Market Status: Closed    Fri 23 Jun 17, 11:15 PM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 2,234 0.00%
AAMRATECH 42.40 -0.5
AAMRA TECHNOLOGIES LTD. 60,752 -1.17%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 26,900 0.00%
ABBANK 18.90 0.2
AB BANK 145,378 1.07%
ACI 515.00 3.3
ACI 101 0.64%
ACIFORMULA 198.00 -1
ACI FORMULATIONS 110 -0.50%
ACMELAB 116.30 0.8
THE ACME LABORATORIES LTD. 15,778 0.69%
ACTIVEFINE 51.10 0.6
ACTIVE FINE CHEMICALS 23,088 1.19%
AFCAGRO 58.70 1.3
AFC AGRO BIOTECH LIMITED 45,478 2.26%
AFTABAUTO 65.80 1.7
AFTAB AUTO. 20,347 2.65%
AGNISYSL 27.40 0.1
AGNI SYSTEMS 97,344 0.37%
ALARABANK 18.20 0.2
AL-ARAFAH ISLAMI BANK 333,236 1.11%
ALLTEX 13.30 0.3
ALLTEX IND. 38,146 2.31%
AMANFEED 74.60 -1.4
AMAN FEED LIMITED 301 -1.84%
AMCL(PRAN) 211.70 -3.4
AMCL(PRAN) 100 -1.58%
ANLIMAYARN 31.70 0.3
ANLIMA YARN 1,000 0.96%
ANWARGALV 68.60 -0.9
ANWAR GALVANIZING 3,120 -1.29%
APEXFOODS 143.70 1.4
APEX FOOD 1,174 0.98%
APEXSPINN 107.10 -1.4
APEX SPINNING 100 -1.29%
APEXTANRY 152.00 2
APEX TANNERY 300 1.33%
APOLOISPAT 20.30 -0.1
APPOLLO ISPAT COMPLEX LTD 200,935 -0.49%
ARAMITCEM 36.50 -0.4
ARAMIT CEMENT 2,250 -1.08%
ARGONDENIM 36.30 -0.2
ARGON DENIMS LIMITED 65,532 -0.55%
ASIAINS 21.60 0.6
ASIA INSURANCE 53 2.86%
ASIAPACINS 22.80 0.6
ASIA PACIFIC GENERAL INS. 6,000 2.70%
ATCSLGF 11.20 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,021 1.82%
AZIZPIPES 75.30 2.7
AZIZ PIPE 844 3.72%
BANGAS 130.00 5.7
BANGAS 2,127 4.59%
BANKASIA 17.00 0
BANK ASIA 21,200 0.00%
BARKAPOWER 43.60 -0.3
BARAKA POWER LIMITED 54,837 -0.68%
BATASHOE 1,135.00 21.5
BATA SHOE 5 1.93%
BATBC 2,800.00 51.2
BAT BD CO 474 1.86%
BAYLEASING 24.60 0.5
BAY LEASING 10,569 2.07%
BBS 48.50 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 36,706 -0.61%
BDCOM 47.00 -0.2
BDCOM ONLINE 12,739 -0.42%
BDFINANCE 21.90 0.1
BD FINANCE 143,570 0.46%
BDTHAI 27.50 -0.1
BD. THAI ALLUMINIUM 16,056 -0.36%
BDWELDING 20.30 -0.3
BD WELDING 69,469 -1.46%
BEACHHATCH 20.00 0.6
BEACH HATCHERY 30,489 3.09%
BEACONPHAR 23.10 0.2
BEACON PHARMA 111,656 0.87%
BENGALWTL 47.00 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 0.21%
BEXIMCO 32.90 -0.1
BEXIMCO LIMITED 230,844 -0.30%
BGIC 18.80 0
BANGLADESH GENERAL INS. 17 0.00%
BIFC 9.50 -0.3
BD INDUSTRIAL FINANCE 1,800 -3.06%
BNICL 18.00 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 13,550 0.00%
BRACBANK 79.00 0.5
BRAC BANK 13,830 0.64%
BSC 53.60 0.5
B.S.C. 61,480 0.94%
BSCCL 118.90 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 6,048 0.76%
BSRMLTD 134.20 2.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 7,800 2.13%
BSRMSTEEL 91.30 1.2
BSRM STEELS 6,784 1.33%
BXPHARMA 113.80 -0.6
BEXIMCO PHARMA 30,746 -0.52%
BXSYNTH 9.00 0
BEXIMCO SYNTHETICS 27,328 0.00%
CENTRALINS 19.10 0.1
CENTRAL INSURANCE 20 0.53%
CENTRALPHL 30.60 0.7
CENTRAL PHARMACEUTICALS LIMITED 117,390 2.34%
CITYBANK 36.80 0.2
CITY BANK 67,914 0.55%
CITYGENINS 15.20 -0.6
CITY GENERAL INSURANCE 1,388 -3.80%
CNATEX 9.40 -0.3
C & A TEXTILES LIMITED 113,477 -3.09%
CONFIDCEM 131.20 -2.2
CONFIDENCE CEMENT 4 -1.65%
CVOPRL 264.90 21.3
CVO PETROCHEMICAL 59,218 8.74%
DACCADYE 8.80 0.1
DACCA DYEING 56,342 1.15%
DAFODILCOM 42.10 2.6
DAFFODIL COMPUTERS 33,197 6.58%
DBH 114.00 -0.4
DELTA BRAC HOUSING 2,580 -0.35%
DELTALIFE 96.50 0.4
DELTA LIFE INSURAN 810 0.42%
DELTASPINN 11.30 0.2
DELTA SPINNERS 68,711 1.80%
DESCO 49.80 -0.2
DHAKA ELECTRIC SUPPLY 2,600 -0.40%
DESHBANDHU 20.20 0.2
DESHBANDHU POLYMER 23,419 1.00%
DHAKABANK 18.50 0.3
DHAKA BANK 37,095 1.65%
DHAKAINS 20.00 0
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 140.00 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,191 1.74%
DSSL 20.80 -0.3
DRAGON SWEATER AND SPINNING LIMITED 47,903 -1.42%
EASTERNINS 27.50 0.6
EASTERN INS 105 2.23%
EASTLAND 22.70 1.2
EASTLAND INSURANCE 18,890 5.58%
EBL 32.90 0.4
EASTERN BANK 60 1.23%
EBL1STMF 7.70 0.1
EBL FIRST MF 126,600 1.32%
EHL 47.80 -0.1
EASTERN HOUSING 3,717 -0.21%
EMERALDOIL 24.80 0.4
EMERALD OIL INDUSTRIES LIMITED 59,508 1.64%
ENVOYTEX 37.50 -0.2
ENVOY TEXTILES LIMITED 1,339 -0.53%
ETL 22.60 -0.1
EVINCE TEXTILES LIMITED 97,745 -0.44%
EXIMBANK 11.80 -0.1
EXPORT IMPORT BANK 1,185,097 -0.84%
FAMILYTEX 8.20 0
FAMILYTEX(BD) LIMITED 210,063 0.00%
FARCHEM 25.40 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 35,001 -0.78%
FAREASTFIN 10.30 0.2
FAREAST FINANCE & INVESTMENT LIMITED 145,637 1.98%
FAREASTLIF 73.00 0
FAREAST ISLAMI LIFE INS. 221 0.00%
FASFIN 17.30 -0.1
FAS FINANCE & INVESTMENT 39,644 -0.57%
FBFIF 6.70 0.1
FIRST BD FIXED INCOME FUND 95,700 1.52%
FEDERALINS 11.30 0
FEDERAL INSURANCE 3,061 0.00%
FEKDIL 25.50 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,856 0.00%
FINEFOODS 34.00 0.9
FINE FOODS 3,730 2.72%
FIRSTFIN 11.30 0.2
FIRST FINANCE LIMITED 2,275 1.80%
FIRSTSBANK 12.90 0
FIRST SECURITY ISLAMI BANK 43,435 0.00%
FORTUNE 52.60 -0.1
FORTUNE SHOES LIMITED 6,905 -0.19%
FUWANGCER 18.40 0.1
FU-WANG CERAMIC 38,501 0.55%
FUWANGFOOD 15.80 0.6
FU-WANG FOODS 220,540 3.95%
GBBPOWER 22.80 -0.2
GBB POWER LIMITED 40,608 -0.87%
GENNEXT 9.50 0.1
GENERATION NEXT FASHIONS LIMITED 500,717 1.06%
GHAIL 43.00 1.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 34,410 3.12%
GHCL 39.70 0.3
GLOBAL HEAVY CHEMICALS LIMITED 2,000 0.76%
GOLDENSON 17.50 0.2
GOLDEN SON 24,415 1.16%
GP 340.00 2.7
GRAMEENPHONE 5,214 0.80%
GPHISPAT 44.20 -0.1
GPH ISPAT LIMITED 23,152 -0.23%
GQBALLPEN 83.10 -2.9
GQ BALL PEN 500 -3.37%
GRAMEENS2 15.10 -0.1
GRAMEEN MF TWO 20,300 -0.66%
GREENDELMF 8.80 0
GREEN DELTA MF 1,000 0.00%
GSPFINANCE 28.50 -0.3
GSP FINANCE (BD) LTD 2,957 -1.04%
HAKKANIPUL 52.40 0.1
HAKKANI PULP & PAPER 2,205 0.19%
HFL 25.30 0
HAMID FABRICS LIMITED 27,502 0.00%
HRTEX 34.50 0.2
H.R. TEXTILES 600 0.58%
IBBLPBOND 963.00 -4
IBBL MUDARABA BOND 10 -0.41%
IBNSINA 241.50 -1.5
IBN SINA PHARMA 100 -0.62%
ICB 176.00 -2.2
I.C.B. 1,791 -1.23%
ICB2NDNRB 11.70 0.2
ICB AMCL 2ND NRB MF 2,150 1.74%
ICB3RDNRB 8.00 0
ICB AMCL 3RD NRB MF 41,800 0.00%
ICBEPMF1S1 8.40 0.2
ICB EMPLOYEES PROV MF-1 1,500 2.44%
IDLC 72.00 0.5
IDLC FINANCE 16,027 0.70%
IFADAUTOS 136.00 0.4
IFAD AUTOS LIMITED 17,077 0.29%
IFIC 17.50 0.1
IFIC BANK 93,065 0.57%
IFIC1STMF 6.90 0
IFIC BANK 1ST MF 10,515 0.00%
IFILISLMF1 9.00 0.5
IFIL ISLAMIC MF-1 5,565 5.88%
ILFSL 14.40 0.1
INTERNATIONAL LEASING 42,836 0.70%
IMAMBUTTON 17.50 0.5
IMAM BUTTON 4,179 2.94%
INTECH 17.00 -0.2
INTECH ONLINE 79,589 -1.16%
IPDC 45.50 0.7
INDUSTRIAL PROMOTION 3,201 1.56%
ISLAMIBANK 32.30 0.6
ISLAMI BANK 292,252 1.89%
ISLAMICFIN 24.90 0.4
ISLAMIC FINANCE 118,722 1.63%
ISLAMIINS 27.00 0.7
ISLAMI INSURANCE 2,000 2.66%
ISNLTD 15.60 -0.8
INFORMATION SERVL NET. 52 -4.88%
ITC 48.00 0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,545 1.69%
JAMUNABANK 17.80 0.4
JAMUNA BANK 10,013 2.30%
JAMUNAOIL 207.00 0.6
JAMUNA OIL 675 0.29%
JANATAINS 12.30 0
JANATA INSURANCE 441 0.00%
KBPPWBIL 22.70 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 40,770 -1.30%
KDSALTD 77.60 1.3
KDS ACCESSORIES LIMITED 6,587 1.70%
KEYACOSMET 14.40 0
KEYA COSMETICS 142,558 0.00%
KPCL 58.40 -0.4
KHULNA POWER 29,677 -0.68%
KPPL 10.80 0.7
KHULNA PRINTING & PACKAGING LIMITED 139,192 6.93%
LAFSURCEML 63.00 -0.1
LAFARGE SURMA CEMENT 69,511 -0.16%
LANKABAFIN 55.60 1.4
LANKA BANGLA FINANCE 195,797 2.58%
LEGACYFOOT 26.80 0.7
LEGACY FOOTWEAR 16,215 2.68%
LRGLOBMF1 7.80 0
LR GLOBAL BANGLADESH MF ONE 1,000 0.00%
MAKSONSPIN 10.20 0.2
MAKSONS SPINNING 69,695 2.00%
MALEKSPIN 22.80 -0.1
MALEK SPINNING 9,605 -0.44%
MARICO 1,028.00 28
MARICO BANGLADESH 107 2.80%
MATINSPINN 40.30 0
MATIN SPINNING MILLS LIMITED 2,801 0.00%
MERCANBANK 18.40 0.3
MERCANTILE BANK 94,972 1.66%
METROSPIN 8.20 0
METRO SPINNING 44,225 0.00%
MHSML 29.60 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 27,059 -1.00%
MICEMENT 93.00 -0.2
M.I. CEMENT 4,261 -0.21%
MIRACLEIND 43.70 0.1
MIRACLE INDUSTRIES 9,418 0.23%
MITHUNKNIT 42.30 2.1
MITHUN KNITTING 69,458 5.22%
MJLBD 121.80 0.5
MJL BANGLADESH LIMITED 21,272 0.41%
MONNOCERA 37.30 0.4
MONNO CERAMIC 4,506 1.08%
MPETROLEUM 198.00 0.2
MEGHNA PETROLEUM 2,527 0.10%
MTB 24.80 1.3
MUTUAL TRUST BANK LIMITED 1,600 5.53%
NAVANACNG 70.00 -1
NAVANA CNG 4,255 -1.41%
NBL 11.60 0
NATIONAL BANK 253,801 0.00%
NCCBANK 13.30 0
NATIONAL CREDIT & COM. BNK 176,906 0.00%
NFML 25.60 0
NATIONAL FEED MILL LIMITED 16,210 0.00%
NHFIL 46.60 -0.3
NATIONAL HOUSING 1,900 -0.64%
NORTHRNINS 24.60 1.6
NORTHERN GENERAL INS. 5,600 6.96%
NTC 589.00 -22.8
NATIONAL TEA 517 -3.73%
NURANI 23.50 0.6
NURANI DYEING & SWEATER LIMITED 200,036 2.62%
OAL 24.80 -0.1
OLYMPIC ACCESSORIES LIMITED 20,872 -0.40%
OLYMPIC 272.80 1.5
OLYMPIC INDUSTRIES 1,029 0.55%
ONEBANKLTD 21.20 0.4
ONE BANK 96,874 1.92%
ORIONINFU 57.80 0.6
ORION INFUSION 18,000 1.05%
ORIONPHARM 50.50 -0.5
ORION PHARMA LIMITED 9,590 -0.98%
PADMALIFE 41.00 0
PADMA ISLAMI LIFE INSURANCE 540 0.00%
PADMAOIL 248.00 -1.4
PADMA OIL 1,764 -0.56%
PARAMOUNT 18.20 0
PARAMOUNT INSURANCE 13,200 0.00%
PDL 24.80 0.1
PACIFIC DENIMS LIMITED 199,336 0.40%
PENINSULA 25.50 0.1
THE PENINSULA CHITTAGONG LIMITED 48,641 0.39%
PEOPLESINS 22.00 2
PEOPLES INSURANCE 1,035 10.00%
PHOENIXFIN 26.30 0.5
PHOENIX FINANCE 4,700 1.94%
PHPMF1 7.80 0
PHP FIRST MF 27,720 0.00%
PLFSL 10.40 0.2
PEOPLE'S LEASING 48,080 1.96%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 348,262 -1.43%
POWERGRID 51.90 -0.1
POWER GRID 2,000 -0.19%
PREMIERBAN 11.30 0.2
PREMIER BANK 236,742 1.80%
PREMIERCEM 92.80 3
PREMIER CEMENT MILLS LIMITED 5 3.34%
PREMIERLEA 19.20 0.5
PREMIER LEASING 115,447 2.67%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 22.50 1.2
PRIME BANK 1,233,202 5.63%
PRIMEFIN 11.40 -0.3
PRIME FINANCE 25,000 -2.56%
PTL 37.40 0.4
PARAMOUNT TEXTILE LIMITED 318,750 1.08%
PUBALIBANK 24.20 -0.1
PUBALI BANK 8,548 -0.41%
QSMDRYCELL 92.00 0
QUASEM DRYCELLS 1,900 0.00%
RAHIMAFOOD 142.00 3
RAHIMA FOOD CORP. 3,570 2.16%
RAKCERAMIC 57.60 0.4
R.A.K. CERAMICS 12,101 0.70%
RANFOUNDRY 118.90 0
RANGPUR FOUNDRY 675 0.00%
RDFOOD 17.50 0.3
RAGPUR DAIRY & FOOD PRO 102,213 1.74%
REGENTTEX 31.00 -1
REGENT TEXTILE MILLS LIMITED 160,498 -3.13%
RELIANCE1 10.80 0.8
RELIANCE ONE MUTUAL FUNDS 2,650 8.00%
RNSPIN 21.60 -0.1
R. N. SPINNING 138,420 -0.46%
RSRMSTEEL 83.60 2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 17,670 2.58%
RUPALIBANK 28.00 1.4
RUPALI BANK 652 5.26%
SAFKOSPINN 14.30 0.2
SAFKO SPINING 3,980 1.42%
SAIFPOWER 43.60 0.2
SAIF POWERTEC LTD. 170,157 0.46%
SAIHAMCOT 16.80 -0.4
SAIHAM COTTON MILLS LTD. 25,000 -2.33%
SAIHAMTEX 21.20 0.2
SIAHAM TEXTILE 18,620 0.95%
SALAMCRST 35.00 0.3
S ALAM STEELS 7,203 0.86%
SALVOCHEM 23.00 -0.6
SALVO CHEMICAL 63,759 -2.54%
SAMATALETH 29.70 2.7
SAMATA LEATHER 4,747 10.00%
SAMORITA 79.10 -1.8
SAMORITA HOSPITAL 1,322 -2.22%
SANDHANINS 34.40 -1.1
SANDHANI LIFE INS. 48 -3.10%
SAPORTL 40.70 0.5
SUMMIT ALLIANCE PORT 14,015 1.24%
SHAHJABANK 16.00 0
SHAHJALAL ISLAMI BANK 3,100 0.00%
SHEPHERD 39.90 -0.3
SHEPHERD INDUSTRIES LIMITED 54,793 -0.75%
SHURWID 12.70 0.2
SHURWID INDUSTRIES LTD. 37,345 1.60%
SIBL 21.80 -0.2
SOCIAL ISLAMI BANK 9,076 -0.91%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 306 1.82%
SINGERBD 191.00 -0.3
SINGER BD 730 -0.16%
SINOBANGLA 44.50 -1.1
SINOBANGLA INDUSTRIES 5,973 -2.41%
SONARGAON 12.80 0.2
SONARGAON TEXTILE 6,300 1.59%
SOUTHEASTB 18.40 0.2
SOUTHEAST BANK 37,734 1.10%
SPCERAMICS 17.00 0
SHINEPUKUR CERAMICS 81,356 0.00%
SPCL 142.80 -0.4
SHAHJIBAZAR POWER CO. LTD. 8,506 -0.28%
SQUARETEXT 66.00 -0.3
SQUARE TEXTILES 117 -0.45%
SQURPHARMA 289.90 1.3
SQUARE PHARMA 12,675 0.45%
STANDARINS 21.50 0.2
STANDARD INSURANCE 1,720 0.94%
STANDBANKL 11.30 0
STANDARD BANK 70,321 0.00%
SUMITPOWER 40.80 0.4
SUMMIT POWER 48,697 0.99%
SUNLIFEINS 21.50 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 27 -0.46%
TALLUSPIN 10.70 0.5
TALLU SPINNING 49,470 4.90%
TITASGAS 50.20 -0.2
TITAS GAS 10,575 -0.40%
TOSRIFA 31.20 -0.3
TOSRIFA INDUSTRIES LIMITED 14,194 -0.95%
TRUSTB1MF 7.20 0.1
TRUST BANK FIRST MF 12,719 1.41%
TRUSTBANK 25.70 0.3
TRUST BANK 7,445 1.18%
TUNGHAI 15.10 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 114,575 -1.31%
UCB 21.00 0.2
U.C.B.L. 179,950 0.96%
UNIONCAP 25.40 0.4
UNION CAPITAL 37,673 1.60%
UNIQUEHRL 54.20 1.1
UNIQUE HOTEL & RESORTS LTD. 983 2.07%
UNITEDAIR 6.80 0
UNITED AIRWAYS 489,224 0.00%
UPGDCL 182.00 -0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 20,535 -0.11%
USMANIAGL 92.00 2
USMANIA GLASS 1,010 2.22%
UTTARABANK 24.40 0.3
UTTARA BANK 9,060 1.24%
UTTARAFIN 58.90 0.9
UTTARA FINANCE 1,036 1.55%
WATACHEM 180.20 11.3
WATA CHEMICALS LIMITED 59 6.69%
WMSHIPYARD 37.30 0.7
WESTERN MARINE SHIPYARD LIMITED 47,373 1.91%
YPL 25.70 0
YEAKIN POLYMER LIMITED 136,121 0.00%
ZAHEENSPIN 25.70 0.1
ZAHEEN SPINNING LIMITED 12,494 0.39%
ZAHINTEX 19.30 0.1
ZAHINTEX INDUSTRIES LIMITED 8,600 0.52%

Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 PRIMEBANK 22.5 22.5 21.5 21.3 22.4 5.63 153 1,233,202
2 EXIMBANK 11.8 12.0 11.8 11.9 11.9 -0.84 135 1,185,097
3 GENNEXT 9.5 9.6 9.4 9.4 9.5 1.06 186 500,717
4 UNITEDAIR 6.8 6.9 6.7 6.8 6.8 0 201 489,224
5 POPULAR1MF 6.9 7.0 6.8 7.0 7.0 -1.43 26 348,262
6 ALARABANK 18.2 18.4 17.9 18.0 18.2 1.11 79 333,236
7 PTL 37.4 37.7 36.4 37.0 37.4 1.08 89 318,750
8 ISLAMIBANK 32.3 32.5 31.6 31.7 32.3 1.89 185 292,252
9 NBL 11.6 11.7 11.5 11.6 11.6 0 171 253,801
10 PREMIERBAN 11.3 11.4 11.1 11.1 11.3 1.8 102 236,742
11 BEXIMCO 32.9 33.1 32.8 33.0 32.9 -0.3 228 230,844
12 FUWANGFOOD 15.8 16.0 15.1 15.2 15.7 3.95 194 220,540
13 FAMILYTEX 8.2 8.3 8.2 8.2 8.3 0 155 210,063
14 APOLOISPAT 20.3 20.6 20.2 20.4 20.3 -0.49 138 200,935
15 NURANI 23.5 23.8 23.0 22.9 23.4 2.62 267 200,036
16 PDL 24.8 25.3 24.6 24.7 24.8 0.4 259 199,336
17 LANKABAFIN 55.6 55.8 54.3 54.2 55.6 2.58 299 195,797
18 UCB 21.0 21.3 20.8 20.8 21.1 0.96 178 179,950
19 NCCBANK 13.3 13.4 13.2 13.3 13.3 0 78 176,906
20 SAIFPOWER 43.6 43.7 43.3 43.4 43.5 0.46 193 170,157
21 REGENTTEX 31.0 33.1 30.7 32.0 31.3 -3.13 228 160,498
22 FAREASTFIN 10.3 10.7 10.2 10.1 10.3 1.98 93 145,637
23 ABBANK 18.9 19.4 18.6 18.7 18.8 1.07 153 145,378
24 BDFINANCE 21.9 22.7 21.8 21.8 22.0 0.46 113 143,570
25 KEYACOSMET 14.4 14.6 14.3 14.4 14.4 0 148 142,558
26 KPPL 10.8 11.1 10.4 10.1 10.8 6.93 114 139,192
27 RNSPIN 21.6 21.8 21.5 21.7 21.5 -0.46 135 138,420
28 YPL 25.7 25.9 25.4 25.7 25.7 0 134 136,121
29 EBL1STMF 7.7 7.7 7.5 7.6 7.7 1.32 15 126,600
30 ISLAMICFIN 24.9 25.0 24.2 24.5 24.8 1.63 112 118,722
31 CENTRALPHL 30.6 30.7 30.0 29.9 30.6 2.34 106 117,390
32 PREMIERLEA 19.2 19.4 18.9 18.7 19.2 2.67 83 115,447
33 TUNGHAI 15.1 15.4 15.0 15.3 15.0 -1.31 111 114,575
34 CNATEX 9.4 9.6 9.4 9.7 9.5 -3.09 91 113,477
35 BEACONPHAR 23.1 23.2 22.8 22.9 23.1 0.87 135 111,656
36 RDFOOD 17.5 17.8 17.1 17.2 17.5 1.74 104 102,213
37 ETL 22.6 22.7 22.4 22.7 22.6 -0.44 102 97,745
38 AGNISYSL 27.4 27.8 27.2 27.3 27.3 0.37 107 97,344
39 ONEBANKLTD 21.2 21.3 20.8 20.8 21.1 1.92 71 96,874
40 FBFIF 6.7 6.7 6.6 6.6 6.7 1.52 23 95,700
41 MERCANBANK 18.4 18.5 17.8 18.1 18.4 1.66 77 94,972
42 IFIC 17.5 17.7 17.4 17.4 17.5 0.57 76 93,065
43 SPCERAMICS 17.0 17.8 16.7 17.0 16.9 0 49 81,356
44 INTECH 17.0 17.5 17.0 17.2 17.0 -1.16 80 79,589
45 STANDBANKL 11.3 11.4 11.2 11.3 11.3 0 76 70,321
46 MAKSONSPIN 10.2 10.2 10.0 10.0 10.2 2 33 69,695
47 LAFSURCEML 63.0 63.7 62.9 63.1 63.1 -0.16 138 69,511
48 BDWELDING 20.3 22.2 19.2 20.6 20.7 -1.46 69 69,469
49 MITHUNKNIT 42.3 42.5 39.8 40.2 42.3 5.22 151 69,458
50 DELTASPINN 11.3 11.3 11.1 11.1 11.2 1.8 57 68,711
51 CITYBANK 36.8 36.9 36.5 36.6 36.8 0.55 60 67,914
52 ARGONDENIM 36.3 37.0 36.3 36.5 36.3 -0.55 75 65,532
53 SALVOCHEM 23.0 24.0 23.0 23.6 23.1 -2.54 74 63,759
54 BSC 53.6 54.0 53.2 53.1 53.6 0.94 195 61,480
55 AAMRATECH 42.4 43.6 42.4 42.9 42.5 -1.17 113 60,752
56 EMERALDOIL 24.8 25.0 24.5 24.4 24.8 1.64 82 59,508
57 CVOPRL 264.9 264.9 258.0 243.6 264.9 8.74 450 59,218
58 DACCADYE 8.8 9.0 8.7 8.7 8.8 1.15 59 56,342
59 BARKAPOWER 43.6 44.2 43.5 43.9 43.8 -0.68 64 54,837
60 SHEPHERD 39.9 40.4 39.5 40.2 39.8 -0.75 57 54,793
61 TALLUSPIN 10.7 10.7 10.5 10.2 10.7 4.9 40 49,470
62 SUMITPOWER 40.8 40.9 40.5 40.4 40.7 0.99 72 48,697
63 PENINSULA 25.5 25.5 25.0 25.4 25.4 0.39 58 48,641
64 PLFSL 10.4 10.5 10.2 10.2 10.4 1.96 64 48,080
65 DSSL 20.8 21.0 20.8 21.1 20.8 -1.42 52 47,903
66 WMSHIPYARD 37.3 37.3 36.5 36.6 37.2 1.91 69 47,373
67 AFCAGRO 58.7 58.7 57.9 57.4 58.6 2.26 74 45,478
68 METROSPIN 8.2 8.8 8.2 8.2 8.2 0 36 44,225
69 FIRSTSBANK 12.9 13.0 12.8 12.9 13.0 0 65 43,435
70 ILFSL 14.4 14.4 14.2 14.3 14.3 0.7 43 42,836
71 ICB3RDNRB 8.0 8.0 8.0 8.0 8.0 0 11 41,800
72 KBPPWBIL 22.7 23.0 22.6 23.0 22.7 -1.3 48 40,770
73 GBBPOWER 22.8 23.2 22.8 23.0 22.8 -0.87 53 40,608
74 FASFIN 17.3 17.7 16.8 17.4 17.3 -0.57 39 39,644
75 FUWANGCER 18.4 18.7 18.4 18.3 18.4 0.55 28 38,501
76 ALLTEX 13.3 13.8 13.0 13.0 13.0 2.31 36 38,146
77 SOUTHEASTB 18.4 18.5 17.7 18.2 18.4 1.1 49 37,734
78 UNIONCAP 25.4 25.4 25.0 25.0 25.4 1.6 25 37,673
79 SHURWID 12.7 13.2 12.6 12.5 12.6 1.6 65 37,345
80 DHAKABANK 18.5 18.5 18.0 18.2 18.5 1.65 39 37,095
81 BBS 48.5 49.2 48.4 48.8 48.5 -0.61 37 36,706
82 FARCHEM 25.4 25.5 25.3 25.6 25.4 -0.78 63 35,001
83 GHAIL 43.0 43.4 41.7 41.7 43.2 3.12 48 34,410
84 DAFODILCOM 42.1 42.1 39.9 39.5 41.3 6.58 32 33,197
85 BXPHARMA 113.8 114.5 113.6 114.4 113.8 -0.52 63 30,746
86 BEACHHATCH 20.0 21.0 20.0 19.4 20.0 3.09 36 30,489
87 KPCL 58.4 59.0 58.4 58.8 58.5 -0.68 67 29,677
88 PHPMF1 7.8 7.9 7.8 7.8 7.8 0 28 27,720
89 HFL 25.3 25.5 25.1 25.3 25.2 0 47 27,502
90 BXSYNTH 9.0 9.3 9.0 9.0 9.0 0 30 27,328
91 MHSML 29.6 30.2 29.5 29.9 29.6 -1 68 27,059
92 ABB1STMF 7.0 7.0 7.0 7.0 7.0 0 8 26,900
93 DOREENPWR 140.0 141.8 139.2 137.6 140.3 1.74 86 25,191
94 SAIHAMCOT 16.8 17.1 16.8 17.2 16.9 -2.33 28 25,000
95 PRIMEFIN 11.4 11.6 11.4 11.7 11.4 -2.56 6 25,000
96 GOLDENSON 17.5 17.6 17.4 17.3 17.5 1.16 51 24,415
97 DESHBANDHU 20.2 20.5 19.8 20.0 20.2 1 31 23,419
98 GPHISPAT 44.2 44.5 44.0 44.3 44.4 -0.23 38 23,152
99 ACTIVEFINE 51.1 51.1 50.8 50.5 51.0 1.19 43 23,088
100 MJLBD 121.8 121.8 120.2 121.3 121.6 0.41 93 21,272
101 BANKASIA 17.0 17.2 17.0 17.0 17.0 0 17 21,200
102 OAL 24.8 24.9 24.7 24.9 24.8 -0.4 39 20,872
103 UPGDCL 182.0 185.0 180.1 182.2 183.2 -0.11 31 20,535
104 AFTABAUTO 65.8 66.0 65.1 64.1 65.6 2.65 40 20,347
105 GRAMEENS2 15.1 15.6 15.1 15.2 15.1 -0.66 6 20,300
106 EASTLAND 22.7 22.7 20.2 21.5 22.3 5.58 11 18,890
107 SAIHAMTEX 21.2 21.5 21.0 21.0 21.2 0.95 24 18,620
108 ORIONINFU 57.8 57.9 57.3 57.2 57.8 1.05 34 18,000
109 RSRMSTEEL 83.6 83.6 81.8 81.5 83.2 2.58 47 17,670
110 IFADAUTOS 136.0 136.5 134.9 135.6 136.1 0.29 62 17,077
111 LEGACYFOOT 26.8 26.9 25.0 26.1 26.3 2.68 33 16,215
112 NFML 25.6 25.9 25.5 25.6 25.6 0 17 16,210
113 BDTHAI 27.5 27.9 27.4 27.6 27.6 -0.36 33 16,056
114 IDLC 72.0 72.0 71.5 71.5 72.0 0.7 30 16,027
115 ACMELAB 116.3 116.3 115.1 115.5 116.1 0.69 67 15,778
116 TOSRIFA 31.2 31.5 31.0 31.5 31.1 -0.95 24 14,194
117 SAPORTL 40.7 40.7 40.0 40.2 40.4 1.24 43 14,015
118 BRACBANK 79.0 79.0 77.5 78.5 79.0 0.64 33 13,830
119 BNICL 18.0 18.0 17.8 18.0 18.0 0 15 13,550
120 PARAMOUNT 18.2 18.2 17.2 18.2 17.2 0 3 13,200
121 BDCOM 47.0 47.2 46.6 47.2 47.1 -0.42 12 12,739
122 TRUSTB1MF 7.2 7.2 7.1 7.1 7.2 1.41 9 12,719
123 SQURPHARMA 289.9 290.0 287.3 288.6 289.9 0.45 69 12,675
124 ZAHEENSPIN 25.7 25.7 25.5 25.6 25.6 0.39 11 12,494
125 RAKCERAMIC 57.6 58.0 57.5 57.2 57.7 0.7 36 12,101
126 TITASGAS 50.2 51.0 50.1 50.4 50.3 -0.4 32 10,575
127 BAYLEASING 24.6 24.6 24.3 24.1 24.6 2.07 13 10,569
128 IFIC1STMF 6.9 7.0 6.9 6.9 6.9 0 6 10,515
129 JAMUNABANK 17.8 17.8 17.2 17.4 17.7 2.3 10 10,013
130 MALEKSPIN 22.8 22.8 22.6 22.9 22.7 -0.44 12 9,605
131 ORIONPHARM 50.5 51.0 50.2 51.0 50.5 -0.98 28 9,590
132 ITC 48.0 48.0 47.6 47.2 48.0 1.69 42 9,545
133 MIRACLEIND 43.7 44.9 43.6 43.6 43.9 0.23 15 9,418
134 SIBL 21.8 21.9 21.8 22.0 21.8 -0.91 15 9,076
135 UTTARABANK 24.4 24.4 24.0 24.1 24.4 1.24 17 9,060
136 ZAHINTEX 19.3 19.3 19.2 19.2 19.2 0.52 8 8,600
137 PUBALIBANK 24.2 24.5 24.2 24.3 24.2 -0.41 29 8,548
138 SPCL 142.8 144.8 142.8 143.2 143.1 -0.28 40 8,506
139 BSRMLTD 134.2 134.2 131.2 131.4 134.0 2.13 30 7,800
140 TRUSTBANK 25.7 25.9 25.4 25.4 25.8 1.18 17 7,445
141 SALAMCRST 35.0 35.0 34.5 34.7 35.0 0.86 18 7,203
142 FORTUNE 52.6 52.9 52.3 52.7 52.7 -0.19 28 6,905
143 BSRMSTEEL 91.3 91.3 90.0 90.1 90.5 1.33 16 6,784
144 KDSALTD 77.6 79.0 76.0 76.3 77.5 1.7 43 6,587
145 SONARGAON 12.8 12.8 12.8 12.6 12.8 1.59 1 6,300
146 BSCCL 118.9 119.0 117.0 118.0 118.7 0.76 36 6,048
147 ASIAPACINS 22.8 22.8 22.3 22.2 22.4 2.7 6 6,000
148 SINOBANGLA 44.5 46.0 44.5 45.6 45.2 -2.41 8 5,973
149 NORTHRNINS 24.6 24.6 24.6 23.0 24.6 6.96 1 5,600
150 IFILISLMF1 9.0 9.0 8.9 8.5 9.0 5.88 7 5,565
151 GP 340.0 340.0 338.0 337.3 339.2 0.8 37 5,214
152 SAMATALETH 29.7 29.7 28.0 27.0 29.7 10 17 4,747
153 PHOENIXFIN 26.3 26.7 26.3 25.8 26.6 1.94 5 4,700
154 MONNOCERA 37.3 37.3 37.3 36.9 37.3 1.08 4 4,506
155 MICEMENT 93.0 93.3 92.5 93.2 93.0 -0.21 21 4,261
156 NAVANACNG 70.0 71.0 70.0 71.0 70.4 -1.41 8 4,255
157 IMAMBUTTON 17.5 17.9 17.0 17.0 17.5 2.94 7 4,179
158 SAFKOSPINN 14.3 14.3 14.1 14.1 14.3 1.42 4 3,980
159 FINEFOODS 34.0 34.0 33.0 33.1 33.7 2.72 6 3,730
160 EHL 47.8 47.8 47.8 47.9 47.8 -0.21 4 3,717
161 RAHIMAFOOD 142.0 142.0 138.1 139.0 140.5 2.16 22 3,570
162 IPDC 45.5 45.5 44.0 44.8 45.0 1.56 14 3,201
163 ANWARGALV 68.6 70.6 68.6 69.5 68.7 -1.29 6 3,120
164 SHAHJABANK 16.0 16.0 15.8 16.0 16.0 0 8 3,100
165 FEDERALINS 11.3 11.3 11.0 11.3 11.3 0 6 3,061
166 GSPFINANCE 28.5 29.0 28.5 28.8 28.8 -1.04 8 2,957
167 MATINSPINN 40.3 40.3 40.0 40.3 40.3 0 6 2,801
168 RELIANCE1 10.8 10.9 10.8 10.0 10.8 8 2 2,650
169 DESCO 49.8 50.0 49.8 50.0 49.8 -0.4 5 2,600
170 DBH 114.0 114.1 112.2 114.4 112.9 -0.35 12 2,580
171 MPETROLEUM 198.0 198.0 197.0 197.8 197.3 0.1 27 2,527
172 FIRSTFIN 11.3 11.4 11.3 11.1 11.3 1.8 2 2,275
173 ARAMITCEM 36.5 36.5 36.3 36.9 36.4 -1.08 11 2,250
174 1JANATAMF 7.3 7.3 7.2 7.3 7.3 0 8 2,234
175 HAKKANIPUL 52.4 53.4 52.4 52.3 52.4 0.19 6 2,205
176 ICB2NDNRB 11.7 11.9 11.7 11.5 11.8 1.74 5 2,150
177 BANGAS 130.0 130.0 122.3 124.3 128.0 4.59 47 2,127
178 ISLAMIINS 27.0 27.0 27.0 26.3 27.0 2.66 3 2,000
179 PRIME1ICBA 8.0 8.0 8.0 8.0 8.0 0 4 2,000
180 POWERGRID 51.9 52.2 51.9 52.0 51.9 -0.19 13 2,000
181 GHCL 39.7 39.7 39.5 39.4 39.7 0.76 2 2,000
182 NHFIL 46.6 47.0 46.6 46.9 46.7 -0.64 4 1,900
183 QSMDRYCELL 92.0 92.0 91.8 92.0 92.0 0 14 1,900
184 FEKDIL 25.5 25.8 25.3 25.5 25.5 0 11 1,856
185 BIFC 9.5 9.6 9.5 9.8 9.5 -3.06 2 1,800
186 ICB 176.0 176.8 176.0 178.2 176.4 -1.23 9 1,791
187 PADMAOIL 248.0 249.9 246.1 249.4 248.0 -0.56 12 1,764
188 STANDARINS 21.5 22.0 21.5 21.3 22.0 0.94 2 1,720
189 MTB 24.8 24.8 24.0 23.5 24.2 5.53 4 1,600
190 ICBEPMF1S1 8.4 8.4 8.2 8.2 8.4 2.44 3 1,500
191 CITYGENINS 15.2 15.2 15.0 15.8 15.2 -3.8 3 1,388
192 ENVOYTEX 37.5 37.7 37.5 37.7 37.7 -0.53 2 1,339
193 DHAKAINS 20.0 20.2 20.0 20.0 20.1 0 4 1,337
194 SAMORITA 79.1 84.0 78.1 80.9 79.1 -2.22 12 1,322
195 APEXFOODS 143.7 143.8 141.0 142.3 142.4 0.98 13 1,174
196 UTTARAFIN 58.9 63.8 58.0 58.0 58.8 1.55 5 1,036
197 PEOPLESINS 22.0 22.0 22.0 20.0 22.0 10 3 1,035
198 OLYMPIC 272.8 273.5 271.8 271.3 272.5 0.55 19 1,029
199 ATCSLGF 11.2 11.2 11.0 11.0 11.2 1.82 5 1,021
200 USMANIAGL 92.0 92.1 92.0 90.0 92.0 2.22 3 1,010
201 LRGLOBMF1 7.8 7.8 7.8 7.8 7.8 0 1 1,000
202 ANLIMAYARN 31.7 31.7 31.7 31.4 31.7 0.96 1 1,000
203 GREENDELMF 8.8 8.8 8.8 8.8 8.8 0 3 1,000
204 UNIQUEHRL 54.2 54.3 53.2 53.1 54.3 2.07 11 983
205 AZIZPIPES 75.3 79.8 73.0 72.6 75.3 3.72 5 844
206 DELTALIFE 96.5 98.0 96.5 96.1 96.5 0.42 4 810
207 SINGERBD 191.0 191.0 189.1 191.3 190.4 -0.16 10 730
208 RANFOUNDRY 118.9 118.9 118.8 118.9 118.9 0 6 675
209 JAMUNAOIL 207.0 207.0 207.0 206.4 207.0 0.29 2 675
210 RUPALIBANK 28.0 28.0 27.0 26.6 28.0 5.26 5 652
211 HRTEX 34.5 34.5 34.2 34.3 34.5 0.58 2 600
212 PADMALIFE 41.0 41.0 41.0 41.0 41.0 0 1 540
213 NTC 589.0 589.0 576.0 611.8 589.0 -3.73 18 517
214 GQBALLPEN 83.1 85.0 83.1 86.0 84.0 -3.37 3 500
215 BATBC 2,800.0 2,800.0 2,761.0 2,748.8 2,800.0 1.86 8 474
216 JANATAINS 12.3 12.3 12.3 12.3 12.3 0 1 441
217 SIMTEX 28.0 28.0 28.0 27.5 28.0 1.82 2 306
218 AMANFEED 74.6 75.3 74.6 76.0 74.8 -1.84 4 301
219 APEXTANRY 152.0 152.0 152.0 150.0 152.0 1.33 2 300
220 FAREASTLIF 73.0 73.0 73.0 73.0 73.0 0 2 221
221 SQUARETEXT 66.0 66.0 64.5 66.3 66.0 -0.45 3 117
222 ACIFORMULA 198.0 199.9 198.0 199.0 198.2 -0.5 4 110
223 MARICO 1,028.0 995.0 1,026.9 1,000.0 1,004.1 2.8 8 107
224 EASTERNINS 27.5 27.5 27.5 26.9 27.5 2.23 1 105
225 ACI 515.0 515.0 512.1 511.7 515.0 0.64 3 101
226 AMCL(PRAN) 211.7 211.7 211.7 215.1 211.7 -1.58 1 100
227 IBNSINA 241.5 241.7 241.5 243.0 241.5 -0.62 2 100
228 APEXSPINN 107.1 107.1 107.1 108.5 107.1 -1.29 1 100
229 EBL 32.9 32.9 32.6 32.5 32.8 1.23 4 60
230 WATACHEM 180.2 180.2 180.2 168.9 180.2 6.69 1 59
231 ASIAINS 21.6 21.6 21.6 21.0 21.6 2.86 1 53
232 ISNLTD 15.6 15.6 15.6 16.4 15.6 -4.88 1 52
233 SANDHANINS 34.4 34.4 34.4 35.5 34.4 -3.1 1 48
234 SUNLIFEINS 21.5 21.5 21.5 21.6 21.5 -0.46 1 27
235 CENTRALINS 19.1 19.1 19.1 19.0 19.1 0.53 1 20
236 BENGALWTL 47.0 47.0 47.0 46.9 47.0 0.21 1 17
237 BGIC 18.8 18.8 18.8 18.8 18.8 0 1 17
238 IBBLPBOND 963.0 963.0 962.0 967.0 962.5 -0.41 2 10
239 PREMIERCEM 92.8 92.8 92.8 89.8 92.8 3.34 1 5
240 BATASHOE 1,135.0 1,135.0 1,135.0 1,113.5 1,135.0 1.93 1 5
241 CONFIDCEM 131.2 131.2 131.2 133.4 131.2 -1.65 1 4