 45
244 LIBRAINFU 595.0 600.0 595.0 623.3 597.4 -4.54 3 38
245 SONARBAINS 21.6 22.3 21.6 21.3 21.6 1.41 3 35
246 AMCL(PRAN) 220.0 220.0 220.0 218.9 220.0 0.5 1 35
247 BERGERPBL 2,043.0 2,055.0 2,043.0 2,149.5 2,043.0 -4.95 3 29
248 DELTALIFE 111.0 111.0 111.0 109.8 111.0 1.09 1 20
249 PADMAOIL 246.5 246.5 246.5 240.0 246.5 2.71 2 20
250 STANCERAM 99.0 99.0 99.0 96.8 99.0 2.27 1 3