Market Status: Closed    Wed 20 Jun 18, 5:36 PM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 15,765 0.00%
1STPRIMFMF 12.80 0.2
PRIME FINANCE 1ST MF 100 1.59%
AAMRANET 78.50 0.1
AAMRA NETWORKS LIMITED 11,405 0.13%
AAMRATECH 27.80 0.7
AAMRA TECHNOLOGIES LTD. 8,200 2.58%
ABB1STMF 5.90 -0.3
AB BANK 1ST MUTUAL FUND 26,900 -4.84%
ABBANK 12.10 -0.3
AB BANK 32,189 -2.42%
ACI 344.90 -3.1
ACI 4,650 -0.89%
ACMELAB 100.40 5.3
THE ACME LABORATORIES LTD. 9,147 5.57%
ACTIVEFINE 29.50 0.2
ACTIVE FINE CHEMICALS 7,098 0.68%
ADVENT 35.60 -0.2
ADVENT PHARMA LIMITED 41,295 -0.56%
AFCAGRO 36.50 0.3
AFC AGRO BIOTECH LIMITED 720 0.83%
AFTABAUTO 51.50 0.1
AFTAB AUTO. 26,737 0.19%
AGNISYSL 19.50 0.4
AGNI SYSTEMS 14,420 2.09%
AIBL1STIMF 8.50 -0.7
AIBL 1ST ISLAMIC MF 50 -7.61%
AIL 114.20 9.2
ALIF INDUSTRIES LIMITED 53,521 8.76%
ALARABANK 22.80 0.1
AL-ARAFAH ISLAMI BANK 10,033 0.44%
ALLTEX 9.90 0.1
ALLTEX IND. 1,000 1.02%
AMANFEED 52.00 -0.6
AMAN FEED LIMITED 6,200 -1.14%
AMBEEPHA 570.00 21.6
AMBEE PHARMA 110 3.94%
AMCL(PRAN) 228.00 4.5
AMCL(PRAN) 800 2.01%
ANLIMAYARN 31.40 0
ANLIMA YARN 7,534 0.00%
ANWARGALV 85.90 1.7
ANWAR GALVANIZING 48,630 2.02%
APEXFOODS 245.00 4
APEX FOOD 10 1.66%
APEXFOOT 339.20 16.5
APEX ADELCHI FOOTW. 1,437 5.11%
APEXSPINN 174.00 15.7
APEX SPINNING 3,180 9.92%
APEXTANRY 145.20 0.8
APEX TANNERY 3,447 0.55%
APOLOISPAT 12.30 0.2
APPOLLO ISPAT COMPLEX LTD 116,471 1.65%
ARAMIT 404.00 20.3
ARAMIT 275 5.29%
ARAMITCEM 23.00 0.5
ARAMIT CEMENT 1,587 2.22%
ARGONDENIM 26.60 0.6
ARGON DENIMS LIMITED 3,031 2.31%
ASIAINS 14.00 -1.3
ASIA INSURANCE 563 -8.50%
ATCSLGF 10.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 176 0.93%
AZIZPIPES 185.00 12.9
AZIZ PIPE 4,125 7.50%
BANKASIA 16.40 0.3
BANK ASIA 22,375 1.86%
BARKAPOWER 27.80 0.3
BARAKA POWER LIMITED 2,654 1.09%
BATASHOE 1,145.00 5
BATA SHOE 6 0.44%
BBS 29.40 0.7
BANGLADESH BUILDING SYSTEMS LIMITED 30,027 2.44%
BBSCABLES 75.00 2.4
BBS CABLES LTD. 138,808 3.31%
BDCOM 28.00 1.1
BDCOM ONLINE 16,347 4.09%
BDFINANCE 16.00 0.3
BD FINANCE 1,000 1.91%
BDLAMPS 211.00 3
BD. LAMPS 1,030 1.44%
BDTHAI 24.50 1.1
BD. THAI ALLUMINIUM 67,465 4.70%
BDWELDING 18.90 0.9
BD WELDING 10 5.00%
BEACHHATCH 13.00 -0.4
BEACH HATCHERY 100 -2.99%
BEACONPHAR 18.20 0.3
BEACON PHARMA 12,148 1.68%
BERGERPBL 1,374.60 -15.9
BERGER PAINTS 493 -1.14%
BEXIMCO 26.80 0.2
BEXIMCO LIMITED 357,365 0.75%
BIFC 6.80 0.1
BD INDUSTRIAL FINANCE 84 1.49%
BRACBANK 73.50 -0.5
BRAC BANK 19,076 -0.68%
BSC 42.70 0
B.S.C. 31,607 0.00%
BSCCL 98.50 2
BANGLADESH SUBMARINE CABLE CO. LTD. 8,448 2.07%
BSRMLTD 105.10 -0.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 58,791 -0.38%
BSRMSTEEL 71.00 0.3
BSRM STEELS 4,812 0.42%
BXPHARMA 96.50 2.3
BEXIMCO PHARMA 8,334 2.44%
BXSYNTH 9.00 -0.2
BEXIMCO SYNTHETICS 8,995 -2.17%
CAPMIBBLMF 8.90 0.2
CAPM IBBL ISLAMIC MUTUAL FUND 1 2.30%
CENTRALPHL 15.70 0.5
CENTRAL PHARMACEUTICALS LIMITED 65,279 3.29%
CITYBANK 32.00 -0.4
CITY BANK 24,726 -1.23%
CNATEX 6.10 0
C & A TEXTILES LIMITED 32,692 0.00%
CONFIDCEM 157.00 5.2
CONFIDENCE CEMENT 8,304 3.43%
CVOPRL 215.00 3.7
CVO PETROCHEMICAL 4,406 1.75%
DACCADYE 6.90 0
DACCA DYEING 12,010 0.00%
DAFODILCOM 38.00 0
DAFFODIL COMPUTERS 19,202 0.00%
DBH 135.00 0
DELTA BRAC HOUSING 1,450 0.00%
DBH1STMF 8.80 -0.4
DBH FIRST MF 500 -4.35%
DELTALIFE 100.40 1.4
DELTA LIFE INSURAN 125 1.41%
DELTASPINN 8.60 0.3
DELTA SPINNERS 95,990 3.61%
DESHBANDHU 16.40 1
DESHBANDHU POLYMER 22,768 6.49%
DHAKABANK 14.10 0
DHAKA BANK 34,040 0.00%
DOREENPWR 103.60 0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,101 0.29%
DSSL 18.90 0.4
DRAGON SWEATER AND SPINNING LIMITED 36,003 2.16%
DUTCHBANGL 113.00 -2
DUTCH-BANGLA BANK 900 -1.74%
EBL 35.10 0
EASTERN BANK 3,500 0.00%
ECABLES 196.00 -3.6
EASTERN CABLES 520 -1.80%
EHL 46.20 0.2
EASTERN HOUSING 500 0.43%
EMERALDOIL 12.20 0.1
EMERALD OIL INDUSTRIES LIMITED 2,000 0.83%
ENVOYTEX 33.00 1.3
ENVOY TEXTILES LIMITED 101 4.10%
ETL 15.60 1
EVINCE TEXTILES LIMITED 14,845 6.85%
EXIMBANK 11.50 0
EXPORT IMPORT BANK 86,130 0.00%
FAMILYTEX 6.10 0.1
FAMILYTEX(BD) LIMITED 122,124 1.67%
FARCHEM 16.60 0.5
FAR CHEMICAL INDUSTRIES LIMITED 15,163 3.11%
FAREASTFIN 7.40 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 6,300 -1.33%
FASFIN 10.90 0.1
FAS FINANCE & INVESTMENT 33,795 0.93%
FBFIF 5.40 -0.1
FIRST BD FIXED INCOME FUND 7,900 -1.82%
FEDERALINS 9.20 0.1
FEDERAL INSURANCE 11,000 1.10%
FEKDIL 15.30 0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 20,226 2.68%
FINEFOODS 35.00 0.1
FINE FOODS 20,843 0.29%
FIRSTSBANK 11.00 -0.1
FIRST SECURITY ISLAMI BANK 92,197 -0.90%
FORTUNE 28.90 0.3
FORTUNE SHOES LIMITED 45,863 1.05%
FUWANGCER 16.20 1.1
FU-WANG CERAMIC 195,339 7.28%
FUWANGFOOD 17.60 1.6
FU-WANG FOODS 378,654 10.00%
GBBPOWER 14.70 0
GBB POWER LIMITED 27,935 0.00%
GENNEXT 8.50 0.2
GENERATION NEXT FASHIONS LIMITED 312,420 2.41%
GHAIL 38.00 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,196 0.53%
GHCL 38.00 -0.7
GLOBAL HEAVY CHEMICALS LIMITED 4,350 -1.81%
GOLDENSON 9.90 -0.4
GOLDEN SON 13,051 -3.88%
GP 384.00 3.9
GRAMEENPHONE 13,769 1.03%
GPHISPAT 36.80 -0.2
GPH ISPAT LIMITED 4,874 -0.54%
GQBALLPEN 79.70 1.7
GQ BALL PEN 1,000 2.18%
GREENDELMF 8.80 -0.2
GREEN DELTA MF 1,496 -2.22%
GSPFINANCE 17.00 0.4
GSP FINANCE (BD) LTD 7,505 2.41%
HFL 25.20 0
HAMID FABRICS LIMITED 5,221 0.00%
HRTEX 39.80 0.4
H.R. TEXTILES 14,091 1.02%
IBNSINA 265.00 1.5
IBN SINA PHARMA 566 0.57%
ICB 147.00 6.3
I.C.B. 6,210 4.48%
ICB3RDNRB 6.00 0
ICB AMCL 3RD NRB MF 11,500 0.00%
ICBEPMF1S1 6.50 0.2
ICB EMPLOYEES PROV MF-1 5,500 3.17%
IDLC 67.00 -0.5
IDLC FINANCE 1,000 -0.74%
IFADAUTOS 106.90 -2.4
IFAD AUTOS LIMITED 13,838 -2.20%
IFIC 12.90 0.1
IFIC BANK 34,822 0.78%
IFIC1STMF 5.70 -0.2
IFIC BANK 1ST MF 1,187 -3.39%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 2,500 0.00%
ILFSL 15.00 0.8
INTERNATIONAL LEASING 6,000 5.63%
IMAMBUTTON 28.70 0.5
IMAM BUTTON 1,099 1.77%
INTECH 17.60 0.4
INTECH ONLINE 55,277 2.33%
INTRACO 44.50 -0.5
INTRACO REFUELING STATION LIMITED 79,066 -1.11%
IPDC 29.00 -0.7
INDUSTRIAL PROMOTION 1,119 -2.36%
ISLAMIBANK 23.70 -0.2
ISLAMI BANK 7,736 -0.84%
ISNLTD 22.50 0.5
INFORMATION SERVL NET. 521 2.27%
ITC 32.40 1.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 13,102 3.51%
JAMUNABANK 15.50 0.5
JAMUNA BANK 5,210 3.33%
JAMUNAOIL 181.10 2
JAMUNA OIL 840 1.12%
JMISMDL 228.00 18
JMI SYRINGES & MEDICAL DEVICES LTD. 11,186 8.57%
KAY&QUE 225.00 10
KAY & QUE (BD) 138 4.65%
KBPPWBIL 15.70 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 58,545 1.95%
KDSALTD 64.00 -3.5
KDS ACCESSORIES LIMITED 32,718 -5.19%
KEYACOSMET 9.80 0.2
KEYA COSMETICS 479,598 2.08%
KPCL 73.70 1.4
KHULNA POWER 72,475 1.94%
KPPL 9.20 -0.4
KHULNA PRINTING & PACKAGING LIMITED 150 -4.17%
LANKABAFIN 26.00 0.3
LANKA BANGLA FINANCE 100,454 1.17%
LEGACYFOOT 88.60 -0.3
LEGACY FOOTWEAR 52,869 -0.34%
LHBL 57.60 2.1
139,120 3.78%
LIBRAINFU 958.00 66.6
LIBRA INFUSIONS 87 7.47%
LINDEBD 1,240.00 0
LINDE BANGLADESH LTD 70 0.00%
MAKSONSPIN 8.70 0.2
MAKSONS SPINNING 57,400 2.35%
MALEKSPIN 17.00 0.1
MALEK SPINNING 5,700 0.59%
MEGHNACEM 95.60 0.6
MEGHNA CEMENT 880 0.63%
MEGHNALIFE 55.40 2.9
MEGHNA LIFE INSURANCE 2 5.52%
MERCANBANK 17.40 0.2
MERCANTILE BANK 21,866 1.16%
MERCINS 26.10 0.9
MERCANTILE INSURANCE 43,493 3.57%
METROSPIN 10.10 0.5
METRO SPINNING 15,100 5.21%
MHSML 14.80 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,277 2.07%
MICEMENT 78.20 1.2
M.I. CEMENT 446 1.56%
MIDASFIN 25.00 -0.4
MIDAS FINANCING 1,500 -1.57%
MIRACLEIND 46.40 -0.5
MIRACLE INDUSTRIES 52,839 -1.07%
MITHUNKNIT 20.40 -0.6
MITHUN KNITTING 2,620 -2.86%
MJLBD 100.40 2.3
MJL BANGLADESH LIMITED 873 2.34%
MONNOCERA 253.80 20.4
MONNO CERAMIC 11,466 8.74%
MPETROLEUM 181.60 -2.4
MEGHNA PETROLEUM 10 -1.30%
MTB 30.00 0.8
MUTUAL TRUST BANK LIMITED 895 2.74%
NAHEEACP 48.60 -1.2
NAHEE ALUMINUM COMPOSITE PANEL LTD. 28,486 -2.41%
NAVANACNG 73.50 1.7
NAVANA CNG 24,151 2.37%
NBL 10.00 0.1
NATIONAL BANK 239,325 1.01%
NCCBANK 15.50 1.3
NATIONAL CREDIT & COM. BNK 52,070 9.15%
NFML 13.40 0.2
NATIONAL FEED MILL LIMITED 79,839 1.52%
NHFIL 38.00 0.4
NATIONAL HOUSING 2,046 1.06%
NPOLYMAR 85.90 0.6
NATIONAL POLYMER 2,085 0.70%
NURANI 14.70 0.6
NURANI DYEING & SWEATER LIMITED 11,540 4.26%
OAL 15.50 0.5
OLYMPIC ACCESSORIES LIMITED 77,330 3.33%
OIMEX 42.00 -0.5
OIMEX ELECTRODE LIMITED 14,700 -1.18%
OLYMPIC 235.00 1.7
OLYMPIC INDUSTRIES 864 0.73%
ONEBANKLTD 16.40 0.2
ONE BANK 29,045 1.23%
ORIONINFU 52.60 -0.6
ORION INFUSION 4,980 -1.13%
PADMALIFE 33.20 -1.1
PADMA ISLAMI LIFE INSURANCE 200 -3.21%
PADMAOIL 230.00 5.1
PADMA OIL 2,150 2.27%
PDL 16.70 0.1
PACIFIC DENIMS LIMITED 8,381 0.60%
PENINSULA 25.00 1
THE PENINSULA CHITTAGONG LIMITED 65,365 4.17%
PF1STMF 6.60 0.1
PHOENIX FINANCE 1ST MF 1,000 1.54%
PHPMF1 6.10 0
PHP FIRST MF 2,082 0.00%
PLFSL 9.00 0.1
PEOPLE'S LEASING 14,450 1.12%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 5,193 -3.39%
POPULARLIF 101.00 6.1
POPULAR LIFE INSURANCE 2,100 6.43%
POWERGRID 47.00 -1
POWER GRID 185 -2.08%
PRAGATILIF 99.00 -2.7
PRAGATI LIFE INSURANCE 100 -2.65%
PREMIERBAN 11.30 0
PREMIER BANK 21,646 0.00%
PREMIERLEA 11.00 0.1
PREMIER LEASING 5,266 0.92%
PRIME1ICBA 6.60 0.2
PRIME BANK 1ST ICB AMCL MF 7,500 3.12%
PRIMEBANK 17.40 0.2
PRIME BANK 8,671 1.16%
PRIMETEX 25.50 0.6
PRIME TEXTILE 15,600 2.41%
PTL 47.10 0.8
PARAMOUNT TEXTILE LIMITED 15,452 1.73%
PUBALIBANK 22.80 0.1
PUBALI BANK 15,314 0.44%
QUASEMIND 67.70 2.6
32,602 3.99%
QUEENSOUTH 50.50 -1.4
QUEEN SOUTH TEXTILE MILLS LIMITED 19,509 -2.70%
RAHIMAFOOD 160.00 0
RAHIMA FOOD CORP. 720 0.00%
RAKCERAMIC 44.20 1.4
R.A.K. CERAMICS 6,928 3.27%
RANFOUNDRY 144.90 3.3
RANGPUR FOUNDRY 3,700 2.33%
RDFOOD 16.90 0.7
RAGPUR DAIRY & FOOD PRO 96,697 4.32%
RECKITTBEN 1,790.00 -75
RECKIT BENCKISER 8 -4.02%
REGENTTEX 16.90 0.9
REGENT TEXTILE MILLS LIMITED 9,753 5.62%
RNSPIN 11.90 0.2
R. N. SPINNING 48,633 1.71%
RSRMSTEEL 50.50 1.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 12,556 2.85%
RUPALIBANK 40.00 1
RUPALI BANK 5,840 2.56%
RUPALILIFE 57.50 2.5
RUPALI LIFE INSURANCE 5,300 4.55%
SAFKOSPINN 17.60 0.3
SAFKO SPINING 34,845 1.73%
SAIFPOWER 25.70 0.8
SAIF POWERTEC LTD. 105,781 3.21%
SAIHAMCOT 13.80 0
SAIHAM COTTON MILLS LTD. 1,375 0.00%
SALAMCRST 31.20 0.2
S ALAM STEELS 192 0.65%
SALVOCHEM 25.70 1
SALVO CHEMICAL 3,484 4.05%
SANDHANINS 29.00 0.5
SANDHANI LIFE INS. 1 1.75%
SAPORTL 27.60 0.7
SUMMIT ALLIANCE PORT 9,801 2.60%
SHAHJABANK 22.20 0
SHAHJALAL ISLAMI BANK 2,400 0.00%
SHASHADNIM 58.30 -2.6
SHASHA DENIMS LIMITED 6,050 -4.27%
SHEPHERD 27.50 -0.2
SHEPHERD INDUSTRIES LIMITED 81,688 -0.72%
SIBL 16.40 0.5
SOCIAL ISLAMI BANK 4,450 3.14%
SIMTEX 25.90 -0.3
SIMTEX INDUSTRIES LIMITED 2,220 -1.15%
SINGERBD 173.00 1.1
SINGER BD 4,526 0.64%
SINOBANGLA 54.00 -0.9
SINOBANGLA INDUSTRIES 3,323 -1.64%
SONARGAON 17.50 -1.9
SONARGAON TEXTILE 1,000 -9.79%
SOUTHEASTB 17.00 0.3
SOUTHEAST BANK 11,278 1.80%
SPCERAMICS 17.20 0.2
SHINEPUKUR CERAMICS 3,030 1.18%
SPCL 84.00 -1.2
SHAHJIBAZAR POWER CO. LTD. 4,533 -1.41%
SQUARETEXT 50.60 0.1
SQUARE TEXTILES 910 0.20%
SQURPHARMA 285.30 -0.6
SQUARE PHARMA 10,075 -0.21%
STANCERAM 144.50 12.7
STANDARD CERAMIC 4,390 9.64%
STANDBANKL 11.40 0.3
STANDARD BANK 32,483 2.70%
SUMITPOWER 37.00 -0.4
SUMMIT POWER 14,930 -1.07%
TALLUSPIN 7.00 -0.4
TALLU SPINNING 1,273 -5.41%
TITASGAS 39.00 0.1
TITAS GAS 3,260 0.26%
TOSRIFA 17.50 0.4
TOSRIFA INDUSTRIES LIMITED 2,000 2.34%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 4,565 0.00%
TRUSTBANK 30.60 0.6
TRUST BANK 19,003 2.00%
TUNGHAI 6.90 0.1
TUNG HAI KNITTING AND DYEING LIMITED 11,200 1.47%
UCB 18.00 0
U.C.B.L. 57,005 0.00%
UNIONCAP 12.90 0.3
UNION CAPITAL 8,500 2.38%
UNIQUEHRL 52.60 1.1
UNIQUE HOTEL & RESORTS LTD. 2,850 2.14%
UNITEDAIR 4.00 0
UNITED AIRWAYS 104,579 0.00%
UPGDCL 274.90 9.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 16,570 3.50%
USMANIAGL 168.80 15.3
USMANIA GLASS 36,757 9.97%
UTTARABANK 24.10 -0.3
UTTARA BANK 8,668 -1.23%
WATACHEM 300.00 0
WATA CHEMICALS LIMITED 798 0.00%
WMSHIPYARD 32.60 0.7
WESTERN MARINE SHIPYARD LIMITED 201,791 2.19%
YPL 16.10 -0.2
YEAKIN POLYMER LIMITED 29,645 -1.23%
ZAHEENSPIN 13.30 0.5
ZAHEEN SPINNING LIMITED 86,605 3.91%
ZAHINTEX 13.60 1.2
ZAHINTEX INDUSTRIES LIMITED 38,393 9.68%


Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 KEYACOSMET 9.8 9.9 9.6 9.6 9.8 2.08 180 479,598
2 FUWANGFOOD 17.6 17.6 16.3 16.0 17.5 10 313 378,654
3 BEXIMCO 26.8 27.3 26.8 26.6 26.8 0.75 340 357,365
4 GENNEXT 8.5 8.7 8.3 8.3 8.5 2.41 143 312,420
5 NBL 10.0 9.9 10.0 9.9 10.0 1.01 95 239,325
6 WMSHIPYARD 32.6 33.6 32.5 31.9 32.6 2.19 303 201,791
7 FUWANGCER 16.2 16.6 15.3 15.1 16.0 7.28 192 195,339
8 LHBL 57.6 58.0 56.0 55.5 57.5 3.78 294 139,120
9 BBSCABLES 75.0 75.6 73.0 72.6 75.0 3.31 382 138,808
10 FAMILYTEX 6.1 6.2 5.9 6.0 6.1 1.67 68 122,124
11 APOLOISPAT 12.3 12.5 11.9 12.1 12.3 1.65 108 116,471
12 SAIFPOWER 25.7 26.0 25.0 24.9 25.8 3.21 145 105,781
13 UNITEDAIR 4.0 4.0 3.9 4.0 4.0 0 47 104,579
14 LANKABAFIN 26.0 26.0 25.7 25.7 26.0 1.17 131 100,454
15 RDFOOD 16.9 17.5 16.4 16.2 16.9 4.32 78 96,697
16 DELTASPINN 8.6 8.9 8.1 8.3 8.6 3.61 52 95,990
17 FIRSTSBANK 11.0 11.2 11.0 11.1 11.1 -0.9 43 92,197
18 ZAHEENSPIN 13.3 13.4 12.9 12.8 13.3 3.91 73 86,605
19 EXIMBANK 11.5 11.9 11.4 11.5 11.5 0 43 86,130
20 SHEPHERD 27.5 28.5 27.4 27.7 27.5 -0.72 130 81,688
21 NFML 13.4 13.8 13.2 13.2 13.4 1.52 70 79,839
22 INTRACO 44.5 46.4 44.2 45.0 44.5 -1.11 203 79,066
23 OAL 15.5 15.6 15.0 15.0 15.4 3.33 66 77,330
24 KPCL 73.7 74.0 71.0 72.3 73.4 1.94 195 72,475
25 BDTHAI 24.5 24.5 23.6 23.4 24.3 4.7 92 67,465
26 PENINSULA 25.0 25.0 24.0 24.0 24.6 4.17 61 65,365
27 CENTRALPHL 15.7 16.4 15.3 15.2 15.7 3.29 114 65,279
28 BSRMLTD 105.1 107.4 104.7 105.5 105.1 -0.38 219 58,791
29 KBPPWBIL 15.7 16.5 15.3 15.4 15.8 1.95 66 58,545
30 MAKSONSPIN 8.7 9.1 8.7 8.5 8.8 2.35 36 57,400
31 UCB 18.0 18.0 17.8 18.0 17.9 0 49 57,005
32 INTECH 17.6 17.6 17.3 17.2 17.5 2.33 62 55,277
33 AIL 114.2 114.7 105.1 105.0 111.5 8.76 161 53,521
34 LEGACYFOOT 88.6 91.7 88.0 88.9 88.6 -0.34 214 52,869
35 MIRACLEIND 46.4 47.0 46.0 46.9 46.5 -1.07 121 52,839
36 NCCBANK 15.5 15.5 14.2 14.2 14.9 9.15 28 52,070
37 RNSPIN 11.9 12.1 11.7 11.7 11.9 1.71 41 48,633
38 ANWARGALV 85.9 85.9 82.0 84.2 84.2 2.02 150 48,630
39 FORTUNE 28.9 29.4 28.6 28.6 29.0 1.05 99 45,863
40 MERCINS 26.1 26.1 25.0 25.2 25.8 3.57 13 43,493
41 ADVENT 35.6 36.7 35.4 35.8 35.6 -0.56 115 41,295
42 ZAHINTEX 13.6 13.6 12.4 12.4 13.6 9.68 34 38,393
43 USMANIAGL 168.8 168.8 153.0 153.5 168.8 9.97 148 36,757
44 DSSL 18.9 19.2 18.9 18.5 19.1 2.16 29 36,003
45 SAFKOSPINN 17.6 17.9 17.2 17.3 17.6 1.73 43 34,845
46 IFIC 12.9 13.0 12.8 12.8 12.9 0.78 42 34,822
47 DHAKABANK 14.1 14.6 14.0 14.1 14.2 0 29 34,040
48 FASFIN 10.9 11.0 10.7 10.8 10.9 0.93 42 33,795
49 KDSALTD 64.0 68.4 64.0 67.5 65.1 -5.19 85 32,718
50 CNATEX 6.1 6.3 6.0 6.1 6.1 0 19 32,692
51 QUASEMIND 67.7 69.0 66.5 65.1 67.7 3.99 69 32,602
52 STANDBANKL 11.4 11.4 11.2 11.1 11.4 2.7 22 32,483
53 ABBANK 12.1 12.5 12.1 12.4 12.3 -2.42 41 32,189
54 BSC 42.7 43.3 42.5 42.7 42.9 0 101 31,607
55 BBS 29.4 29.7 29.1 28.7 29.4 2.44 48 30,027
56 YPL 16.1 17.4 16.0 16.3 16.4 -1.23 35 29,645
57 ONEBANKLTD 16.4 16.5 16.2 16.2 16.4 1.23 20 29,045
58 NAHEEACP 48.6 50.0 48.6 49.8 48.9 -2.41 39 28,486
59 GBBPOWER 14.7 15.0 14.7 14.7 14.8 0 38 27,935
60 ABB1STMF 5.9 5.9 5.9 6.2 5.9 -4.84 7 26,900
61 AFTABAUTO 51.5 52.4 51.0 51.4 51.5 0.19 48 26,737
62 CITYBANK 32.0 32.6 32.0 32.4 32.1 -1.23 23 24,726
63 NAVANACNG 73.5 75.0 72.9 71.8 73.4 2.37 52 24,151
64 DESHBANDHU 16.4 16.8 15.7 15.4 16.4 6.49 32 22,768
65 BANKASIA 16.4 16.4 15.9 16.1 16.2 1.86 16 22,375
66 MERCANBANK 17.4 17.6 17.0 17.2 17.4 1.16 24 21,866
67 PREMIERBAN 11.3 11.3 11.0 11.3 11.3 0 22 21,646
68 FINEFOODS 35.0 35.6 34.7 34.9 34.8 0.29 39 20,843
69 FEKDIL 15.3 15.9 15.3 14.9 15.4 2.68 10 20,226
70 QUEENSOUTH 50.5 55.4 50.5 51.9 51.0 -2.7 39 19,509
71 MHSML 14.8 14.9 14.2 14.5 14.8 2.07 22 19,277
72 DAFODILCOM 38.0 39.0 38.0 38.0 38.0 0 27 19,202
73 BRACBANK 73.5 74.3 73.2 74.0 73.5 -0.68 58 19,076
74 TRUSTBANK 30.6 30.7 30.0 30.0 30.6 2 12 19,003
75 GHAIL 38.0 38.6 37.8 37.8 38.1 0.53 40 18,196
76 UPGDCL 274.9 274.9 261.5 265.6 273.2 3.5 35 16,570
77 BDCOM 28.0 28.0 27.1 26.9 27.9 4.09 32 16,347
78 1JANATAMF 6.1 6.1 6.0 6.1 6.1 0 9 15,765
79 PRIMETEX 25.5 26.0 25.4 24.9 25.5 2.41 16 15,600
80 PTL 47.1 48.4 46.6 46.3 46.8 1.73 35 15,452
81 PUBALIBANK 22.8 23.0 22.7 22.7 22.8 0.44 19 15,314
82 FARCHEM 16.6 16.7 15.7 16.1 16.6 3.11 23 15,163
83 METROSPIN 10.1 9.9 10.0 9.6 10.0 5.21 20 15,100
84 SUMITPOWER 37.0 37.4 36.7 37.4 37.1 -1.07 25 14,930
85 ETL 15.6 15.6 14.7 14.6 15.3 6.85 27 14,845
86 OIMEX 42.0 42.1 41.8 42.5 42.0 -1.18 39 14,700
87 PLFSL 9.0 9.0 8.8 8.9 9.0 1.12 5 14,450
88 AGNISYSL 19.5 19.8 19.5 19.1 19.6 2.09 18 14,420
89 HRTEX 39.8 40.3 39.6 39.4 39.8 1.02 37 14,091
90 IFADAUTOS 106.9 108.7 106.2 109.3 106.8 -2.2 56 13,838
91 GP 384.0 385.4 382.9 380.1 383.8 1.03 139 13,769
92 ITC 32.4 33.2 32.4 31.3 32.5 3.51 27 13,102
93 GOLDENSON 9.9 9.9 10.1 10.3 10.1 -3.88 18 13,051
94 RSRMSTEEL 50.5 50.8 49.3 49.1 50.4 2.85 29 12,556
95 BEACONPHAR 18.2 18.4 18.0 17.9 18.2 1.68 21 12,148
96 DACCADYE 6.9 7.0 6.9 6.9 7.0 0 10 12,010
97 NURANI 14.7 15.0 14.3 14.1 14.7 4.26 18 11,540
98 ICB3RDNRB 6.0 6.0 6.0 6.0 6.0 0 19 11,500
99 MONNOCERA 253.8 253.8 229.5 233.4 253.7 8.74 97 11,466
100 AAMRANET 78.5 81.1 78.0 78.4 79.0 0.13 49 11,405
101 SOUTHEASTB 17.0 17.0 16.6 16.7 16.8 1.8 21 11,278
102 TUNGHAI 6.9 7.0 6.9 6.8 6.9 1.47 5 11,200
103 JMISMDL 228.0 228.0 207.2 210.0 226.3 8.57 86 11,186
104 FEDERALINS 9.2 9.2 9.0 9.1 9.2 1.1 11 11,000
105 SQURPHARMA 285.3 286.0 284.8 285.9 285.1 -0.21 86 10,075
106 ALARABANK 22.8 22.8 22.8 22.7 22.8 0.44 9 10,033
107 SAPORTL 27.6 27.8 27.4 26.9 27.4 2.6 17 9,801
108 REGENTTEX 16.9 17.2 15.8 16.0 16.9 5.62 28 9,753
109 ACMELAB 100.4 99.9 100.0 95.1 100.0 5.57 49 9,147
110 BXSYNTH 9.0 9.2 9.0 9.2 9.0 -2.17 6 8,995
111 PRIMEBANK 17.4 17.5 16.1 17.2 17.5 1.16 8 8,671
112 UTTARABANK 24.1 24.3 24.0 24.4 24.1 -1.23 14 8,668
113 UNIONCAP 12.9 13.0 12.9 12.6 12.9 2.38 4 8,500
114 BSCCL 98.5 98.9 95.5 96.5 97.8 2.07 40 8,448
115 PDL 16.7 17.3 16.4 16.6 16.7 0.6 19 8,381
116 BXPHARMA 96.5 98.0 95.8 94.2 96.6 2.44 15 8,334
117 CONFIDCEM 157.0 157.0 154.0 151.8 155.6 3.43 34 8,304
118 AAMRATECH 27.8 29.7 27.8 27.1 28.0 2.58 20 8,200
119 FBFIF 5.4 5.4 5.4 5.5 5.4 -1.82 8 7,900
120 ISLAMIBANK 23.7 23.9 23.7 23.9 23.7 -0.84 21 7,736
121 ANLIMAYARN 31.4 31.9 31.1 31.4 31.4 0 9 7,534
122 GSPFINANCE 17.0 17.1 16.7 16.6 17.1 2.41 4 7,505
123 PRIME1ICBA 6.6 6.6 6.4 6.4 6.6 3.12 7 7,500
124 ACTIVEFINE 29.5 30.0 29.3 29.3 29.4 0.68 15 7,098
125 RAKCERAMIC 44.2 44.3 43.5 42.8 43.9 3.27 44 6,928
126 FAREASTFIN 7.4 7.5 7.4 7.5 7.4 -1.33 4 6,300
127 ICB 147.0 147.0 138.1 140.7 146.5 4.48 40 6,210
128 AMANFEED 52.0 53.3 52.0 52.6 52.1 -1.14 10 6,200
129 SHASHADNIM 58.3 60.1 58.3 60.9 59.3 -4.27 13 6,050
130 ILFSL 15.0 15.0 14.9 14.2 14.9 5.63 5 6,000
131 RUPALIBANK 40.0 40.8 39.0 39.0 39.5 2.56 24 5,840
132 MALEKSPIN 17.0 17.0 16.9 16.9 17.0 0.59 6 5,700
133 ICBEPMF1S1 6.5 6.5 6.5 6.3 6.5 3.17 5 5,500
134 RUPALILIFE 57.5 57.5 55.0 55.0 56.2 4.55 13 5,300
135 PREMIERLEA 11.0 11.0 11.0 10.9 11.0 0.92 10 5,266
136 HFL 25.2 25.6 25.2 25.2 25.4 0 10 5,221
137 JAMUNABANK 15.5 15.6 14.8 15.0 15.6 3.33 4 5,210
138 POPULAR1MF 5.7 5.8 5.7 5.9 5.7 -3.39 10 5,193
139 ORIONINFU 52.6 53.3 52.5 53.2 52.6 -1.13 19 4,980
140 GPHISPAT 36.8 37.5 36.7 37.0 36.8 -0.54 14 4,874
141 BSRMSTEEL 71.0 71.1 71.0 70.7 71.0 0.42 9 4,812
142 ACI 344.9 348.0 344.9 348.0 345.0 -0.89 42 4,650
143 TRUSTB1MF 6.3 6.3 6.3 6.3 6.3 0 7 4,565
144 SPCL 84.0 85.9 84.0 85.2 84.2 -1.41 22 4,533
145 SINGERBD 173.0 174.0 171.1 171.9 173.0 0.64 23 4,526
146 SIBL 16.4 16.4 16.2 15.9 16.3 3.14 5 4,450
147 CVOPRL 215.0 215.0 209.0 211.3 211.6 1.75 63 4,406
148 STANCERAM 144.5 144.8 143.0 131.8 144.5 9.64 28 4,390
149 GHCL 38.0 38.1 38.0 38.7 38.1 -1.81 9 4,350
150 AZIZPIPES 185.0 185.0 172.0 172.1 184.2 7.5 50 4,125
151 DOREENPWR 103.6 103.6 103.5 103.3 103.6 0.29 10 4,101
152 RANFOUNDRY 144.9 144.9 138.5 141.6 144.3 2.33 21 3,700
153 EBL 35.1 35.1 35.1 35.1 35.1 0 2 3,500
154 SALVOCHEM 25.7 26.1 24.3 24.7 25.7 4.05 12 3,484
155 APEXTANRY 145.2 145.9 142.0 144.4 145.6 0.55 19 3,447
156 SINOBANGLA 54.0 54.4 53.8 54.9 54.0 -1.64 16 3,323
157 TITASGAS 39.0 39.9 38.7 38.9 39.0 0.26 17 3,260
158 APEXSPINN 174.0 174.0 163.5 158.3 170.8 9.92 30 3,180
159 ARGONDENIM 26.6 26.6 26.2 26.0 26.4 2.31 7 3,031
160 SPCERAMICS 17.2 17.3 17.0 17.0 17.2 1.18 7 3,030
161 UNIQUEHRL 52.6 53.0 52.4 51.5 52.9 2.14 13 2,850
162 BARKAPOWER 27.8 27.8 27.5 27.5 27.8 1.09 13 2,654
163 MITHUNKNIT 20.4 21.0 20.1 21.0 20.4 -2.86 13 2,620
164 IFILISLMF1 7.4 7.4 7.4 7.4 7.4 0 2 2,500
165 SHAHJABANK 22.2 22.2 22.2 22.2 22.2 0 3 2,400
166 SIMTEX 25.9 26.7 25.9 26.2 25.9 -1.15 5 2,220
167 PADMAOIL 230.0 230.0 228.0 224.9 228.1 2.27 13 2,150
168 POPULARLIF 101.0 96.0 100.0 94.9 101.0 6.43 12 2,100
169 NPOLYMAR 85.9 85.9 84.2 85.3 85.9 0.7 12 2,085
170 PHPMF1 6.1 6.2 6.1 6.1 6.1 0 10 2,082
171 NHFIL 38.0 38.0 38.0 37.6 38.0 1.06 1 2,046
172 EMERALDOIL 12.2 12.2 12.2 12.1 12.2 0.83 1 2,000
173 TOSRIFA 17.5 17.5 17.5 17.1 17.5 2.34 3 2,000
174 ARAMITCEM 23.0 23.2 22.6 22.5 23.1 2.22 6 1,587
175 MIDASFIN 25.0 25.0 25.0 25.4 25.0 -1.57 1 1,500
176 GREENDELMF 8.8 9.0 8.8 9.0 8.8 -2.22 4 1,496
177 DBH 135.0 135.0 135.0 135.0 135.0 0 5 1,450
178 APEXFOOT 339.2 349.0 321.7 322.7 333.7 5.11 45 1,437
179 SAIHAMCOT 13.8 14.0 13.8 13.8 13.9 0 3 1,375
180 TALLUSPIN 7.0 7.5 7.0 7.4 7.3 -5.41 7 1,273
181 IFIC1STMF 5.7 5.8 5.7 5.9 5.7 -3.39 4 1,187
182 IPDC 29.0 29.1 27.8 29.7 29.1 -2.36 4 1,119
183 IMAMBUTTON 28.7 29.0 26.5 28.2 28.7 1.77 5 1,099
184 BDLAMPS 211.0 213.0 209.0 208.0 210.5 1.44 12 1,030
185 SONARGAON 17.5 17.5 17.5 19.4 17.5 -9.79 1 1,000
186 IDLC 67.0 68.0 67.0 67.5 67.2 -0.74 3 1,000
187 PF1STMF 6.6 6.6 6.6 6.5 6.6 1.54 1 1,000
188 ALLTEX 9.9 9.9 9.9 9.8 9.9 1.02 1 1,000
189 BDFINANCE 16.0 16.0 16.0 15.7 16.0 1.91 1 1,000
190 GQBALLPEN 79.7 79.7 77.0 78.0 79.7 2.18 7 1,000
191 SQUARETEXT 50.6 52.0 50.6 50.5 50.6 0.2 5 910
192 DUTCHBANGL 113.0 113.0 113.0 115.0 113.0 -1.74 2 900
193 MTB 30.0 30.0 29.8 29.2 29.9 2.74 3 895
194 MEGHNACEM 95.6 95.6 103.4 95.0 95.6 0.63 5 880
195 MJLBD 100.4 98.0 100.0 98.1 100.4 2.34 13 873
196 OLYMPIC 235.0 235.0 230.0 233.3 230.9 0.73 20 864
197 JAMUNAOIL 181.1 182.0 180.1 179.1 181.2 1.12 8 840
198 AMCL(PRAN) 228.0 230.1 223.0 223.5 225.3 2.01 5 800
199 WATACHEM 300.0 305.0 300.0 300.0 301.0 0 9 798
200 RAHIMAFOOD 160.0 160.5 157.1 160.0 158.0 0 6 720
201 AFCAGRO 36.5 36.5 36.5 36.2 36.5 0.83 2 720
202 IBNSINA 265.0 270.0 265.0 263.5 265.0 0.57 3 566
203 ASIAINS 14.0 14.0 14.0 15.3 14.0 -8.5 1 563
204 ISNLTD 22.5 22.5 21.7 22.0 22.5 2.27 2 521
205 ECABLES 196.0 196.0 195.0 199.6 196.0 -1.8 6 520
206 EHL 46.2 46.2 46.2 46.0 46.2 0.43 2 500
207 DBH1STMF 8.8 8.8 8.8 9.2 8.8 -4.35 1 500
208 BERGERPBL 1,374.6 1,420.0 1,365.0 1,390.5 1,374.6 -1.14 53 493
209 MICEMENT 78.2 78.2 78.0 77.0 78.2 1.56 4 446
210 ARAMIT 404.0 404.0 386.0 383.7 404.0 5.29 9 275
211 PADMALIFE 33.2 33.2 33.2 34.3 33.2 -3.21 1 200
212 SALAMCRST 31.2 31.2 30.7 31.0 31.2 0.65 3 192
213 POWERGRID 47.0 47.0 47.0 48.0 47.0 -2.08 1 185
214 ATCSLGF 10.8 10.8 10.8 10.7 10.8 0.93 4 176
215 KPPL 9.2 9.2 9.2 9.6 9.2 -4.17 1 150
216 KAY&QUE 225.0 225.0 224.0 215.0 224.2 4.65 3 138
217 DELTALIFE 100.4 100.4 100.4 99.0 100.4 1.41 1 125
218 AMBEEPHA 570.0 570.0 545.0 548.4 563.6 3.94 3 110
219 ENVOYTEX 33.0 33.0 32.5 31.7 33.0 4.1 2 101
220 BEACHHATCH 13.0 13.0 13.0 13.4 13.0 -2.99 1 100
221 PRAGATILIF 99.0 99.0 99.0 101.7 99.0 -2.65 1 100
222 1STPRIMFMF 12.8 12.8 12.8 12.6 12.8 1.59 1 100
223 LIBRAINFU 958.0 958.0 900.0 891.4 916.4 7.47 12 87
224 BIFC 6.8 6.8 6.8 6.7 6.8 1.49 1 84
225 LINDEBD 1,240.0 1,240.0 1,240.0 1,240.0 1,240.0 0 1 70
226 AIBL1STIMF 8.5 8.5 8.5 9.2 8.5 -7.61 1 50
227 BDWELDING 18.9 18.9 18.9 18.0 18.9 5 1 10
228 APEXFOODS 245.0 245.0 245.0 241.0 245.0 1.66 1 10
229 MPETROLEUM 181.6 181.6 181.6 184.0 181.6 -1.3 1 10
230 RECKITTBEN 1,790.0 1,800.0 1,790.0 1,865.0 1,793.8 -4.02 2 8
231 BATASHOE 1,145.0 1,145.0 1,145.0 1,140.0 1,145.0 0.44 2 6
232 MEGHNALIFE 55.4 55.4 55.0 52.5 55.4 5.52 2 2
233 CAPMIBBLMF 8.9 8.9 8.9 8.7 8.9 2.3 1 1
234 SANDHANINS 29.0 29.0 29.0 28.5 29.0 1.75 1 1