Market Status: Closed    Wed 23 Aug 17, 9:40 PM (BST)

1JANATAMF 7.40 0.1
FIRST JANATA BANK MF 23,060 1.37%
1STPRIMFMF 15.50 -0.9
PRIME FINANCE 1ST MF 22,100 -5.49%
AAMRATECH 38.80 -0.9
AAMRA TECHNOLOGIES LTD. 72,820 -2.27%
ABB1STMF 7.20 0
AB BANK 1ST MUTUAL FUND 1,204,273 0.00%
ABBANK 20.00 0.1
AB BANK 397,734 0.50%
ACI 531.30 0.8
ACI 11,176 0.15%
ACIFORMULA 210.60 -2.8
ACI FORMULATIONS 570 -1.31%
ACMELAB 119.10 -0.1
THE ACME LABORATORIES LTD. 25,423 -0.08%
ACTIVEFINE 48.80 -0.9
ACTIVE FINE CHEMICALS 4,700 -1.81%
AFCAGRO 59.00 -1.2
AFC AGRO BIOTECH LIMITED 15,303 -1.99%
AFTABAUTO 70.50 -0.2
AFTAB AUTO. 69,026 -0.28%
AGNISYSL 28.00 0.6
AGNI SYSTEMS 230,812 2.19%
ALARABANK 21.20 0.3
AL-ARAFAH ISLAMI BANK 266,992 1.44%
ALLTEX 13.10 -0.1
ALLTEX IND. 4,651 -0.76%
AMANFEED 77.60 -0.5
AMAN FEED LIMITED 6,000 -0.64%
AMBEEPHA 430.20 -30.1
AMBEE PHARMA 1 -6.54%
AMCL(PRAN) 224.60 -2.5
AMCL(PRAN) 655 -1.10%
ANLIMAYARN 36.30 2.3
ANLIMA YARN 104,924 6.76%
ANWARGALV 84.40 -2.2
ANWAR GALVANIZING 725 -2.54%
APEXFOODS 154.80 -1.7
APEX FOOD 2,035 -1.09%
APEXFOOT 342.40 -7.6
APEX ADELCHI FOOTW. 1,050 -2.17%
APEXSPINN 121.70 -2.3
APEX SPINNING 174 -1.85%
APEXTANRY 158.50 3.6
APEX TANNERY 4,598 2.32%
APOLOISPAT 20.60 -0.2
APPOLLO ISPAT COMPLEX LTD 153,372 -0.96%
ARAMIT 392.00 -2.5
ARAMIT 325 -0.63%
ARAMITCEM 38.90 -2
ARAMIT CEMENT 51,295 -4.89%
ARGONDENIM 35.10 -0.1
ARGON DENIMS LIMITED 62,976 -0.28%
ASIAINS 23.00 -0.3
ASIA INSURANCE 1,424 -1.29%
ASIAPACINS 23.00 0.5
ASIA PACIFIC GENERAL INS. 2,205 2.22%
ATCSLGF 13.70 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 72,839 0.74%
BANGAS 139.70 1.7
BANGAS 2,123 1.23%
BANKASIA 20.80 0.1
BANK ASIA 28,197 0.48%
BARKAPOWER 42.90 -0.4
BARAKA POWER LIMITED 54,649 -0.92%
BATASHOE 1,151.50 0.7
BATA SHOE 4 0.06%
BAYLEASING 28.10 0.2
BAY LEASING 64,115 0.72%
BBS 54.50 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 482,017 0.55%
BBSCABLES 131.90 -14.6
BBS CABLES LTD. 264,020 -9.97%
BDCOM 46.20 1.4
BDCOM ONLINE 22,735 3.13%
BDFINANCE 19.30 0.4
BD FINANCE 88,009 2.12%
BDLAMPS 191.00 -0.6
BD. LAMPS 28 -0.31%
BDTHAI 26.80 -0.6
BD. THAI ALLUMINIUM 103,866 -2.19%
BDWELDING 17.70 -0.6
BD WELDING 1,000 -3.28%
BEACHHATCH 18.00 0
BEACH HATCHERY 5,665 0.00%
BEACONPHAR 22.60 -0.5
BEACON PHARMA 65,318 -2.16%
BENGALWTL 50.00 -1.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 10,719 -2.34%
BERGERPBL 2,190.00 55
BERGER PAINTS 1 2.58%
BEXIMCO 31.90 -0.2
BEXIMCO LIMITED 195,424 -0.62%
BGIC 19.30 0.1
BANGLADESH GENERAL INS. 4,065 0.52%
BNICL 18.70 0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,805 2.75%
BRACBANK 84.50 1.3
BRAC BANK 106,637 1.56%
BSC 50.50 -0.7
B.S.C. 73,931 -1.37%
BSCCL 117.00 0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 12,638 0.43%
BSRMLTD 144.70 3.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 280,113 2.19%
BSRMSTEEL 88.60 -0.3
BSRM STEELS 17,941 -0.34%
BXPHARMA 106.00 -0.9
BEXIMCO PHARMA 12,050 -0.84%
BXSYNTH 8.70 0
BEXIMCO SYNTHETICS 3,990 0.00%
CENTRALPHL 28.00 -0.9
CENTRAL PHARMACEUTICALS LIMITED 172,785 -3.11%
CITYBANK 41.90 0
CITY BANK 175,150 0.00%
CITYGENINS 17.20 -1.1
CITY GENERAL INSURANCE 5,023 -6.01%
CNATEX 12.80 -0.1
C & A TEXTILES LIMITED 393,238 -0.78%
CONFIDCEM 154.00 0.4
CONFIDENCE CEMENT 1,910 0.26%
CONTININS 21.70 0.2
CONTINENTAL INSURANCE 133 0.93%
CVOPRL 222.10 -3.6
CVO PETROCHEMICAL 4,065 -1.60%
DACCADYE 9.80 0.2
DACCA DYEING 602 2.08%
DAFODILCOM 50.80 0.6
DAFFODIL COMPUTERS 5,700 1.20%
DBH 122.50 -0.1
DELTA BRAC HOUSING 3,835 -0.08%
DELTALIFE 96.20 -0.2
DELTA LIFE INSURAN 1,700 -0.21%
DELTASPINN 11.70 0.1
DELTA SPINNERS 148,948 0.86%
DESCO 50.00 1
DHAKA ELECTRIC SUPPLY 73,026 2.04%
DESHBANDHU 19.90 -0.1
DESHBANDHU POLYMER 5,645 -0.50%
DHAKABANK 18.60 -0.2
DHAKA BANK 11,860 -1.06%
DHAKAINS 21.50 -0.5
DHAKA INSURANCE 103 -2.27%
DOREENPWR 136.20 -0.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,156 -0.58%
DSSL 22.20 -0.1
DRAGON SWEATER AND SPINNING LIMITED 52,215 -0.45%
DUTCHBANGL 140.00 0.4
DUTCH-BANGLA BANK 75 0.29%
EBL 42.00 0.4
EASTERN BANK 18,422 0.96%
EBL1STMF 7.70 -0.1
EBL FIRST MF 1,117 -1.28%
ECABLES 147.10 -4.1
EASTERN CABLES 2,857 -2.71%
EHL 48.80 -0.3
EASTERN HOUSING 1,616 -0.61%
EMERALDOIL 25.90 0.5
EMERALD OIL INDUSTRIES LIMITED 39,651 1.97%
ENVOYTEX 38.20 -0.6
ENVOY TEXTILES LIMITED 111 -1.55%
ETL 21.60 0
EVINCE TEXTILES LIMITED 88,180 0.00%
EXIMBANK 13.60 0
EXPORT IMPORT BANK 53,710 0.00%
FAMILYTEX 9.20 -0.2
FAMILYTEX(BD) LIMITED 1,731,771 -2.13%
FARCHEM 25.40 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 76,787 -1.17%
FAREASTFIN 11.40 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 30,166 -0.87%
FAREASTLIF 76.00 0
FAREAST ISLAMI LIFE INS. 1,870 0.00%
FASFIN 15.70 0.1
FAS FINANCE & INVESTMENT 49,506 0.64%
FBFIF 6.90 0
FIRST BD FIXED INCOME FUND 35,223 0.00%
FEDERALINS 12.10 -0.3
FEDERAL INSURANCE 28,870 -2.42%
FEKDIL 25.30 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,042 -0.39%
FINEFOODS 53.90 1
FINE FOODS 9,979 1.89%
FIRSTFIN 14.50 0.2
FIRST FINANCE LIMITED 10,700 1.40%
FIRSTSBANK 13.60 0.1
FIRST SECURITY ISLAMI BANK 33,950 0.74%
FORTUNE 55.70 -0.3
FORTUNE SHOES LIMITED 276,455 -0.54%
FUWANGCER 18.90 -0.2
FU-WANG CERAMIC 19,273 -1.05%
FUWANGFOOD 23.70 -0.4
FU-WANG FOODS 472,373 -1.66%
GBBPOWER 22.50 -0.3
GBB POWER LIMITED 12,780 -1.32%
GENNEXT 11.20 0
GENERATION NEXT FASHIONS LIMITED 269,899 0.00%
GHAIL 46.20 -1.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 47,661 -3.55%
GHCL 42.20 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 26,475 -0.71%
GOLDENSON 17.90 -0.2
GOLDEN SON 27,306 -1.10%
GP 388.00 -2.5
GRAMEENPHONE 7,503 -0.64%
GPHISPAT 43.40 -0.5
GPH ISPAT LIMITED 46,000 -1.14%
GQBALLPEN 106.40 -4.3
GQ BALL PEN 2,020 -3.88%
GRAMEENS2 15.50 0.1
GRAMEEN MF TWO 1,030 0.65%
GREENDELMF 8.90 -0.1
GREEN DELTA MF 2,500 -1.11%
GSPFINANCE 29.80 0.4
GSP FINANCE (BD) LTD 13,900 1.36%
HAKKANIPUL 71.50 -4.4
HAKKANI PULP & PAPER 35,099 -5.80%
HEIDELBCEM 442.20 -2.8
HEIDELBERG CEMENT 305 -0.63%
HFL 25.10 0
HAMID FABRICS LIMITED 210,129 0.00%
HWAWELLTEX 36.90 0.5
HWA WELL TEXTILES (BD) LIMITED 1 1.37%
IBNSINA 266.10 -6
IBN SINA PHARMA 271 -2.21%
ICB 178.50 -2
I.C.B. 3,968 -1.11%
ICB2NDNRB 12.00 0.2
ICB AMCL 2ND NRB MF 4,700 1.69%
ICB3RDNRB 7.30 -0.1
ICB AMCL 3RD NRB MF 63,000 -1.35%
IDLC 80.50 0.9
IDLC FINANCE 31,120 1.13%
IFADAUTOS 159.00 2.1
IFAD AUTOS LIMITED 1,123 1.34%
IFIC 19.30 -0.1
IFIC BANK 433,518 -0.52%
IFIC1STMF 7.10 0
IFIC BANK 1ST MF 3,813 0.00%
IFILISLMF1 8.90 0.2
IFIL ISLAMIC MF-1 150 2.30%
ILFSL 15.90 0
INTERNATIONAL LEASING 34,142 0.00%
IMAMBUTTON 19.00 -0.1
IMAM BUTTON 2,732 -0.52%
INTECH 22.00 1
INTECH ONLINE 302,939 4.76%
IPDC 48.00 0.4
INDUSTRIAL PROMOTION 7,000 0.84%
ISLAMIBANK 32.30 -0.3
ISLAMI BANK 127,632 -0.92%
ISLAMICFIN 22.70 0.4
ISLAMIC FINANCE 11,760 1.79%
ISLAMIINS 29.60 0.3
ISLAMI INSURANCE 70,200 1.02%
ISNLTD 18.40 -0.6
INFORMATION SERVL NET. 1,481 -3.16%
ITC 47.80 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 7,004 0.00%
JAMUNABANK 20.20 0
JAMUNA BANK 176,049 0.00%
JAMUNAOIL 210.50 0.1
JAMUNA OIL 4,405 0.05%
JANATAINS 14.70 0.5
JANATA INSURANCE 1,421 3.52%
JMISMDL 220.00 -6
JMI SYRINGES & MEDICAL DEVICES LTD. 6,416 -2.65%
KAY&QUE 118.00 3.4
KAY & QUE (BD) 760 2.97%
KBPPWBIL 23.10 -0.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 50,520 -2.12%
KDSALTD 83.00 -3
KDS ACCESSORIES LIMITED 41,125 -3.49%
KEYACOSMET 15.20 0.4
KEYA COSMETICS 1,308,571 2.70%
KPCL 61.30 -0.3
KHULNA POWER 13,747 -0.49%
KPPL 11.20 -0.4
KHULNA PRINTING & PACKAGING LIMITED 15,645 -3.45%
LAFSURCEML 58.20 -0.6
LAFARGE SURMA CEMENT 199,352 -1.02%
LANKABAFIN 58.00 1
LANKA BANGLA FINANCE 333,109 1.75%
LEGACYFOOT 34.50 0.5
LEGACY FOOTWEAR 16,128 1.47%
LIBRAINFU 580.00 -10
LIBRA INFUSIONS 372 -1.69%
LRGLOBMF1 7.90 0.7
LR GLOBAL BANGLADESH MF ONE 100 9.72%
MAKSONSPIN 11.40 0
MAKSONS SPINNING 2,283 0.00%
MALEKSPIN 22.60 -0.4
MALEK SPINNING 3,571 -1.74%
MARICO 1,005.60 -9.4
MARICO BANGLADESH 2 -0.93%
MATINSPINN 41.20 -0.6
MATIN SPINNING MILLS LIMITED 3,925 -1.44%
MBL1STMF 8.40 0.2
MBL 1ST MF 2,290 2.44%
MERCANBANK 24.60 -0.1
MERCANTILE BANK 25,722 -0.40%
METROSPIN 8.90 0.1
METRO SPINNING 4,166 1.14%
MHSML 28.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,688 -1.03%
MICEMENT 93.00 -0.9
M.I. CEMENT 10,687 -0.96%
MIRACLEIND 50.70 -1.5
MIRACLE INDUSTRIES 75,123 -2.87%
MITHUNKNIT 43.30 -0.9
MITHUN KNITTING 2,008 -2.04%
MJLBD 120.20 -0.9
MJL BANGLADESH LIMITED 13,625 -0.74%
MONNOCERA 60.30 1
MONNO CERAMIC 53,319 1.69%
MPETROLEUM 200.00 -0.1
MEGHNA PETROLEUM 2,666 -0.05%
MTB 26.50 0.2
MUTUAL TRUST BANK LIMITED 143,500 0.76%
NAVANACNG 76.50 0.8
NAVANA CNG 36,276 1.06%
NBL 12.30 0
NATIONAL BANK 630,181 0.00%
NCCBANK 15.40 -0.2
NATIONAL CREDIT & COM. BNK 268,186 -1.28%
NFML 24.50 -0.6
NATIONAL FEED MILL LIMITED 23,320 -2.39%
NHFIL 51.50 -1.4
NATIONAL HOUSING 1,905 -2.65%
NLI1STMF 14.50 -1.5
NLI FIRST MUTUAL FUND 1,000 -9.38%
NPOLYMAR 107.60 -2.5
NATIONAL POLYMER 2,380 -2.27%
NTC 578.00 -17
NATIONAL TEA 156 -2.86%
NURANI 22.80 0
NURANI DYEING & SWEATER LIMITED 73,395 0.00%
OAL 25.30 -0.5
OLYMPIC ACCESSORIES LIMITED 76,525 -1.94%
OLYMPIC 280.00 0.5
OLYMPIC INDUSTRIES 5,572 0.18%
ONEBANKLTD 23.40 -0.5
ONE BANK 75,056 -2.09%
ORIONINFU 61.60 -2
ORION INFUSION 44,527 -3.14%
ORIONPHARM 48.80 -0.2
ORION PHARMA LIMITED 1,090 -0.41%
PADMALIFE 45.90 0.9
PADMA ISLAMI LIFE INSURANCE 880 2.00%
PADMAOIL 249.70 -2.4
PADMA OIL 4,255 -0.95%
PDL 24.10 0.4
PACIFIC DENIMS LIMITED 37,021 1.69%
PENINSULA 30.20 -0.1
THE PENINSULA CHITTAGONG LIMITED 108,560 -0.33%
PHOENIXFIN 31.60 0.8
PHOENIX FINANCE 24,735 2.60%
PHPMF1 7.60 0
PHP FIRST MF 59,773 0.00%
PIONEERINS 29.50 0
PIONEER INSURANCE 500 0.00%
PLFSL 12.70 -0.2
PEOPLE'S LEASING 24,259 -1.55%
POPULAR1MF 7.30 0.1
POPULAR LIFE FIRST MF 7,968 1.39%
POWERGRID 54.10 0.1
POWER GRID 1,230 0.19%
PRAGATIINS 29.70 0.6
PRAGATI INSURANCE 2 2.06%
PREMIERBAN 13.50 -0.1
PREMIER BANK 122,526 -0.74%
PREMIERCEM 92.80 -0.6
PREMIER CEMENT MILLS LIMITED 100 -0.64%
PREMIERLEA 17.90 0.8
PREMIER LEASING 72,535 4.68%
PRIME1ICBA 8.00 -0.1
PRIME BANK 1ST ICB AMCL MF 500 -1.23%
PRIMEBANK 24.70 -0.2
PRIME BANK 16,820 -0.80%
PRIMEFIN 13.20 -0.1
PRIME FINANCE 7,787 -0.75%
PROVATIINS 18.60 0.4
PROVATI INSURANCE 4,014 2.20%
PTL 33.30 1.1
PARAMOUNT TEXTILE LIMITED 17,115 3.42%
PUBALIBANK 26.90 0.3
PUBALI BANK 102,301 1.13%
QSMDRYCELL 94.50 -0.8
QUASEM DRYCELLS 3,281 -0.84%
RAHIMAFOOD 160.00 -2.1
RAHIMA FOOD CORP. 1,396 -1.30%
RAKCERAMIC 56.80 -0.3
R.A.K. CERAMICS 3,035,916 -0.53%
RANFOUNDRY 136.00 -9
RANGPUR FOUNDRY 10,976 -6.21%
RDFOOD 19.50 -0.4
RAGPUR DAIRY & FOOD PRO 93,421 -2.01%
REGENTTEX 24.50 -0.8
REGENT TEXTILE MILLS LIMITED 31,160 -3.16%
RNSPIN 22.40 0.6
R. N. SPINNING 302,217 2.75%
RSRMSTEEL 82.50 -0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 65,810 -0.60%
RUPALIBANK 55.00 -1.9
RUPALI BANK 36,192 -3.34%
RUPALILIFE 39.40 0.6
RUPALI LIFE INSURANCE 2,413 1.55%
SAFKOSPINN 15.70 -0.1
SAFKO SPINING 43,575 -0.63%
SAIFPOWER 47.00 0.2
SAIF POWERTEC LTD. 238,085 0.43%
SAIHAMCOT 20.20 0.1
SAIHAM COTTON MILLS LTD. 6,410 0.50%
SAIHAMTEX 20.60 0
SIAHAM TEXTILE 14,728 0.00%
SALAMCRST 35.70 -0.1
S ALAM STEELS 2,450 -0.28%
SALVOCHEM 24.90 -0.5
SALVO CHEMICAL 59,071 -1.97%
SAMATALETH 59.90 -0.1
SAMATA LEATHER 1,701 -0.17%
SAMORITA 89.10 -2.5
SAMORITA HOSPITAL 1,275 -2.73%
SANDHANINS 29.70 -0.3
SANDHANI LIFE INS. 5,112 -1.00%
SAPORTL 41.60 0.1
SUMMIT ALLIANCE PORT 11,810 0.24%
SEBL1STMF 13.30 -1.2
SOUTHEAST BANK 1ST MF 14,388 -8.28%
SHAHJABANK 18.40 0.1
SHAHJALAL ISLAMI BANK 46,220 0.55%
SHASHADNIM 66.20 0
SHASHA DENIMS LIMITED 4,387 0.00%
SHEPHERD 40.50 -0.3
SHEPHERD INDUSTRIES LIMITED 22,535 -0.74%
SHURWID 16.80 0.6
SHURWID INDUSTRIES LTD. 120,013 3.70%
SIBL 25.20 0.2
SOCIAL ISLAMI BANK 15,858 0.80%
SIMTEX 30.30 -1
SIMTEX INDUSTRIES LIMITED 21,237 -3.19%
SINGERBD 194.00 0.5
SINGER BD 4,714 0.26%
SINOBANGLA 64.00 -2.3
SINOBANGLA INDUSTRIES 975 -3.47%
SONARBAINS 16.70 0.7
SONAR BANGLA INSURANCE 2,600 4.38%
SONARGAON 13.80 0.9
SONARGAON TEXTILE 2,175 6.98%
SOUTHEASTB 19.50 0
SOUTHEAST BANK 41,671 0.00%
SPCERAMICS 15.00 0
SHINEPUKUR CERAMICS 3,645 0.00%
SPCL 143.90 -0.6
SHAHJIBAZAR POWER CO. LTD. 3,684 -0.42%
SQUARETEXT 66.50 -0.5
SQUARE TEXTILES 1,390 -0.75%
SQURPHARMA 281.70 0.6
SQUARE PHARMA 9,205 0.21%
STANCERAM 68.80 -2.9
STANDARD CERAMIC 3,705 -4.04%
STANDARINS 24.50 0.5
STANDARD INSURANCE 2,606 2.08%
STANDBANKL 12.90 -0.1
STANDARD BANK 143,199 -0.77%
SUMITPOWER 40.40 0
SUMMIT POWER 36,064 0.00%
SUNLIFEINS 21.70 -0.3
SUNLIFE INSURANCE COMPANY LIMITED 1,000 -1.36%
TALLUSPIN 10.70 0.1
TALLU SPINNING 16,550 0.94%
TITASGAS 49.70 0.1
TITAS GAS 16,450 0.20%
TOSRIFA 27.90 0.3
TOSRIFA INDUSTRIES LIMITED 13,000 1.09%
TRUSTB1MF 7.20 -0.1
TRUST BANK FIRST MF 53,287 -1.37%
TRUSTBANK 32.20 -0.3
TRUST BANK 42,508 -0.92%
TUNGHAI 17.20 0
TUNG HAI KNITTING AND DYEING LIMITED 51,013 0.00%
UCB 22.10 0
U.C.B.L. 130,378 0.00%
UNIONCAP 21.10 0.2
UNION CAPITAL 30,564 0.96%
UNIQUEHRL 54.60 1
UNIQUE HOTEL & RESORTS LTD. 19,109 1.87%
UNITEDAIR 6.60 0
UNITED AIRWAYS 203,447 0.00%
UPGDCL 171.90 0.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,717 0.23%
USMANIAGL 94.10 -2
USMANIA GLASS 188 -2.08%
UTTARABANK 30.70 -1
UTTARA BANK 158,766 -3.15%
UTTARAFIN 70.00 0
UTTARA FINANCE 375 0.00%
WATACHEM 172.70 -7.3
WATA CHEMICALS LIMITED 1,250 -4.06%
WMSHIPYARD 40.10 -0.5
WESTERN MARINE SHIPYARD LIMITED 59,315 -1.23%
YPL 27.50 0.5
YEAKIN POLYMER LIMITED 230,484 1.85%
ZAHEENSPIN 26.20 0.3
ZAHEEN SPINNING LIMITED 50,816 1.16%
ZAHINTEX 19.10 0.1
ZAHINTEX INDUSTRIES LIMITED 5,676 0.53%

Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 RAKCERAMIC 56.8 57.5 56.7 57.1 56.9 -0.53 76 3,035,916
2 FAMILYTEX 9.2 9.4 9.1 9.4 9.3 -2.13 584 1,731,771
3 KEYACOSMET 15.2 15.5 14.7 14.8 15.2 2.7 664 1,308,571
4 ABB1STMF 7.2 7.3 7.2 7.2 7.2 0 23 1,204,273
5 NBL 12.3 12.4 12.2 12.3 12.2 0 235 630,181
6 BBS 54.5 57.2 54.5 54.2 54.9 0.55 717 482,017
7 FUWANGFOOD 23.7 24.0 23.5 24.1 23.7 -1.66 440 472,373
8 IFIC 19.3 19.5 19.2 19.4 19.3 -0.52 268 433,518
9 ABBANK 20.0 20.2 19.9 19.9 20.0 0.5 177 397,734
10 CNATEX 12.8 13.0 12.7 12.9 12.8 -0.78 227 393,238
11 LANKABAFIN 58.0 58.8 57.2 57.0 57.7 1.75 400 333,109
12 INTECH 22.0 23.1 21.5 21.0 21.7 4.76 256 302,939
13 RNSPIN 22.4 22.8 21.4 21.8 22.4 2.75 403 302,217
14 BSRMLTD 144.7 145.0 142.0 141.6 144.7 2.19 216 280,113
15 FORTUNE 55.7 57.2 55.3 56.0 55.7 -0.54 361 276,455
16 GENNEXT 11.2 11.3 11.1 11.2 11.2 0 154 269,899
17 NCCBANK 15.4 15.5 15.2 15.6 15.3 -1.28 111 268,186
18 ALARABANK 21.2 21.3 20.3 20.9 21.1 1.44 163 266,992
19 BBSCABLES 131.9 140.0 131.9 146.5 131.9 -9.97 1,193 264,020
20 SAIFPOWER 47.0 47.8 46.7 46.8 47.0 0.43 269 238,085
21 AGNISYSL 28.0 28.1 27.5 27.4 27.8 2.19 226 230,812
22 YPL 27.5 27.7 27.3 27.0 27.5 1.85 240 230,484
23 HFL 25.1 25.5 25.0 25.1 25.1 0 123 210,129
24 UNITEDAIR 6.6 6.7 6.5 6.6 6.6 0 117 203,447
25 LAFSURCEML 58.2 59.0 58.1 58.8 58.2 -1.02 332 199,352
26 BEXIMCO 31.9 32.4 31.8 32.1 31.9 -0.62 212 195,424
27 JAMUNABANK 20.2 21.6 20.0 20.2 20.2 0 40 176,049
28 CITYBANK 41.9 42.0 41.5 41.9 41.9 0 89 175,150
29 CENTRALPHL 28.0 29.0 27.9 28.9 28.0 -3.11 121 172,785
30 UTTARABANK 30.7 32.0 30.7 31.7 30.9 -3.15 129 158,766
31 APOLOISPAT 20.6 20.9 20.5 20.8 20.6 -0.96 91 153,372
32 DELTASPINN 11.7 11.8 11.6 11.6 11.6 0.86 72 148,948
33 MTB 26.5 26.5 26.3 26.3 26.5 0.76 26 143,500
34 STANDBANKL 12.9 13.3 12.9 13.0 12.9 -0.77 50 143,199
35 UCB 22.1 22.2 21.9 22.1 22.1 0 77 130,378
36 ISLAMIBANK 32.3 32.6 32.2 32.6 32.3 -0.92 123 127,632
37 PREMIERBAN 13.5 13.8 13.4 13.6 13.5 -0.74 94 122,526
38 SHURWID 16.8 17.4 15.2 16.2 16.8 3.7 94 120,013
39 PENINSULA 30.2 31.1 30.2 30.3 30.4 -0.33 121 108,560
40 BRACBANK 84.5 84.7 83.5 83.2 84.3 1.56 79 106,637
41 ANLIMAYARN 36.3 36.5 35.0 34.0 36.1 6.76 184 104,924
42 BDTHAI 26.8 27.8 26.6 27.4 26.7 -2.19 130 103,866
43 PUBALIBANK 26.9 27.5 26.3 26.6 26.8 1.13 110 102,301
44 RDFOOD 19.5 19.8 19.4 19.9 19.4 -2.01 106 93,421
45 ETL 21.6 22.2 21.6 21.6 21.7 0 78 88,180
46 BDFINANCE 19.3 19.6 19.0 18.9 19.3 2.12 76 88,009
47 FARCHEM 25.4 25.9 25.3 25.7 25.4 -1.17 104 76,787
48 OAL 25.3 26.0 25.2 25.8 25.3 -1.94 71 76,525
49 MIRACLEIND 50.7 52.9 50.2 52.2 50.7 -2.87 128 75,123
50 ONEBANKLTD 23.4 23.9 23.4 23.9 23.5 -2.09 68 75,056
51 BSC 50.5 52.0 50.5 51.2 50.7 -1.37 206 73,931
52 NURANI 22.8 23.0 22.7 22.8 22.7 0 91 73,395
53 DESCO 50.0 50.0 48.5 49.0 49.6 2.04 121 73,026
54 ATCSLGF 13.7 13.8 13.6 13.6 13.7 0.74 27 72,839
55 AAMRATECH 38.8 40.6 38.6 39.7 38.8 -2.27 116 72,820
56 PREMIERLEA 17.9 18.0 17.6 17.1 17.9 4.68 58 72,535
57 ISLAMIINS 29.6 29.7 29.6 29.3 29.7 1.02 2 70,200
58 AFTABAUTO 70.5 72.2 68.8 70.7 70.6 -0.28 49 69,026
59 RSRMSTEEL 82.5 84.3 81.5 83.0 82.6 -0.6 119 65,810
60 BEACONPHAR 22.6 23.1 22.6 23.1 22.7 -2.16 64 65,318
61 BAYLEASING 28.1 28.6 27.0 27.9 28.1 0.72 68 64,115
62 ICB3RDNRB 7.3 7.3 7.2 7.4 7.3 -1.35 28 63,000
63 ARGONDENIM 35.1 35.4 35.1 35.2 35.2 -0.28 41 62,976
64 PHPMF1 7.6 7.6 7.5 7.6 7.6 0 36 59,773
65 WMSHIPYARD 40.1 40.6 40.0 40.6 40.1 -1.23 93 59,315
66 SALVOCHEM 24.9 25.6 24.9 25.4 24.9 -1.97 64 59,071
67 BARKAPOWER 42.9 43.5 42.8 43.3 42.8 -0.92 55 54,649
68 EXIMBANK 13.6 13.7 13.5 13.6 13.6 0 78 53,710
69 MONNOCERA 60.3 65.2 60.2 59.3 60.9 1.69 122 53,319
70 TRUSTB1MF 7.2 7.4 7.2 7.3 7.2 -1.37 15 53,287
71 DSSL 22.2 22.7 22.2 22.3 22.2 -0.45 58 52,215
72 ARAMITCEM 38.9 42.0 38.9 40.9 39.1 -4.89 100 51,295
73 TUNGHAI 17.2 17.6 17.1 17.2 17.2 0 47 51,013
74 ZAHEENSPIN 26.2 26.8 26.0 25.9 26.3 1.16 33 50,816
75 KBPPWBIL 23.1 23.6 23.0 23.6 23.1 -2.12 67 50,520
76 FASFIN 15.7 16.2 15.7 15.6 15.8 0.64 60 49,506
77 GHAIL 46.2 49.0 46.2 47.9 46.4 -3.55 65 47,661
78 SHAHJABANK 18.4 18.5 18.0 18.3 18.4 0.55 36 46,220
79 GPHISPAT 43.4 44.2 43.3 43.9 43.4 -1.14 61 46,000
80 ORIONINFU 61.6 63.5 61.6 63.6 61.8 -3.14 83 44,527
81 SAFKOSPINN 15.7 16.2 15.6 15.8 15.6 -0.63 35 43,575
82 TRUSTBANK 32.2 32.5 32.1 32.5 32.3 -0.92 19 42,508
83 SOUTHEASTB 19.5 19.7 19.5 19.5 19.5 0 48 41,671
84 KDSALTD 83.0 85.5 82.9 86.0 83.0 -3.49 120 41,125
85 EMERALDOIL 25.9 26.4 25.5 25.4 25.8 1.97 86 39,651
86 PDL 24.1 24.2 23.8 23.7 24.0 1.69 57 37,021
87 NAVANACNG 76.5 76.8 74.0 75.7 76.5 1.06 48 36,276
88 RUPALIBANK 55.0 58.0 54.5 56.9 54.8 -3.34 51 36,192
89 SUMITPOWER 40.4 40.8 40.4 40.4 40.4 0 43 36,064
90 FBFIF 6.9 7.0 6.9 6.9 6.9 0 11 35,223
91 HAKKANIPUL 71.5 73.5 70.5 75.9 71.3 -5.8 76 35,099
92 ILFSL 15.9 16.4 15.9 15.9 15.9 0 41 34,142
93 FIRSTSBANK 13.6 13.8 13.4 13.5 13.5 0.74 50 33,950
94 REGENTTEX 24.5 25.1 24.5 25.3 24.6 -3.16 50 31,160
95 IDLC 80.5 81.0 80.0 79.6 80.4 1.13 44 31,120
96 UNIONCAP 21.1 21.5 21.0 20.9 21.1 0.96 39 30,564
97 FAREASTFIN 11.4 11.8 11.4 11.5 11.5 -0.87 43 30,166
98 FEDERALINS 12.1 12.5 12.1 12.4 12.2 -2.42 25 28,870
99 BANKASIA 20.8 20.8 20.2 20.7 20.7 0.48 17 28,197
100 GOLDENSON 17.9 18.0 17.9 18.1 17.9 -1.1 35 27,306
101 GHCL 42.2 43.5 42.0 42.5 42.9 -0.71 47 26,475
102 MERCANBANK 24.6 24.8 24.4 24.7 24.6 -0.4 37 25,722
103 ACMELAB 119.1 120.1 118.8 119.2 119.4 -0.08 39 25,423
104 PHOENIXFIN 31.6 31.6 31.0 30.8 31.3 2.6 35 24,735
105 PLFSL 12.7 12.9 12.5 12.9 12.7 -1.55 13 24,259
106 NFML 24.5 25.0 24.5 25.1 24.9 -2.39 24 23,320
107 1JANATAMF 7.4 7.4 7.3 7.3 7.4 1.37 42 23,060
108 BDCOM 46.2 46.2 44.1 44.8 45.9 3.13 32 22,735
109 SHEPHERD 40.5 41.1 40.2 40.8 40.4 -0.74 37 22,535
110 1STPRIMFMF 15.5 15.9 15.5 16.4 15.7 -5.49 12 22,100
111 SIMTEX 30.3 31.1 30.2 31.3 30.3 -3.19 28 21,237
112 MHSML 28.7 29.1 28.7 29.0 28.7 -1.03 31 19,688
113 FUWANGCER 18.9 19.1 18.8 19.1 18.9 -1.05 19 19,273
114 UNIQUEHRL 54.6 55.6 54.1 53.6 54.7 1.87 40 19,109
115 EBL 42.0 42.0 40.0 41.6 41.7 0.96 23 18,422
116 BSRMSTEEL 88.6 88.9 88.0 88.9 88.2 -0.34 64 17,941
117 PTL 33.3 33.3 32.7 32.2 33.1 3.42 28 17,115
118 PRIMEBANK 24.7 25.0 24.7 24.9 24.7 -0.8 18 16,820
119 TALLUSPIN 10.7 10.7 10.7 10.6 10.7 0.94 8 16,550
120 TITASGAS 49.7 50.2 49.7 49.6 49.8 0.2 18 16,450
121 LEGACYFOOT 34.5 35.0 34.5 34.0 34.6 1.47 28 16,128
122 SIBL 25.2 25.2 24.7 25.0 25.2 0.8 18 15,858
123 KPPL 11.2 11.6 11.2 11.6 11.2 -3.45 24 15,645
124 AFCAGRO 59.0 60.1 59.0 60.2 59.1 -1.99 29 15,303
125 SAIHAMTEX 20.6 21.4 20.6 20.6 20.6 0 16 14,728
126 SEBL1STMF 13.3 13.7 13.3 14.5 13.3 -8.28 10 14,388
127 GSPFINANCE 29.8 30.2 29.8 29.4 29.9 1.36 19 13,900
128 KPCL 61.3 62.6 61.3 61.6 61.3 -0.49 57 13,747
129 MJLBD 120.2 121.0 119.7 121.1 120.2 -0.74 61 13,625
130 TOSRIFA 27.9 29.8 27.5 27.6 27.9 1.09 34 13,000
131 GBBPOWER 22.5 23.2 22.5 22.8 22.5 -1.32 32 12,780
132 BSCCL 117.0 117.0 116.1 116.5 117.0 0.43 38 12,638
133 BXPHARMA 106.0 107.0 105.5 106.9 105.6 -0.84 64 12,050
134 DHAKABANK 18.6 18.8 18.6 18.8 18.6 -1.06 19 11,860
135 SAPORTL 41.6 41.7 41.0 41.5 41.6 0.24 35 11,810
136 ISLAMICFIN 22.7 23.2 22.7 22.3 22.7 1.79 18 11,760
137 ACI 531.3 534.9 521.6 530.5 531.0 0.15 19 11,176
138 RANFOUNDRY 136.0 148.0 136.0 145.0 137.1 -6.21 62 10,976
139 BENGALWTL 50.0 51.1 50.0 51.2 50.7 -2.34 16 10,719
140 FIRSTFIN 14.5 14.5 14.4 14.3 14.4 1.4 9 10,700
141 MICEMENT 93.0 94.0 92.8 93.9 93.0 -0.96 28 10,687
142 FINEFOODS 53.9 53.9 51.2 52.9 52.4 1.89 26 9,979
143 SQURPHARMA 281.7 282.7 281.3 281.1 281.7 0.21 40 9,205
144 DOREENPWR 136.2 138.0 136.2 137.0 136.7 -0.58 38 8,156
145 POPULAR1MF 7.3 7.3 7.2 7.2 7.3 1.39 15 7,968
146 PRIMEFIN 13.2 13.4 13.2 13.3 13.2 -0.75 6 7,787
147 GP 388.0 394.9 388.0 390.5 388.3 -0.64 30 7,503
148 ITC 47.8 48.0 47.5 47.8 48.0 0 28 7,004
149 IPDC 48.0 48.5 48.0 47.6 48.1 0.84 4 7,000
150 JMISMDL 220.0 222.5 215.0 226.0 217.0 -2.65 45 6,416
151 SAIHAMCOT 20.2 20.4 20.1 20.1 20.1 0.5 9 6,410
152 AMANFEED 77.6 78.0 77.6 78.1 77.6 -0.64 15 6,000
153 DAFODILCOM 50.8 50.9 49.0 50.2 50.8 1.2 10 5,700
154 ZAHINTEX 19.1 19.2 19.1 19.0 19.1 0.53 19 5,676
155 BEACHHATCH 18.0 18.0 17.7 18.0 18.0 0 10 5,665
156 DESHBANDHU 19.9 20.1 19.7 20.0 19.9 -0.5 9 5,645
157 OLYMPIC 280.0 280.0 278.0 279.5 280.0 0.18 24 5,572
158 SANDHANINS 29.7 30.0 29.7 30.0 29.7 -1 14 5,112
159 FEKDIL 25.3 25.4 25.2 25.4 25.4 -0.39 18 5,042
160 CITYGENINS 17.2 17.2 17.2 18.3 17.2 -6.01 1 5,023
161 SINGERBD 194.0 194.0 192.9 193.5 194.0 0.26 22 4,714
162 ICB2NDNRB 12.0 12.0 11.9 11.8 12.0 1.69 5 4,700
163 ACTIVEFINE 48.8 50.7 48.8 49.7 49.1 -1.81 15 4,700
164 ALLTEX 13.1 13.1 12.9 13.2 13.0 -0.76 7 4,651
165 APEXTANRY 158.5 158.5 155.0 154.9 158.0 2.32 27 4,598
166 JAMUNAOIL 210.5 211.0 210.0 210.4 210.6 0.05 28 4,405
167 SHASHADNIM 66.2 66.5 66.1 66.2 66.1 0 7 4,387
168 PADMAOIL 249.7 252.3 249.7 252.1 250.0 -0.95 35 4,255
169 METROSPIN 8.9 8.9 8.6 8.8 8.9 1.14 10 4,166
170 CVOPRL 222.1 229.3 221.6 225.7 222.1 -1.6 71 4,065
171 BGIC 19.3 19.6 19.2 19.2 19.3 0.52 9 4,065
172 PROVATIINS 18.6 18.7 18.3 18.2 18.5 2.2 5 4,014
173 BXSYNTH 8.7 8.7 8.6 8.7 8.7 0 9 3,990
174 ICB 178.5 180.1 178.5 180.5 179.3 -1.11 15 3,968
175 MATINSPINN 41.2 42.0 41.1 41.8 41.2 -1.44 11 3,925
176 DBH 122.5 125.0 121.0 122.6 122.3 -0.08 11 3,835
177 IFIC1STMF 7.1 7.2 7.1 7.1 7.2 0 4 3,813
178 BNICL 18.7 18.7 18.3 18.2 18.4 2.75 9 3,805
179 STANCERAM 68.8 68.9 68.8 71.7 68.9 -4.04 6 3,705
180 SPCL 143.9 145.3 143.9 144.5 144.2 -0.42 29 3,684
181 SPCERAMICS 15.0 15.3 15.0 15.0 15.1 0 13 3,645
182 MALEKSPIN 22.6 23.0 22.6 23.0 22.7 -1.74 8 3,571
183 QSMDRYCELL 94.5 94.6 94.5 95.3 94.5 -0.84 6 3,281
184 ECABLES 147.1 148.0 147.0 151.2 147.2 -2.71 13 2,857
185 IMAMBUTTON 19.0 19.0 19.0 19.1 19.0 -0.52 9 2,732
186 MPETROLEUM 200.0 200.4 200.0 200.1 200.1 -0.05 22 2,666
187 STANDARINS 24.5 24.6 24.3 24.0 24.5 2.08 7 2,606
188 SONARBAINS 16.7 17.0 16.7 16.0 16.7 4.38 7 2,600
189 GREENDELMF 8.9 9.0 8.9 9.0 8.9 -1.11 6 2,500
190 SALAMCRST 35.7 35.8 35.7 35.8 35.7 -0.28 7 2,450
191 RUPALILIFE 39.4 39.5 39.0 38.8 39.1 1.55 6 2,413
192 NPOLYMAR 107.6 109.0 107.6 110.1 107.7 -2.27 11 2,380
193 MBL1STMF 8.4 8.4 8.4 8.2 8.4 2.44 1 2,290
194 MAKSONSPIN 11.4 11.5 11.4 11.4 11.4 0 5 2,283
195 ASIAPACINS 23.0 24.5 23.0 22.5 23.0 2.22 7 2,205
196 SONARGAON 13.8 13.8 12.5 12.9 13.8 6.98 4 2,175
197 BANGAS 139.7 139.7 133.2 138.0 134.6 1.23 19 2,123
198 APEXFOODS 154.8 155.0 152.1 156.5 154.9 -1.09 9 2,035
199 GQBALLPEN 106.4 110.0 106.4 110.7 107.2 -3.88 20 2,020
200 MITHUNKNIT 43.3 43.5 43.2 44.2 43.3 -2.04 12 2,008
201 CONFIDCEM 154.0 155.5 154.0 153.6 154.0 0.26 23 1,910
202 NHFIL 51.5 52.1 51.5 52.9 51.5 -2.65 5 1,905
203 FAREASTLIF 76.0 76.0 76.0 76.0 76.0 0 4 1,870
204 UPGDCL 171.9 172.4 171.5 171.5 171.9 0.23 7 1,717
205 SAMATALETH 59.9 60.0 57.0 60.0 59.8 -0.17 8 1,701
206 DELTALIFE 96.2 96.3 96.2 96.4 96.2 -0.21 10 1,700
207 EHL 48.8 49.4 48.8 49.1 49.0 -0.61 6 1,616
208 ISNLTD 18.4 19.0 18.1 19.0 18.3 -3.16 5 1,481
209 ASIAINS 23.0 23.1 23.0 23.3 23.1 -1.29 2 1,424
210 JANATAINS 14.7 14.7 14.7 14.2 14.7 3.52 1 1,421
211 RAHIMAFOOD 160.0 161.7 158.0 162.1 161.0 -1.3 18 1,396
212 SQUARETEXT 66.5 67.0 66.5 67.0 66.7 -0.75 9 1,390
213 SAMORITA 89.1 90.0 89.0 91.6 89.1 -2.73 8 1,275
214 WATACHEM 172.7 172.7 172.7 180.0 172.7 -4.06 7 1,250
215 POWERGRID 54.1 54.1 53.8 54.0 54.1 0.19 6 1,230
216 IFADAUTOS 159.0 159.0 155.6 156.9 156.7 1.34 13 1,123
217 EBL1STMF 7.7 7.7 7.7 7.8 7.7 -1.28 3 1,117
218 ORIONPHARM 48.8 48.8 48.6 49.0 48.8 -0.41 7 1,090
219 APEXFOOT 342.4 355.0 342.4 350.0 342.4 -2.17 3 1,050
220 GRAMEENS2 15.5 15.5 15.4 15.4 15.5 0.65 2 1,030
221 NLI1STMF 14.5 14.5 14.5 16.0 14.5 -9.38 1 1,000
222 SUNLIFEINS 21.7 21.7 21.7 22.0 21.7 -1.36 1 1,000
223 BDWELDING 17.7 17.7 17.7 18.3 17.7 -3.28 2 1,000
224 SINOBANGLA 64.0 66.0 64.0 66.3 64.3 -3.47 4 975
225 PADMALIFE 45.9 46.0 45.9 45.0 45.9 2 3 880
226 KAY&QUE 118.0 118.0 118.0 114.6 118.0 2.97 3 760
227 ANWARGALV 84.4 84.7 84.4 86.6 84.5 -2.54 4 725
228 AMCL(PRAN) 224.6 226.0 224.6 227.1 224.6 -1.1 13 655
229 DACCADYE 9.8 9.8 9.6 9.6 9.6 2.08 8 602
230 ACIFORMULA 210.6 210.7 210.6 213.4 210.6 -1.31 6 570
231 PRIME1ICBA 8.0 8.0 8.0 8.1 8.0 -1.23 1 500
232 PIONEERINS 29.5 29.5 29.5 29.5 29.5 0 1 500
233 UTTARAFIN 70.0 70.1 70.0 70.0 70.0 0 4 375
234 LIBRAINFU 580.0 582.1 579.0 590.0 580.0 -1.69 12 372
235 ARAMIT 392.0 400.0 392.0 394.5 392.6 -0.63 8 325
236 HEIDELBCEM 442.2 443.2 442.2 445.0 442.3 -0.63 16 305
237 IBNSINA 266.1 270.0 260.1 272.1 266.4 -2.21 9 271
238 USMANIAGL 94.1 96.0 94.1 96.1 95.1 -2.08 4 188
239 APEXSPINN 121.7 123.0 121.7 124.0 122.1 -1.85 3 174
240 NTC 578.0 588.0 578.0 595.0 579.7 -2.86 4 156
241 IFILISLMF1 8.9 8.9 8.9 8.7 8.9 2.3 1 150
242 CONTININS 21.7 21.7 21.7 21.5 21.7 0.93 1 133
243 ENVOYTEX 38.2 38.2 38.2 38.8 38.2 -1.55 6 111
244 DHAKAINS 21.5 21.5 21.5 22.0 21.5 -2.27 1 103
245 LRGLOBMF1 7.9 7.9 7.9 7.2 7.9 9.72 1 100
246 PREMIERCEM 92.8 92.8 92.8 93.4 92.8 -0.64 3 100
247 DUTCHBANGL 140.0 140.0 140.0 139.6 140.0 0.29 1 75
248 BDLAMPS 191.0 191.0 185.0 191.6 189.3 -0.31 2 28
249 BATASHOE 1,151.5 1,151.6 1,150.3 1,150.8 1,151.5 0.06 3 4
250 MARICO 1,005.6 1,005.6 1,005.6 1,015.0 1,005.6 -0.93 1 2
251 PRAGATIINS 29.7 29.7 29.7 29.1 29.7 2.06 1 2
252 BERGERPBL 2,190.0 2,190.0 2,190.0 2,135.0 2,190.0 2.58 1 1
253 AMBEEPHA 430.2 430.2 430.2 460.3 430.2 -6.54 1 1
254 HWAWELLTEX 36.9 36.9 36.9 36.4 36.9 1.37 1 1