Current Share Price By Volume

1JANATAMF	7.30	0
FIRST JANATA BANK MF	3,000	0.00%

1STPRIMFMF	12.00	-0.2
PRIME FINANCE 1ST MF	1,000	-1.64%

ABBANK	48.90	0
AB BANK	79,622	0.00%

ACI	194.10	-15.3
ACI	400	-7.31%

ACIFORMULA	98.00	-3.4
ACI FORMULATIONS	23,800	-3.35%

ACIZCBOND	788.00	0
ACI 20% ZERO COUP BND	12	0.00%

ACTIVEFINE	65.80	-0.9
ACTIVE FINE CHEMICALS	6,575	-1.35%

AFTABAUTO	146.20	-0.1
AFTAB AUTO.	52,386	-0.07%

AGNISYSL	28.00	-0.4
AGNI SYSTEMS	4,500	-1.41%

AIMS1STMF	37.00	0.3
AIMS FIRST MF	8,000	0.82%

ALARABANK	28.60	-0.1
AL-ARAFAH ISLAMI BANK	13,000	-0.35%

ALLTEX	9.60	0.2
ALLTEX IND.	5,000	2.13%

AMBEEPHA	294.90	-1.6
AMBEE PHARMA	568	-0.54%

ANLIMAYARN	21.70	-0.2
ANLIMA YARN	600	-0.91%

APEXFOODS	61.10	-6.1
APEX FOOD	400	-9.08%

APEXTANRY	109.00	0.6
APEX TANNERY	1,800	0.55%

ASIAINS	47.20	1.1
ASIA INSURANCE	28,750	2.39%

ASIAPACINS	36.50	2.3
ASIA PACIFIC GENERAL INS.	28,750	6.73%

BANKASIA	26.40	0.1
BANK ASIA	8,508	0.38%

BATBC	595.00	0
BAT BD CO	7,000	0.00%

BAYLEASING	53.00	-0.6
BAY LEASING	25,150	-1.12%

BDCOM	21.00	0
BDCOM ONLINE	9,500	0.00%

BDFINANCE	41.90	-0.1
BD FINANCE	7,700	-0.24%

BDTHAI	46.00	0.4
BD. THAI ALLUMINIUM	15,200	0.88%

BDWELDING	30.20	-0.3
BD WELDING	2,500	-0.98%

BEACHHATCH	31.30	-0.2
BEACH HATCHERY	8,625	-0.63%

BEACONPHAR	22.30	0
BEACON PHARMA	60,550	0.00%

BEDL	45.20	-0.2
BARAKATULLAH ELECTRO	13,880	-0.44%

BEXIMCO	98.00	-0.8
BEXIMCO LIMITED	108,983	-0.81%

BGIC	37.70	1.4
BANGLADESH GENERAL INS.	28,942	3.86%

BIFC	36.50	0.7
BD INDUSTRIAL FINANCE	2,500	1.96%

BRACBANK	35.80	-0.2
BRAC BANK	6,256	-0.56%

BSC	343.00	-2.75
B.S.C.	2,855	-0.80%

BSRMSTEEL	95.70	0.5
BSRM STEELS	32,710	0.53%

BXPHARMA	90.20	0.1
BEXIMCO PHARMA	89,890	0.11%

BXSYNTH	34.50	0
BEXIMCO SYNTHETICS	21,400	0.00%

CENTRALINS	43.80	3.1
CENTRAL INSURANCE	1,200	7.62%

CITYBANK	41.10	0.5
CITY BANK	63,430	1.23%

CITYGENINS	33.30	1
CITY GENERAL INSURANCE	52,200	3.10%

CONFIDCEM	129.10	-1.5
CONFIDENCE CEMENT	9,996	-1.15%

CONTININS	37.50	0.4
CONTINENTAL INSURANCE	16,000	1.08%

CVOPRL	230.20	-0.5
CVO PETROCHEMICAL	1,550	-0.22%

DACCADYE	45.00	-1.5
DACCA DYEING	8,900	-3.23%

DAFODILCOM	18.00	0
DAFFODIL COMPUTERS	3,224	0.00%

DBH	90.00	1
DELTA BRAC HOUSING	1,200	1.12%

DBH1STMF	6.70	0.2
DBH FIRST MF	7,000	3.08%

DELTASPINN	28.00	0
DELTA SPINNERS	600	0.00%

DESCO	93.00	-0.7
DHAKA ELECTRIC SUPPLY	7,000	-0.75%

DESHBANDHU	34.60	0.5
DESHBANDHU POLYMER	11,725	1.47%

DHAKABANK	33.60	-0.7
DHAKA BANK	4,857	-2.04%

DHAKAINS	77.00	0
DHAKA INSURANCE	42,500	0.00%

DUTCHBANGL	120.30	0.1
DUTCH-BANGLA BANK	500	0.08%

EASTERNINS	53.00	1.2
EASTERN INS	500	2.32%

EASTLAND	91.50	0.5
EASTLAND INSURANCE	12,100	0.55%

EBL	44.90	-0.7
EASTERN BANK	29,860	-1.54%

EBL1STMF	9.50	0
EBL FIRST MF	5,000	0.00%

ECABLES	60.40	0.2
EASTERN CABLES	100	0.33%

EHL	68.40	-0.7
EASTERN HOUSING	22,800	-1.01%

EXIMBANK	22.90	0.1
EXPORT IMPORT BANK	197,974	0.44%

FAREASTLIF	204.00	10
FAREAST ISLAMI LIFE INS.	3,250	5.15%

FASFIN	37.50	-0.1
FAS FINANCE & INVESTMENT	2,000	-0.27%

FEDERALINS	36.00	1
FEDERAL INSURANCE	53,000	2.86%

FINEFOODS	29.50	0
FINE FOODS	50	0.00%

FIRSTSBANK	21.50	0.1
FIRST SECURITY ISLAMI BANK	64,149	0.47%

FLEASEINT	52.10	-1.9
FIRST LEASE FINANCE	2,250	-3.52%

FUWANGCER	35.00	0.2
FU-WANG CERAMIC	600	0.57%

FUWANGFOOD	37.00	-0.2
FU-WANG FOODS	5,100	-0.54%

GOLDENSON	55.80	0.2
Golden Son	12,550	0.36%

GP	206.80	1.5
GRAMEENPHONE	35,400	0.73%

GPHISPAT	78.00	-0.5
GPH ISPAT LIMITED	50,500	-0.64%

GQBALLPEN	205.00	3.7
GQ BALL PEN	3,050	1.84%

GRAMEEN1	47.40	-1.1
GRAMEEN MF ONE	500	-2.27%

GRAMEENS2	15.20	-0.1
GRAMEEN MF TWO	23,100	-0.65%

GREENDELMF	5.50	0.1
GREEN DELTA MF	9,000	1.85%

GREENDELT	121.00	1
GREEN DELTA INS.	425	0.83%

GSPFINANCE	41.20	-0.1
GSP FINANCE (BD) LTD	29,500	-0.24%

HAKKANIPUL	28.00	0
HAKKANI PULP & PAPER	2,000	0.00%

HEIDELBCEM	240.10	0
HEIDELBERG CEMENT	600	0.00%

IBBLPBOND	905.00	4.5
IBBL MUDARABA BOND	5	0.50%

IBNSINA	104.00	-3.4
IBN SINA PHARMA	200	-3.17%

ICB3RDNRB	6.50	-0.1
ICB AMCL 3RD NRB MF	7,500	-1.52%

ICBAMCL2ND	8.10	0.1
ICB AMCL SECOND MF	3,000	1.25%

ICBISLAMIC	16.80	-1.8
ICB AMCL ISLAMIC MF	500	-9.68%

IDLC	127.80	0.5
IDLC FINANCE	49,876	0.39%

IFIC1STMF	7.50	-0.1
IFIC BANK 1ST MF	13,500	-1.32%

IFILISLMF1	5.40	-0.1
IFIL ISLAMIC MF-1	2,500	-1.82%

ILFSL	33.50	0
INTERNATIONAL LEASING	7,000	0.00%

INTECH	22.60	-0.3
INTECH ONLINE	12,551	-1.31%

IPDC	27.20	-0.3
INDUSTRIAL PROMOTION	6,000	-1.09%

ISLAMIBANK	44.60	-0.2
ISLAMI BANK	18,400	-0.45%

ISLAMICFIN	40.00	1.1
ISLAMIC FINANCE	16,100	2.83%

ISLAMIINS	38.90	1.1
ISLAMI INSURANCE	5,750	2.91%

JAMUNABANK	24.80	0.6
JAMUNA BANK	4,415	2.48%

JAMUNAOIL	258.80	1.5
JAMUNA OIL	2,720	0.58%

KAY&QUE	43.30	-0.2
KAY & QUE (BD)	1,200	-0.46%

KEYACOSMET	46.00	0.3
KEYA COSMETICS	42,000	0.66%

KPCL	61.70	-0.2
KHULNA POWER	53,656	-0.32%

LAFSURCEML	38.60	1.9
LAFARGE SURMA CEMENT	536,500	5.18%

LANKABAFIN	97.00	0.6
LANKA BANGLA FINANCE	101,500	0.62%

MAKSONSPIN	19.20	-0.1
MAKSONS SPINNING	42,062	-0.52%

MALEKSPIN	20.40	0
MALEK SPINNING	32,500	0.00%

MEGHNACEM	150.50	1.5
MEGHNA CEMENT	300	1.01%

MEGHNALIFE	192.00	8.3
MEGHNA LIFE INSURANCE	2,400	4.52%

MERCANBANK	22.30	0
MERCANTILE BANK	72,566	0.00%

MERCINS	38.20	2.6
MERCANTILE INSURANCE	49,800	7.30%

METROSPIN	21.50	-0.3
METRO SPINNING	3,000	-1.38%

MICEMENT	114.00	1.1
M.I. Cement	45,980	0.97%

MIDASFIN	62.00	-0.7
MIDAS FINANCING	500	-1.12%

MITHUNKNIT	98.20	-3.8
MITHUN KNITTING	100	-3.73%

MJLBD	91.10	-1.4
MJL BANGLADESH LIMITED	40,305	-1.51%

MONNOCERA	44.10	-0.8
MONNO CERAMIC	1,400	-1.78%

MPETROLEUM	214.40	1.2
MEGHNA PETROLEUM	17,130	0.56%

MTBL	27.40	0.2
MUTUAL TRUST BANK	3,000	0.74%

NAVANACNG	102.40	1.6
NAVANA CNG	16,128	1.59%

NBL	33.60	-0.2
NATIONAL BANK	163,302	-0.59%

NCCBANK	22.60	-0.1
NATIONAL CREDIT & COM. BNK	60,031	-0.44%

NHFIL	63.90	-0.4
NATIONAL HOUSING	1,100	-0.62%

NITOLINS	47.10	1.1
NITOL INSURANCE	25,250	2.39%

NORTHRNINS	56.80	5
NORTHERN GENERAL INS.	30,920	9.65%

NPOLYMAR	45.20	-1.7
NATIONAL POLYMER	500	-3.62%

OCL	53.80	0
OCEAN CONTAINERS	6,875	0.00%

OLYMPIC	142.00	0.7
OLYMPIC INDUSTRIES	7,300	0.50%

ONEBANKLTD	29.50	0.2
ONE BANK	101,720	0.68%

ORIONINFU	46.30	0.1
ORION INFUSION	2,400	0.22%

PADMALIFE	125.00	1.7
PADMA ISLAMI LIFE INSURANCE	47,000	1.38%

PADMAOIL	528.00	3.9
PADMA OIL	2,000	0.74%

PARAMOUNT	32.50	0.5
PARAMOUNT INSURANCE	5,000	1.56%

PEOPLESINS	31.30	0.7
PEOPLES INSURANCE	33,235	2.29%

PHOENIXFIN	70.00	-1.9
PHOENIX FINANCE	3,100	-2.64%

PHPMF1	6.00	0
PHP FIRST MF	15,500	0.00%

PLFSL	53.10	-0.1
PEOPLE'S LEASING	106,900	-0.19%

POPULAR1MF	6.40	-0.2
POPULAR LIFE FIRST MF	1,500	-3.03%

POWERGRID	64.90	1
POWER GRID	570	1.56%

PRAGATIINS	80.00	2.3
PRAGATI INSURANCE	100	2.96%

PRAGATILIF	225.00	10
PRAGATI LIFE INSURANCE	40,500	4.65%

PREMIERBAN	20.40	0
PREMIER BANK	27,440	0.00%

PREMIERLEA	24.50	-0.3
PREMIER LEASING	11,870	-1.21%

PRIME1ICBA	6.90	-0.3
PRIME BANK 1ST ICB AMCL MF	4,000	-4.17%

PRIMEBANK	35.50	-0.9
PRIME BANK	2,678	-2.47%

PRIMEFIN	68.30	0.7
PRIME FINANCE	7,330	1.04%

PRIMETEX	24.00	0
PRIME TEXTILE	8,000	0.00%

PROVATIINS	40.10	1.5
PROVATI INSURANCE	25,750	3.89%

PUBALIBANK	33.40	0.3
PUBALI BANK	43,926	0.91%

RAHIMAFOOD	23.00	0
RAHIMA FOOD CORP.	4,000	0.00%

RAKCERAMIC	73.00	1.9
R.A.K. CERAMICS	35,688	2.67%

RDFOOD	31.80	-0.6
RAGPUR DAIRY & FOOD PRO	4,800	-1.85%

REPUBLIC	55.80	5
REPUBLIC INSURANCE	34,250	9.84%

RNSPIN	31.40	-1.3
R. N. SPINNING	10,448,539	-3.98%

RUPALIBANK	97.40	-3.2
RUPALI BANK	1,100	-3.18%

RUPALIINS	48.00	1.4
RUPALI INSURANCE	15,300	3.00%

RUPALILIFE	181.90	6.9
RUPALI LIFE INSURANCE	500	3.94%

SAFKOSPINN	24.80	-0.4
SAFKO SPINING	6,000	-1.59%

SAIHAMTEX	28.00	-0.2
SIAHAM TEXTILE	32,500	-0.71%

SALAMCRST	55.90	-1.3
S Alam Steels	51,650	-2.27%

SALVOCHEM	26.00	-0.7
SALVO CHEMICAL	2,150	-2.62%

SANDHANINS	184.10	1.7
SANDHANI LIFE INS.	2,700	0.93%

SAPORTL	44.80	0
SUMMIT ALLIANCE PORT	2,993	0.00%

SHAHJABANK	34.20	0.6
SHAHJALAL ISLAMI BANK	103,429	1.79%

SIBL	21.50	0.3
SOCIAL ISLAMI BANK	288,852	1.42%

SINGERBD	191.00	-6.6
SINGER BD	2,700	-3.34%

SONARBAINS	36.10	1.6
SONAR BANGLA INSURANCE	2,500	4.64%

SONARGAON	27.00	0.6
SONARGAON TEXTILE	1,500	2.27%

SOUTHEASTB	22.70	0.4
SOUTHEAST BANK	100,832	1.79%

SPCERAMICS	37.20	0.4
SHINEPUKUR CERAMICS	12,930	1.09%

SQUARETEXT	108.00	-0.6
SQUARE TEXTILES	1,015	-0.55%

SQURPHARMA	263.90	0.1
SQUARE PHARMA	27,740	0.04%

STANDARINS	44.90	1.4
STANDARD INSURANCE	7,750	3.22%

STANDBANKL	22.90	-0.2
STANDARD BANK	100,761	-0.87%

SUMITPOWER	65.50	-0.5
SUMMIT POWER	32,095	-0.76%

TAKAFULINS	54.00	2.2
TAKAFUL ISLAMI INS.	4,750	4.25%

TALLUSPIN	82.40	1
TALLU SPINNING	9,900	1.23%

TITASGAS	67.30	-0.4
TITAS GAS	65,050	-0.59%

TRUSTB1MF	8.40	0.1
TRUST BANK FIRST MF	21,000	1.20%

TRUSTBANK	28.00	0
TRUST BANK	2,000	0.00%

UCBL	29.80	-0.2
U.C.B.L.	5,559,738	-0.67%

UNIONCAP	43.20	0.3
UNION CAPITAL	7,150	0.70%

UNITEDAIR	18.30	0.1
UNITED AIRWAYS	675,400	0.55%

UTTARABANK	52.30	-0.7
UTTARA BANK	14,635	-1.32%

UTTARAFIN	113.00	-0.1
UTTARA FINANCE	44,900	-0.09%

ZAHINTEX	37.00	-0.1
ZAHINTEX INDUSTRIES LIMITED	21,000	-0.27%

Current Market Status

Find a Listed Company

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Current Share Price by Volume

SL	Scrip Code	LTP(Tk.)	High(Tk.)	Low(Tk.)	YCP(Tk.)	Close Price(Tk.)	Change	Trade	Volume
1	RNSPIN	31.4	32.5	31.4	32.7	31.6	-3.98	542	10,448,539
2	UCBL	29.8	30.2	29.4	30.0	29.8	-0.67	1,192	5,559,738
3	UNITEDAIR	18.3	18.3	18.0	18.2	18.1	0.55	468	675,400
4	LAFSURCEML	38.6	38.6	36.5	36.7	38.4	5.18	427	536,500
5	SIBL	21.5	21.5	21.0	21.2	21.5	1.42	239	288,852
6	EXIMBANK	22.9	23.0	22.4	22.8	22.8	0.44	260	197,974
7	NBL	33.6	33.9	33.5	33.8	33.7	-0.59	264	163,302
8	BEXIMCO	98.0	99.0	96.8	98.8	98.1	-0.81	437	108,983
9	PLFSL	53.1	53.3	52.2	53.2	52.9	-0.19	277	106,900
10	SHAHJABANK	34.2	34.4	33.1	33.6	34.1	1.79	287	103,429
11	ONEBANKLTD	29.5	29.5	28.8	29.3	29.4	0.68	202	101,720
12	LANKABAFIN	97.0	97.1	95.5	96.4	96.2	0.62	124	101,500
13	SOUTHEASTB	22.7	22.9	22.2	22.3	22.8	1.79	145	100,832
14	STANDBANKL	22.9	23.5	22.6	23.1	22.8	-0.87	153	100,761
15	BXPHARMA	90.2	91.6	89.0	90.1	89.5	0.11	162	89,890
16	ABBANK	48.9	49.3	47.9	48.9	48.8	0	241	79,622
17	MERCANBANK	22.3	22.5	22.0	22.3	22.3	0	118	72,566
18	TITASGAS	67.3	67.9	66.9	67.7	67.6	-0.59	87	65,050
19	FIRSTSBANK	21.5	21.5	20.9	21.4	21.4	0.47	148	64,149
20	CITYBANK	41.1	41.5	39.5	40.6	40.8	1.23	94	63,430
21	BEACONPHAR	22.3	22.5	21.9	22.3	22.2	0	72	60,550
22	NCCBANK	22.6	22.7	22.4	22.7	22.6	-0.44	98	60,031
23	KPCL	61.7	62.2	61.0	61.9	61.5	-0.32	128	53,656
24	FEDERALINS	36.0	36.5	35.0	35.0	36.0	2.86	104	53,000
25	AFTABAUTO	146.2	146.7	143.2	146.3	146.3	-0.07	275	52,386
26	CITYGENINS	33.3	33.6	32.2	32.3	33.2	3.1	123	52,200
27	SALAMCRST	55.9	57.4	55.9	57.2	56.1	-2.27	178	51,650
28	GPHISPAT	78.0	79.0	77.6	78.5	78.3	-0.64	74	50,500
29	IDLC	127.8	127.8	123.2	127.3	125.6	0.39	19	49,876
30	MERCINS	38.2	38.2	36.0	35.6	38.1	7.3	99	49,800
31	PADMALIFE	125.0	125.8	122.1	123.3	124.2	1.38	76	47,000
32	MICEMENT	114.0	114.0	110.8	112.9	113.5	0.97	174	45,980
33	UTTARAFIN	113.0	114.0	112.0	113.1	112.5	-0.09	21	44,900
34	PUBALIBANK	33.4	33.5	32.9	33.1	33.1	0.91	165	43,926
35	DHAKAINS	77.0	79.0	77.0	77.0	77.0	0	29	42,500
36	MAKSONSPIN	19.2	19.3	19.1	19.3	19.2	-0.52	59	42,062
37	KEYACOSMET	46.0	46.4	45.0	45.7	45.7	0.66	63	42,000
38	PRAGATILIF	225.0	225.0	225.0	215.0	225.0	4.65	8	40,500
39	MJLBD	91.1	93.0	91.1	92.5	91.5	-1.51	119	40,305
40	RAKCERAMIC	73.0	73.0	68.2	71.1	72.4	2.67	104	35,688
41	GP	206.8	207.2	205.0	205.3	206.8	0.73	103	35,400
42	REPUBLIC	55.8	55.8	52.9	50.8	55.8	9.84	53	34,250
43	PEOPLESINS	31.3	32.5	30.1	30.6	31.3	2.29	77	33,235
44	BSRMSTEEL	95.7	95.7	93.0	95.2	95.1	0.53	124	32,710
45	MALEKSPIN	20.4	20.4	20.1	20.4	20.3	0	44	32,500
46	SAIHAMTEX	28.0	28.5	27.7	28.2	28.0	-0.71	43	32,500
47	SUMITPOWER	65.5	66.3	65.1	66.0	65.3	-0.76	97	32,095
48	NORTHRNINS	56.8	56.9	52.8	51.8	55.7	9.65	66	30,920
49	EBL	44.9	45.7	44.8	45.6	45.0	-1.54	58	29,860
50	GSPFINANCE	41.2	41.3	40.8	41.3	41.0	-0.24	40	29,500
51	BGIC	37.7	38.8	36.0	36.3	37.7	3.86	85	28,942
52	ASIAINS	47.2	48.0	46.8	46.1	47.4	2.39	38	28,750
53	ASIAPACINS	36.5	36.7	35.1	34.2	36.4	6.73	52	28,750
54	SQURPHARMA	263.9	264.0	261.1	263.8	263.6	0.04	60	27,740
55	PREMIERBAN	20.4	20.6	20.0	20.4	20.3	0	51	27,440
56	PROVATIINS	40.1	41.9	40.0	38.6	40.5	3.89	25	25,750
57	NITOLINS	47.1	50.0	47.1	46.0	48.6	2.39	19	25,250
58	BAYLEASING	53.0	53.8	53.0	53.6	53.2	-1.12	36	25,150
59	ACIFORMULA	98.0	99.9	100.0	101.4	98.7	-3.35	110	23,800
60	GRAMEENS2	15.2	15.5	15.2	15.3	15.3	-0.65	27	23,100
61	EHL	68.4	69.0	68.0	69.1	68.5	-1.01	82	22,800
62	BXSYNTH	34.5	34.5	34.0	34.5	34.1	0	40	21,400
63	TRUSTB1MF	8.4	8.4	8.2	8.3	8.3	1.2	13	21,000
64	ZAHINTEX	37.0	37.0	36.1	37.1	36.9	-0.27	31	21,000
65	ISLAMIBANK	44.6	45.0	44.5	44.8	44.7	-0.45	54	18,400
66	MPETROLEUM	214.4	214.4	211.1	213.2	213.8	0.56	62	17,130
67	NAVANACNG	102.4	102.4	100.0	100.8	101.3	1.59	80	16,128
68	ISLAMICFIN	40.0	40.0	38.4	38.9	39.1	2.83	32	16,100
69	CONTININS	37.5	38.5	37.3	37.1	37.7	1.08	23	16,000
70	PHPMF1	6.0	6.1	5.9	6.0	6.0	0	14	15,500
71	RUPALIINS	48.0	48.9	47.5	46.6	47.9	3	43	15,300
72	BDTHAI	46.0	46.0	44.9	45.6	45.7	0.88	58	15,200
73	UTTARABANK	52.3	52.9	52.0	53.0	52.2	-1.32	66	14,635
74	BEDL	45.2	45.5	44.9	45.4	45.4	-0.44	33	13,880
75	IFIC1STMF	7.5	7.6	7.5	7.6	7.6	-1.32	8	13,500
76	ALARABANK	28.6	28.8	28.2	28.7	28.6	-0.35	21	13,000
77	SPCERAMICS	37.2	37.4	36.8	36.8	37.1	1.09	46	12,930
78	INTECH	22.6	22.9	22.5	22.9	22.7	-1.31	21	12,551
79	GOLDENSON	55.8	56.0	55.0	55.6	55.6	0.36	20	12,550
80	EASTLAND	91.5	92.0	91.1	91.0	91.6	0.55	22	12,100
81	PREMIERLEA	24.5	25.0	24.4	24.8	24.6	-1.21	25	11,870
82	DESHBANDHU	34.6	34.6	33.8	34.1	34.1	1.47	19	11,725
83	CONFIDCEM	129.1	133.0	128.0	130.6	129.3	-1.15	95	9,996
84	TALLUSPIN	82.4	83.0	81.0	81.4	81.9	1.23	28	9,900
85	BDCOM	21.0	21.2	21.0	21.0	21.0	0	7	9,500
86	GREENDELMF	5.5	5.5	5.4	5.4	5.5	1.85	9	9,000
87	DACCADYE	45.0	45.1	45.0	46.5	45.0	-3.23	17	8,900
88	BEACHHATCH	31.3	31.6	31.3	31.5	31.4	-0.63	15	8,625
89	BANKASIA	26.4	26.4	25.8	26.3	26.4	0.38	14	8,508
90	AIMS1STMF	37.0	37.9	36.4	36.7	36.7	0.82	22	8,000
91	PRIMETEX	24.0	24.8	23.8	24.0	24.0	0	13	8,000
92	STANDARINS	44.9	45.5	43.0	43.5	44.0	3.22	11	7,750
93	BDFINANCE	41.9	42.0	40.5	42.0	41.9	-0.24	26	7,700
94	ICB3RDNRB	6.5	6.9	6.4	6.6	6.5	-1.52	8	7,500
95	PRIMEFIN	68.3	68.4	67.0	67.6	68.0	1.04	42	7,330
96	OLYMPIC	142.0	142.0	140.6	141.3	141.4	0.5	29	7,300
97	UNIONCAP	43.2	43.2	41.3	42.9	43.2	0.7	8	7,150
98	DBH1STMF	6.7	6.7	6.5	6.5	6.6	3.08	9	7,000
99	ILFSL	33.5	33.6	33.2	33.5	33.5	0	11	7,000
100	DESCO	93.0	94.4	93.0	93.7	93.1	-0.75	13	7,000
101	BATBC	595.0	595.0	595.0	595.0	595.0	0	1	7,000
102	OCL	53.8	54.0	53.0	53.8	53.8	0	21	6,875
103	ACTIVEFINE	65.8	67.0	65.0	66.7	65.6	-1.35	13	6,575
104	BRACBANK	35.8	36.0	35.5	36.0	35.8	-0.56	12	6,256
105	SAFKOSPINN	24.8	25.0	24.6	25.2	24.8	-1.59	15	6,000
106	IPDC	27.2	27.5	26.9	27.5	27.3	-1.09	10	6,000
107	ISLAMIINS	38.9	38.9	35.0	37.8	37.7	2.91	10	5,750
108	FUWANGFOOD	37.0	38.5	37.0	37.2	37.1	-0.54	15	5,100
109	EBL1STMF	9.5	9.5	9.5	9.5	9.5	0	3	5,000
110	ALLTEX	9.6	9.6	9.3	9.4	9.4	2.13	7	5,000
111	PARAMOUNT	32.5	32.5	31.1	32.0	32.5	1.56	3	5,000
112	DHAKABANK	33.6	34.5	33.6	34.3	33.7	-2.04	29	4,857
113	RDFOOD	31.8	32.6	31.8	32.4	31.8	-1.85	13	4,800
114	TAKAFULINS	54.0	54.0	51.9	51.8	53.9	4.25	9	4,750
115	AGNISYSL	28.0	28.2	27.9	28.4	28.0	-1.41	9	4,500
116	JAMUNABANK	24.8	24.8	24.2	24.2	24.7	2.48	13	4,415
117	RAHIMAFOOD	23.0	23.3	22.0	23.0	23.0	0	6	4,000
118	PRIME1ICBA	6.9	7.0	6.9	7.2	7.0	-4.17	2	4,000
119	FAREASTLIF	204.0	204.0	188.0	194.0	199.0	5.15	29	3,250
120	DAFODILCOM	18.0	18.1	18.0	18.0	18.0	0	7	3,224
121	PHOENIXFIN	70.0	71.4	68.9	71.9	70.0	-2.64	21	3,100
122	GQBALLPEN	205.0	205.0	197.2	201.3	203.0	1.84	19	3,050
123	1JANATAMF	7.3	7.3	7.2	7.3	7.3	0	3	3,000
124	MTBL	27.4	27.5	27.2	27.2	27.4	0.74	5	3,000
125	ICBAMCL2ND	8.1	8.1	8.0	8.0	8.0	1.25	2	3,000
126	METROSPIN	21.5	21.8	21.5	21.8	21.6	-1.38	3	3,000
127	SAPORTL	44.8	44.8	44.3	44.8	44.6	0	25	2,993
128	BSC	343.0	348.0	340.5	345.8	342.8	-0.8	216	2,855
129	JAMUNAOIL	258.8	258.8	255.0	257.3	257.2	0.58	21	2,720
130	SINGERBD	191.0	197.9	191.0	197.6	191.0	-3.34	10	2,700
131	SANDHANINS	184.1	188.0	180.0	182.4	186.1	0.93	27	2,700
132	PRIMEBANK	35.5	35.8	35.5	36.4	35.5	-2.47	6	2,678
133	SONARBAINS	36.1	36.1	35.0	34.5	35.4	4.64	4	2,500
134	BDWELDING	30.2	31.0	30.2	30.5	30.2	-0.98	4	2,500
135	IFILISLMF1	5.4	5.5	5.4	5.5	5.4	-1.82	4	2,500
136	BIFC	36.5	37.0	35.5	35.8	36.7	1.96	5	2,500
137	ORIONINFU	46.3	46.5	46.2	46.2	46.3	0.22	6	2,400
138	MEGHNALIFE	192.0	192.0	182.0	183.7	190.7	4.52	14	2,400
139	FLEASEINT	52.1	52.1	52.0	54.0	52.1	-3.52	5	2,250
140	SALVOCHEM	26.0	26.2	25.8	26.7	26.1	-2.62	8	2,150
141	PADMAOIL	528.0	528.0	516.5	524.1	527.0	0.74	28	2,000
142	TRUSTBANK	28.0	28.0	27.6	28.0	28.0	0	4	2,000
143	FASFIN	37.5	37.5	37.4	37.6	37.5	-0.27	2	2,000
144	HAKKANIPUL	28.0	28.0	28.0	28.0	28.0	0	1	2,000
145	APEXTANRY	109.0	110.0	109.0	108.4	109.0	0.55	9	1,800
146	CVOPRL	230.2	230.2	230.0	230.7	230.2	-0.22	9	1,550
147	POPULAR1MF	6.4	6.4	6.4	6.6	6.4	-3.03	3	1,500
148	SONARGAON	27.0	27.0	26.5	26.4	26.9	2.27	5	1,500
149	MONNOCERA	44.1	44.1	44.0	44.9	44.1	-1.78	10	1,400
150	CENTRALINS	43.8	43.8	36.7	40.7	43.8	7.62	4	1,200
151	DBH	90.0	90.0	88.0	89.0	89.1	1.12	6	1,200
152	KAY&QUE	43.3	43.4	43.3	43.5	43.4	-0.46	3	1,200
153	NHFIL	63.9	63.9	63.8	64.3	63.9	-0.62	7	1,100
154	RUPALIBANK	97.4	97.6	100.9	100.6	97.5	-3.18	4	1,100
155	SQUARETEXT	108.0	109.5	108.0	108.6	108.9	-0.55	9	1,015
156	1STPRIMFMF	12.0	12.0	12.0	12.2	12.0	-1.64	1	1,000
157	FUWANGCER	35.0	35.0	35.0	34.8	35.0	0.57	2	600
158	HEIDELBCEM	240.1	242.0	240.1	240.1	240.2	0	6	600
159	ANLIMAYARN	21.7	21.7	21.7	21.9	21.7	-0.91	2	600
160	DELTASPINN	28.0	28.1	28.0	28.0	28.0	0	2	600
161	POWERGRID	64.9	64.9	64.9	63.9	64.9	1.56	2	570
162	AMBEEPHA	294.9	297.9	281.0	296.5	293.0	-0.54	76	568
163	NPOLYMAR	45.2	45.2	44.1	46.9	45.2	-3.62	2	500
164	EASTERNINS	53.0	53.0	53.0	51.8	53.0	2.32	2	500
165	MIDASFIN	62.0	62.0	62.0	62.7	62.0	-1.12	2	500
166	ICBISLAMIC	16.8	16.8	16.8	18.6	16.8	-9.68	1	500
167	DUTCHBANGL	120.3	120.3	120.3	120.2	120.3	0.08	1	500
168	RUPALILIFE	181.9	182.0	174.9	175.0	177.3	3.94	4	500
169	GRAMEEN1	47.4	47.4	47.4	48.5	47.4	-2.27	1	500
170	GREENDELT	121.0	121.0	120.0	120.0	121.0	0.83	5	425
171	ACI	194.1	198.5	193.6	209.4	195.2	-7.31	5	400
172	APEXFOODS	61.1	61.1	61.1	67.2	61.1	-9.08	1	400
173	MEGHNACEM	150.5	150.5	149.0	149.0	149.8	1.01	3	300
174	IBNSINA	104.0	105.0	104.0	107.4	104.5	-3.17	2	200
175	ECABLES	60.4	60.4	60.4	60.2	60.4	0.33	1	100
176	MITHUNKNIT	98.2	98.2	98.2	102.0	98.2	-3.73	1	100
177	PRAGATIINS	80.0	80.0	80.0	77.7	80.0	2.96	1	100
178	FINEFOODS	29.5	29.5	29.5	29.5	29.5	0	1	50
179	ACIZCBOND	788.0	788.0	783.0	788.0	785.0	0	4	12
180	IBBLPBOND	905.0	905.0	905.0	900.5	905.0	0.5	1	5

Find a Listed Company

Find a CSE Member

Listed Company Login

CSE Member Login

Current Share Price by Volume

Trading

Listing

Membership

Useful Link