Market Status: Closed    Tue 19 Dec 17, 2:32 AM (BST)

1JANATAMF 6.50 0.1
FIRST JANATA BANK MF 232 1.56%
AAMRANET 96.00 1.7
AAMRA NETWORKS LIMITED 40,794 1.80%
AAMRATECH 32.20 -0.2
AAMRA TECHNOLOGIES LTD. 14,663 -0.62%
ABB1STMF 6.60 -0.1
AB BANK 1ST MUTUAL FUND 6,773 -1.49%
ABBANK 23.50 0.2
AB BANK 92,758 0.86%
ACI 470.50 -3.8
ACI 290 -0.80%
ACMELAB 115.00 0.1
THE ACME LABORATORIES LTD. 799 0.09%
ACTIVEFINE 36.90 0
ACTIVE FINE CHEMICALS 8,459 0.00%
AFCAGRO 46.20 0
AFC AGRO BIOTECH LIMITED 1,178 0.00%
AFTABAUTO 63.60 -0.2
AFTAB AUTO. 3,282 -0.31%
AGNISYSL 22.30 0.6
AGNI SYSTEMS 1,400 2.76%
ALARABANK 24.50 0.1
AL-ARAFAH ISLAMI BANK 74,219 0.41%
AMANFEED 64.20 -0.8
AMAN FEED LIMITED 2,358 -1.23%
AMBEEPHA 395.00 -10
AMBEE PHARMA 100 -2.47%
AMCL(PRAN) 230.00 7.4
AMCL(PRAN) 719 3.32%
ANLIMAYARN 32.10 -0.3
ANLIMA YARN 25,430 -0.93%
ANWARGALV 83.00 0.6
ANWAR GALVANIZING 1,145 0.73%
APEXFOOT 332.50 10.5
APEX ADELCHI FOOTW. 11 3.26%
APOLOISPAT 16.60 0.1
APPOLLO ISPAT COMPLEX LTD 17,557 0.61%
ARGONDENIM 31.30 0.1
ARGON DENIMS LIMITED 1,454 0.32%
ASIAPACINS 25.40 1.4
ASIA PACIFIC GENERAL INS. 450 5.83%
ATCSLGF 11.50 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 62,241 0.00%
AZIZPIPES 137.00 -3
AZIZ PIPE 100 -2.14%
BANGAS 152.90 0.5
BANGAS 360 0.33%
BANKASIA 23.50 0.3
BANK ASIA 445,260 1.29%
BARKAPOWER 36.40 0
BARAKA POWER LIMITED 7,842 0.00%
BAYLEASING 26.80 0.2
BAY LEASING 7,756 0.75%
BBS 39.00 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 28,329 -0.51%
BBSCABLES 114.40 -0.4
BBS CABLES LTD. 15,430 -0.35%
BDCOM 27.70 -0.3
BDCOM ONLINE 26,450 -1.07%
BDFINANCE 21.60 -0.1
BD FINANCE 24,197 -0.46%
BDTHAI 28.20 0.5
BD. THAI ALLUMINIUM 28,043 1.81%
BDWELDING 25.00 -1.1
BD WELDING 3,800 -4.21%
BEACHHATCH 18.50 -0.4
BEACH HATCHERY 12,327 -2.12%
BEACONPHAR 20.50 0.2
BEACON PHARMA 23,360 0.99%
BENGALWTL 40.10 -1.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,400 -3.61%
BEXIMCO 26.60 -0.1
BEXIMCO LIMITED 82,398 -0.37%
BGIC 21.10 -0.3
BANGLADESH GENERAL INS. 100 -1.40%
BNICL 19.70 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 494 -1.99%
BRACBANK 106.30 0.7
BRAC BANK 222,224 0.66%
BSC 45.30 -0.5
B.S.C. 10,424 -1.09%
BSCCL 103.30 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 4,034 0.10%
BSRMLTD 102.00 0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 145,575 0.29%
BSRMSTEEL 77.80 -0.2
BSRM STEELS 2,100 -0.26%
BXPHARMA 104.00 -0.7
BEXIMCO PHARMA 12,557 -0.67%
BXSYNTH 8.80 0
BEXIMCO SYNTHETICS 13,590 0.00%
CENTRALPHL 19.90 -0.1
CENTRAL PHARMACEUTICALS LIMITED 68,676 -0.50%
CITYBANK 53.50 0.7
CITY BANK 110,703 1.33%
CNATEX 8.70 -0.1
C & A TEXTILES LIMITED 145,666 -1.14%
CONFIDCEM 161.00 -0.4
CONFIDENCE CEMENT 52,103 -0.25%
CVOPRL 221.00 1.9
CVO PETROCHEMICAL 4,912 0.87%
DACCADYE 9.30 -0.2
DACCA DYEING 6,000 -2.11%
DAFODILCOM 45.30 -0.7
DAFFODIL COMPUTERS 2,446 -1.52%
DBH 138.00 -1.2
DELTA BRAC HOUSING 5,528 -0.86%
DBH1STMF 9.40 0
DBH FIRST MF 860 0.00%
DELTALIFE 105.30 -3.2
DELTA LIFE INSURAN 1,138 -2.95%
DELTASPINN 9.70 0
DELTA SPINNERS 64,965 0.00%
DESCO 46.00 1.2
DHAKA ELECTRIC SUPPLY 800 2.68%
DESHBANDHU 24.70 0.7
DESHBANDHU POLYMER 71,045 2.92%
DHAKABANK 23.00 0.3
DHAKA BANK 440,359 1.32%
DOREENPWR 117.40 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 5,755 -0.51%
DSSL 17.30 -0.2
DRAGON SWEATER AND SPINNING LIMITED 4,840 -1.14%
EBL 52.10 0
EASTERN BANK 3,552 0.00%
EBL1STMF 9.90 0.3
EBL FIRST MF 2,000 3.13%
ECABLES 216.40 4.4
EASTERN CABLES 1,390 2.08%
EHL 50.00 -0.4
EASTERN HOUSING 2,800 -0.79%
EMERALDOIL 18.00 -0.3
EMERALD OIL INDUSTRIES LIMITED 16,090 -1.64%
ENVOYTEX 36.50 0.7
ENVOY TEXTILES LIMITED 9,026 1.96%
ETL 16.60 0
EVINCE TEXTILES LIMITED 11,500 0.00%
EXIMBANK 17.10 0.1
EXPORT IMPORT BANK 105,738 0.59%
FAMILYTEX 7.80 -0.1
FAMILYTEX(BD) LIMITED 76,244 -1.27%
FARCHEM 19.90 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 14,057 -1.00%
FAREASTFIN 11.50 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 21,230 -0.86%
FASFIN 22.00 -0.3
FAS FINANCE & INVESTMENT 114,014 -1.35%
FBFIF 5.90 0
FIRST BD FIXED INCOME FUND 50,129 0.00%
FEDERALINS 12.60 -0.1
FEDERAL INSURANCE 606 -0.79%
FEKDIL 19.70 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,928 0.00%
FINEFOODS 39.90 -0.1
FINE FOODS 32,666 -0.25%
FIRSTSBANK 15.30 0.2
FIRST SECURITY ISLAMI BANK 165,679 1.32%
FORTUNE 40.70 -0.4
FORTUNE SHOES LIMITED 19,661 -0.97%
FUWANGCER 17.10 -0.2
FU-WANG CERAMIC 83,007 -1.16%
FUWANGFOOD 20.90 -0.3
FU-WANG FOODS 73,675 -1.42%
GBBPOWER 18.80 -0.6
GBB POWER LIMITED 42,833 -3.09%
GENNEXT 9.60 0.1
GENERATION NEXT FASHIONS LIMITED 84,510 1.05%
GHAIL 43.40 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 24,787 1.88%
GHCL 39.30 0.4
GLOBAL HEAVY CHEMICALS LIMITED 200 1.03%
GOLDENSON 13.40 -0.1
GOLDEN SON 800 -0.74%
GP 469.00 0.5
GRAMEENPHONE 2,406 0.11%
GPHISPAT 39.10 0.1
GPH ISPAT LIMITED 18,525 0.26%
GQBALLPEN 94.20 3.2
GQ BALL PEN 930 3.52%
GSPFINANCE 31.60 0.4
GSP FINANCE (BD) LTD 15,728 1.28%
HAKKANIPUL 61.50 -1.6
HAKKANI PULP & PAPER 600 -2.54%
HEIDELBCEM 410.00 7.6
HEIDELBERG CEMENT 90 1.89%
HFL 26.20 0.2
HAMID FABRICS LIMITED 17,822 0.77%
HRTEX 32.00 -1
H.R. TEXTILES 10,640 -3.03%
IBBLPBOND 967.50 1.5
IBBL MUDARABA BOND 20 0.16%
ICB 162.70 -1.8
I.C.B. 1,544 -1.09%
ICB2NDNRB 10.50 0
ICB AMCL 2ND NRB MF 1,000 0.00%
ICB3RDNRB 6.50 -0.1
ICB AMCL 3RD NRB MF 5,000 -1.52%
ICBAMCL2ND 8.40 -0.1
ICB AMCL SECOND MF 2,000 -1.18%
ICBEPMF1S1 7.30 0.1
ICB EMPLOYEES PROV MF-1 100 1.39%
IDLC 87.50 0.4
IDLC FINANCE 1,038 0.46%
IFADAUTOS 130.50 -1
IFAD AUTOS LIMITED 917 -0.76%
IFIC 18.00 0
IFIC BANK 42,515 0.00%
IFIC1STMF 6.30 0
IFIC BANK 1ST MF 1,550 0.00%
ILFSL 22.30 0.3
INTERNATIONAL LEASING 14,107 1.36%
IMAMBUTTON 37.20 -3.4
IMAM BUTTON 5 -8.37%
INTECH 17.50 -0.2
INTECH ONLINE 23,787 -1.13%
IPDC 50.00 0.6
INDUSTRIAL PROMOTION 1,030 1.21%
ISLAMIBANK 34.60 0.6
ISLAMI BANK 88,407 1.76%
ISLAMICFIN 20.70 0.1
ISLAMIC FINANCE 4,568 0.49%
ISLAMIINS 33.20 0.3
ISLAMI INSURANCE 5,000 0.91%
ISNLTD 24.90 1.4
INFORMATION SERVL NET. 2,605 5.96%
ITC 37.10 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,932 0.00%
JAMUNABANK 21.70 0.1
JAMUNA BANK 39,853 0.46%
JAMUNAOIL 201.00 0.2
JAMUNA OIL 3,324 0.10%
JANATAINS 15.50 0.4
JANATA INSURANCE 6,366 2.65%
JMISMDL 192.50 5.4
JMI SYRINGES & MEDICAL DEVICES LTD. 10,812 2.89%
KAY&QUE 145.00 0
KAY & QUE (BD) 1,600 0.00%
KBPPWBIL 18.10 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 61,638 -1.63%
KDSALTD 67.00 0.5
KDS ACCESSORIES LIMITED 4,470 0.75%
KEYACOSMET 12.70 0
KEYA COSMETICS 133,793 0.00%
KPCL 58.80 -0.2
KHULNA POWER 8,323 -0.34%
KPPL 11.90 0
KHULNA PRINTING & PACKAGING LIMITED 50 0.00%
LAFSURCEML 52.10 -0.7
LAFARGE SURMA CEMENT 56,432 -1.33%
LANKABAFIN 49.80 -0.2
LANKA BANGLA FINANCE 142,371 -0.40%
LEGACYFOOT 60.80 -0.4
LEGACY FOOTWEAR 38,891 -0.65%
MAKSONSPIN 10.50 -0.2
MAKSONS SPINNING 7,900 -1.87%
MATINSPINN 37.50 -0.7
MATIN SPINNING MILLS LIMITED 200 -1.83%
MBL1STMF 8.60 0
MBL 1ST MF 3,580 0.00%
MEGHNACEM 101.20 2.3
MEGHNA CEMENT 30 2.33%
MERCANBANK 25.70 0.2
MERCANTILE BANK 118,761 0.78%
MERCINS 23.40 -1.4
MERCANTILE INSURANCE 9,350 -5.65%
METROSPIN 12.70 0.7
METRO SPINNING 76,480 5.83%
MHSML 19.60 -0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 7,488 -2.00%
MICEMENT 88.50 4.3
M.I. CEMENT 5 5.11%
MIDASFIN 45.00 -0.3
MIDAS FINANCING 3,946 -0.66%
MIRACLEIND 50.40 -0.9
MIRACLE INDUSTRIES 27,210 -1.75%
MITHUNKNIT 28.00 0.2
MITHUN KNITTING 1,757 0.72%
MJLBD 110.00 1.2
MJL BANGLADESH LIMITED 1,837 1.10%
MONNOCERA 97.10 1.4
MONNO CERAMIC 4,255 1.46%
MPETROLEUM 186.00 -0.6
MEGHNA PETROLEUM 222 -0.32%
MTB 34.20 -0.2
MUTUAL TRUST BANK LIMITED 879 -0.58%
NAVANACNG 72.00 1.9
NAVANA CNG 10 2.71%
NBL 12.60 0
NATIONAL BANK 511,143 0.00%
NCCBANK 17.30 0
NATIONAL CREDIT & COM. BNK 23,594 0.00%
NFML 18.90 -0.4
NATIONAL FEED MILL LIMITED 54,929 -2.07%
NHFIL 48.00 0.1
NATIONAL HOUSING 200 0.21%
NORTHRNINS 24.00 1
NORTHERN GENERAL INS. 143 4.35%
NPOLYMAR 88.50 0.1
NATIONAL POLYMER 894 0.11%
NTC 640.00 20
NATIONAL TEA 76 3.23%
NURANI 19.30 -0.2
NURANI DYEING & SWEATER LIMITED 9,200 -1.03%
OAL 20.40 -0.1
OLYMPIC ACCESSORIES LIMITED 27,314 -0.49%
OIMEX 68.50 -1.3
OIMEX ELECTRODE LIMITED 51,286 -1.86%
OLYMPIC 278.40 0.3
OLYMPIC INDUSTRIES 1,365 0.11%
ONEBANKLTD 24.00 0.2
ONE BANK 326,388 0.84%
ORIONINFU 54.90 0
ORION INFUSION 3,470 0.00%
ORIONPHARM 47.30 -0.8
ORION PHARMA LIMITED 1,600 -1.66%
PADMALIFE 50.30 0.5
PADMA ISLAMI LIFE INSURANCE 2,034 1.00%
PARAMOUNT 17.60 -0.5
PARAMOUNT INSURANCE 80 -2.76%
PDL 19.90 -0.1
PACIFIC DENIMS LIMITED 14,018 -0.50%
PENINSULA 23.90 0
THE PENINSULA CHITTAGONG LIMITED 16,610 0.00%
PEOPLESINS 22.10 1.2
PEOPLES INSURANCE 400 5.74%
PHOENIXFIN 38.90 -0.5
PHOENIX FINANCE 6,000 -1.27%
PHPMF1 6.50 0
PHP FIRST MF 722 0.00%
PLFSL 13.90 -0.1
PEOPLE'S LEASING 69,326 -0.71%
POPULAR1MF 6.20 -0.2
POPULAR LIFE FIRST MF 710 -3.13%
POWERGRID 51.70 -0.7
POWER GRID 9,800 -1.34%
PRAGATIINS 30.10 -0.4
PRAGATI INSURANCE 1,586 -1.31%
PREMIERBAN 15.40 -0.1
PREMIER BANK 63,710 -0.65%
PREMIERCEM 87.00 -0.1
PREMIER CEMENT MILLS LIMITED 3,100 -0.11%
PREMIERLEA 17.70 -0.1
PREMIER LEASING 16,725 -0.56%
PRIME1ICBA 7.10 -0.1
PRIME BANK 1ST ICB AMCL MF 330 -1.39%
PRIMEBANK 26.80 0.3
PRIME BANK 67,400 1.13%
PRIMEFIN 12.80 0.3
PRIME FINANCE 25,086 2.40%
PRIMETEX 26.00 -0.2
PRIME TEXTILE 4,151 -0.76%
PROGRESLIF 64.10 5.8
PROGRESSIVE LIFE INS. 278 9.95%
PTL 41.00 -0.1
PARAMOUNT TEXTILE LIMITED 7,760 -0.24%
PUBALIBANK 30.50 0.2
PUBALI BANK 27,183 0.66%
QSMDRYCELL 80.00 -1.7
QUASEM DRYCELLS 12,115 -2.08%
RAHIMAFOOD 162.20 -3.7
RAHIMA FOOD CORP. 3,140 -2.23%
RAKCERAMIC 60.30 -0.8
R.A.K. CERAMICS 32,463 -1.31%
RANFOUNDRY 132.40 0
RANGPUR FOUNDRY 400 0.00%
RDFOOD 18.50 -0.4
RAGPUR DAIRY & FOOD PRO 135,580 -2.12%
RECKITTBEN 1,940.00 108.9
RECKIT BENCKISER 1 5.95%
REGENTTEX 21.80 0
REGENT TEXTILE MILLS LIMITED 8,585 0.00%
REPUBLIC 24.20 -0.1
REPUBLIC INSURANCE 100 -0.41%
RNSPIN 16.80 -0.2
R. N. SPINNING 58,927 -1.18%
RSRMSTEEL 63.50 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 7,270 -0.31%
RUPALIBANK 56.60 0.5
RUPALI BANK 10,500 0.89%
RUPALILIFE 40.60 -1.3
RUPALI LIFE INSURANCE 4,400 -3.10%
SAFKOSPINN 17.10 -0.4
SAFKO SPINING 26,931 -2.29%
SAIFPOWER 33.30 -0.3
SAIF POWERTEC LTD. 31,813 -0.89%
SAIHAMCOT 17.40 -0.2
SAIHAM COTTON MILLS LTD. 4,025 -1.14%
SALAMCRST 34.20 -0.5
S ALAM STEELS 13,403 -1.44%
SALVOCHEM 22.00 -0.6
SALVO CHEMICAL 38,573 -2.65%
SAMATALETH 67.50 -0.5
SAMATA LEATHER 117 -0.74%
SAMORITA 84.30 -1.6
SAMORITA HOSPITAL 1,500 -1.86%
SANDHANINS 30.80 -0.4
SANDHANI LIFE INS. 300 -1.28%
SAPORTL 34.50 -0.3
SUMMIT ALLIANCE PORT 2,900 -0.86%
SHAHJABANK 33.70 1.5
SHAHJALAL ISLAMI BANK 192,451 4.66%
SHASHADNIM 60.80 -0.7
SHASHA DENIMS LIMITED 3,720 -1.14%
SHEPHERD 30.20 -0.4
SHEPHERD INDUSTRIES LIMITED 17,973 -1.31%
SHURWID 15.50 -0.1
SHURWID INDUSTRIES LTD. 15,016 -0.64%
SIBL 24.20 0.2
SOCIAL ISLAMI BANK 46,694 0.83%
SIMTEX 29.70 -0.1
SIMTEX INDUSTRIES LIMITED 13,966 -0.34%
SINGERBD 194.30 0.1
SINGER BD 2,500 0.05%
SINOBANGLA 58.00 -0.1
SINOBANGLA INDUSTRIES 3,480 -0.17%
SONARBAINS 18.10 -1.3
SONAR BANGLA INSURANCE 2,000 -6.70%
SONARGAON 16.00 -0.7
SONARGAON TEXTILE 3,991 -4.19%
SOUTHEASTB 22.00 0.2
SOUTHEAST BANK 24,097 0.92%
SPCERAMICS 17.10 -0.4
SHINEPUKUR CERAMICS 8,900 -2.29%
SPCL 119.00 0
SHAHJIBAZAR POWER CO. LTD. 3,428 0.00%
SQUARETEXT 66.30 1.1
SQUARE TEXTILES 4,160 1.69%
SQURPHARMA 301.50 -0.2
SQUARE PHARMA 10,302 -0.07%
STANDARINS 30.00 -1
STANDARD INSURANCE 3,000 -3.23%
STANDBANKL 15.90 0.3
STANDARD BANK 57,655 1.92%
SUMITPOWER 36.00 -0.1
SUMMIT POWER 2,302 -0.28%
SUNLIFEINS 25.00 0.3
SUNLIFE INSURANCE COMPANY LIMITED 100 1.21%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 18,350 -0.94%
TITASGAS 44.00 0.2
TITAS GAS 4,120 0.46%
TOSRIFA 24.60 -0.1
TOSRIFA INDUSTRIES LIMITED 1,141 -0.40%
TRUSTB1MF 6.60 -0.1
TRUST BANK FIRST MF 65,680 -1.49%
TRUSTBANK 42.00 -0.5
TRUST BANK 55,931 -1.18%
TUNGHAI 11.50 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 167,586 -3.36%
UCB 23.30 0.1
U.C.B.L. 215,017 0.43%
UNIONCAP 19.20 0.2
UNION CAPITAL 4,600 1.05%
UNIQUEHRL 55.20 0.2
UNIQUE HOTEL & RESORTS LTD. 1,330 0.36%
UNITEDAIR 5.50 -0.1
UNITED AIRWAYS 80,396 -1.79%
UPGDCL 183.00 -0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 11,400 -0.27%
USMANIAGL 97.00 2.6
USMANIA GLASS 550 2.75%
UTTARABANK 35.70 0.5
UTTARA BANK 14,413 1.42%
WATACHEM 270.00 5.2
WATA CHEMICALS LIMITED 448 1.96%
WMSHIPYARD 30.40 -0.6
WESTERN MARINE SHIPYARD LIMITED 157,619 -1.94%
YPL 23.20 -0.7
YEAKIN POLYMER LIMITED 93,046 -2.93%
ZAHEENSPIN 22.40 -0.2
ZAHEEN SPINNING LIMITED 5,393 -0.88%
ZAHINTEX 16.70 0
ZAHINTEX INDUSTRIES LIMITED 760 0.00%

Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 NBL 12.6 12.8 12.5 12.6 12.6 0 212 511,143
2 BANKASIA 23.5 23.6 23.4 23.2 23.5 1.29 121 445,260
3 DHAKABANK 23.0 23.1 22.8 22.7 23.1 1.32 184 440,359
4 ONEBANKLTD 24.0 24.0 23.8 23.8 24.0 0.84 71 326,388
5 BRACBANK 106.3 106.9 105.7 105.6 106.6 0.66 197 222,224
6 UCB 23.3 23.3 23.1 23.2 23.3 0.43 107 215,017
7 SHAHJABANK 33.7 33.9 32.1 32.2 33.7 4.66 152 192,451
8 TUNGHAI 11.5 11.9 11.5 11.9 11.5 -3.36 131 167,586
9 FIRSTSBANK 15.3 15.3 15.2 15.1 15.3 1.32 45 165,679
10 WMSHIPYARD 30.4 31.0 30.4 31.0 30.6 -1.94 191 157,619
11 CNATEX 8.7 9.0 8.7 8.8 8.8 -1.14 97 145,666
12 BSRMLTD 102.0 103.3 101.5 101.7 102.2 0.29 372 145,575
13 LANKABAFIN 49.8 50.8 49.8 50.0 49.8 -0.4 111 142,371
14 RDFOOD 18.5 19.2 18.5 18.9 18.6 -2.12 103 135,580
15 KEYACOSMET 12.7 12.8 12.6 12.7 12.7 0 103 133,793
16 MERCANBANK 25.7 25.8 25.5 25.5 25.7 0.78 32 118,761
17 FASFIN 22.0 22.3 21.8 22.3 21.9 -1.35 40 114,014
18 CITYBANK 53.5 53.6 53.0 52.8 53.4 1.33 83 110,703
19 EXIMBANK 17.1 17.2 17.0 17.0 17.1 0.59 74 105,738
20 YPL 23.2 23.9 23.0 23.9 23.2 -2.93 96 93,046
21 ABBANK 23.5 23.7 23.3 23.3 23.6 0.86 84 92,758
22 ISLAMIBANK 34.6 34.7 34.1 34.0 34.6 1.76 89 88,407
23 GENNEXT 9.6 9.7 9.5 9.5 9.6 1.05 44 84,510
24 FUWANGCER 17.1 17.5 16.9 17.3 17.0 -1.16 89 83,007
25 BEXIMCO 26.6 26.8 26.6 26.7 26.6 -0.37 79 82,398
26 UNITEDAIR 5.5 5.6 5.5 5.6 5.6 -1.79 36 80,396
27 METROSPIN 12.7 12.7 12.5 12.0 12.7 5.83 103 76,480
28 FAMILYTEX 7.8 7.9 7.7 7.9 7.8 -1.27 73 76,244
29 ALARABANK 24.5 24.5 24.4 24.4 24.4 0.41 31 74,219
30 FUWANGFOOD 20.9 21.3 20.8 21.2 20.9 -1.42 83 73,675
31 DESHBANDHU 24.7 24.8 24.0 24.0 24.7 2.92 73 71,045
32 PLFSL 13.9 14.0 13.8 14.0 13.8 -0.71 62 69,326
33 CENTRALPHL 19.9 20.1 19.9 20.0 19.9 -0.5 59 68,676
34 PRIMEBANK 26.8 26.9 26.7 26.5 26.8 1.13 18 67,400
35 TRUSTB1MF 6.6 6.7 6.6 6.7 6.7 -1.49 11 65,680
36 DELTASPINN 9.7 9.8 9.7 9.7 9.7 0 33 64,965
37 PREMIERBAN 15.4 15.7 15.4 15.5 15.5 -0.65 54 63,710
38 ATCSLGF 11.5 12.0 11.5 11.5 11.5 0 15 62,241
39 KBPPWBIL 18.1 18.8 18.1 18.4 18.1 -1.63 56 61,638
40 RNSPIN 16.8 17.0 16.8 17.0 16.8 -1.18 76 58,927
41 STANDBANKL 15.9 16.0 15.7 15.6 15.9 1.92 41 57,655
42 LAFSURCEML 52.1 53.7 52.0 52.8 52.1 -1.33 176 56,432
43 TRUSTBANK 42.0 43.0 42.0 42.5 42.1 -1.18 31 55,931
44 NFML 18.9 19.3 18.9 19.3 18.9 -2.07 55 54,929
45 CONFIDCEM 161.0 164.5 161.0 161.4 161.1 -0.25 13 52,103
46 OIMEX 68.5 71.9 68.5 69.8 69.0 -1.86 225 51,286
47 FBFIF 5.9 6.0 5.9 5.9 5.9 0 28 50,129
48 SIBL 24.2 24.2 24.0 24.0 24.1 0.83 14 46,694
49 GBBPOWER 18.8 19.3 18.8 19.4 18.9 -3.09 73 42,833
50 IFIC 18.0 18.1 17.9 18.0 18.0 0 62 42,515
51 AAMRANET 96.0 98.0 95.8 94.3 96.3 1.8 176 40,794
52 JAMUNABANK 21.7 21.8 21.5 21.6 21.7 0.46 38 39,853
53 LEGACYFOOT 60.8 63.0 60.8 61.2 61.1 -0.65 119 38,891
54 SALVOCHEM 22.0 22.5 22.0 22.6 22.0 -2.65 44 38,573
55 FINEFOODS 39.9 41.0 39.1 40.0 39.7 -0.25 80 32,666
56 RAKCERAMIC 60.3 60.9 60.2 61.1 60.5 -1.31 69 32,463
57 SAIFPOWER 33.3 33.7 33.3 33.6 33.4 -0.89 71 31,813
58 BBS 39.0 39.7 38.8 39.2 39.0 -0.51 34 28,329
59 BDTHAI 28.2 28.2 27.8 27.7 28.1 1.81 52 28,043
60 OAL 20.4 20.6 20.3 20.5 20.4 -0.49 32 27,314
61 MIRACLEIND 50.4 52.0 50.3 51.3 50.4 -1.75 71 27,210
62 PUBALIBANK 30.5 30.7 30.2 30.3 30.5 0.66 35 27,183
63 SAFKOSPINN 17.1 19.2 17.1 17.5 17.2 -2.29 36 26,931
64 BDCOM 27.7 28.0 27.7 28.0 27.7 -1.07 31 26,450
65 ANLIMAYARN 32.1 32.8 32.1 32.4 32.7 -0.93 53 25,430
66 PRIMEFIN 12.8 12.8 12.6 12.5 12.8 2.4 22 25,086
67 GHAIL 43.4 43.8 42.5 42.6 43.4 1.88 36 24,787
68 BDFINANCE 21.6 21.8 21.6 21.7 21.6 -0.46 14 24,197
69 SOUTHEASTB 22.0 22.0 21.7 21.8 21.9 0.92 27 24,097
70 INTECH 17.5 17.8 17.5 17.7 17.5 -1.13 20 23,787
71 NCCBANK 17.3 17.4 17.3 17.3 17.3 0 30 23,594
72 BEACONPHAR 20.5 20.6 20.3 20.3 20.6 0.99 28 23,360
73 FAREASTFIN 11.5 11.5 11.4 11.6 11.5 -0.86 21 21,230
74 FORTUNE 40.7 41.2 40.7 41.1 40.8 -0.97 48 19,661
75 GPHISPAT 39.1 39.3 38.7 39.0 39.2 0.26 20 18,525
76 TALLUSPIN 10.5 10.6 10.5 10.6 10.5 -0.94 12 18,350
77 SHEPHERD 30.2 30.5 30.2 30.6 30.2 -1.31 17 17,973
78 HFL 26.2 26.2 25.8 26.0 26.0 0.77 22 17,822
79 APOLOISPAT 16.6 16.6 16.4 16.5 16.6 0.61 42 17,557
80 PREMIERLEA 17.7 18.0 17.6 17.8 17.7 -0.56 20 16,725
81 PENINSULA 23.9 24.2 23.9 23.9 23.9 0 27 16,610
82 EMERALDOIL 18.0 18.1 17.9 18.3 18.0 -1.64 20 16,090
83 GSPFINANCE 31.6 31.8 31.3 31.2 31.7 1.28 11 15,728
84 BBSCABLES 114.4 115.0 113.0 114.8 113.5 -0.35 73 15,430
85 SHURWID 15.5 15.7 15.4 15.6 15.5 -0.64 10 15,016
86 AAMRATECH 32.2 32.5 32.2 32.4 32.2 -0.62 22 14,663
87 UTTARABANK 35.7 35.8 35.2 35.2 35.7 1.42 22 14,413
88 ILFSL 22.3 22.3 21.9 22.0 22.2 1.36 15 14,107
89 FARCHEM 19.9 20.1 19.9 20.1 20.0 -1 22 14,057
90 PDL 19.9 20.0 19.8 20.0 19.9 -0.5 19 14,018
91 SIMTEX 29.7 29.8 29.5 29.8 29.7 -0.34 17 13,966
92 BXSYNTH 8.8 8.9 8.8 8.8 8.9 0 8 13,590
93 SALAMCRST 34.2 34.5 34.2 34.7 34.2 -1.44 18 13,403
94 BXPHARMA 104.0 104.5 103.9 104.7 104.0 -0.67 16 12,557
95 BEACHHATCH 18.5 18.8 17.9 18.9 18.5 -2.12 24 12,327
96 QSMDRYCELL 80.0 82.0 80.0 81.7 80.2 -2.08 41 12,115
97 ETL 16.6 16.7 16.6 16.6 16.7 0 15 11,500
98 UPGDCL 183.0 184.5 182.6 183.5 182.7 -0.27 43 11,400
99 JMISMDL 192.5 196.0 189.0 187.1 192.6 2.89 105 10,812
100 HRTEX 32.0 33.0 32.0 33.0 32.1 -3.03 15 10,640
101 RUPALIBANK 56.6 57.3 56.0 56.1 56.9 0.89 27 10,500
102 BSC 45.3 45.5 45.3 45.8 45.4 -1.09 48 10,424
103 SQURPHARMA 301.5 301.5 300.5 301.7 301.1 -0.07 87 10,302
104 POWERGRID 51.7 51.7 51.5 52.4 51.7 -1.34 10 9,800
105 MERCINS 23.4 23.9 23.4 24.8 23.4 -5.65 9 9,350
106 NURANI 19.3 19.5 19.3 19.5 19.4 -1.03 10 9,200
107 ENVOYTEX 36.5 36.5 35.5 35.8 35.9 1.96 9 9,026
108 FEKDIL 19.7 19.9 19.5 19.7 19.7 0 15 8,928
109 SPCERAMICS 17.1 17.5 17.1 17.5 17.2 -2.29 11 8,900
110 REGENTTEX 21.8 21.9 21.7 21.8 21.8 0 21 8,585
111 ACTIVEFINE 36.9 37.0 36.7 36.9 36.9 0 17 8,459
112 KPCL 58.8 59.4 58.8 59.0 58.9 -0.34 33 8,323
113 MAKSONSPIN 10.5 10.6 10.5 10.7 10.5 -1.87 10 7,900
114 BARKAPOWER 36.4 36.8 36.4 36.4 36.4 0 27 7,842
115 PTL 41.0 41.6 41.0 41.1 41.0 -0.24 35 7,760
116 BAYLEASING 26.8 26.8 26.5 26.6 26.8 0.75 8 7,756
117 MHSML 19.6 19.8 19.6 20.0 19.6 -2 17 7,488
118 RSRMSTEEL 63.5 63.8 63.3 63.7 63.5 -0.31 14 7,270
119 ABB1STMF 6.6 6.6 6.6 6.7 6.6 -1.49 6 6,773
120 JANATAINS 15.5 15.5 15.1 15.1 15.5 2.65 5 6,366
121 PHOENIXFIN 38.9 38.9 38.9 39.4 38.9 -1.27 1 6,000
122 DACCADYE 9.3 9.5 9.3 9.5 9.3 -2.11 7 6,000
123 DOREENPWR 117.4 119.5 117.0 118.0 117.4 -0.51 29 5,755
124 DBH 138.0 138.0 135.5 139.2 138.0 -0.86 8 5,528
125 ZAHEENSPIN 22.4 22.4 22.2 22.6 22.2 -0.88 6 5,393
126 ISLAMIINS 33.2 33.2 33.2 32.9 33.2 0.91 2 5,000
127 ICB3RDNRB 6.5 6.5 6.5 6.6 6.5 -1.52 5 5,000
128 CVOPRL 221.0 224.9 220.0 219.1 221.5 0.87 78 4,912
129 DSSL 17.3 17.5 17.3 17.5 17.3 -1.14 14 4,840
130 UNIONCAP 19.2 19.3 19.0 19.0 19.0 1.05 4 4,600
131 ISLAMICFIN 20.7 20.7 20.6 20.6 20.7 0.49 6 4,568
132 KDSALTD 67.0 67.7 66.5 66.5 67.4 0.75 17 4,470
133 RUPALILIFE 40.6 41.0 40.5 41.9 40.6 -3.1 15 4,400
134 MONNOCERA 97.1 98.1 100.0 95.7 97.1 1.46 14 4,255
135 SQUARETEXT 66.3 66.6 66.3 65.2 66.3 1.69 24 4,160
136 PRIMETEX 26.0 26.0 26.0 26.2 26.0 -0.76 7 4,151
137 TITASGAS 44.0 44.0 43.8 43.8 44.0 0.46 15 4,120
138 BSCCL 103.3 105.0 103.0 103.2 103.3 0.1 16 4,034
139 SAIHAMCOT 17.4 17.5 17.4 17.6 17.4 -1.14 6 4,025
140 SONARGAON 16.0 16.4 15.5 16.7 16.0 -4.19 9 3,991
141 MIDASFIN 45.0 46.0 45.0 45.3 45.0 -0.66 12 3,946
142 BDWELDING 25.0 25.1 24.7 26.1 25.0 -4.21 10 3,800
143 SHASHADNIM 60.8 61.5 60.8 61.5 61.0 -1.14 7 3,720
144 MBL1STMF 8.6 8.6 8.6 8.6 8.6 0 4 3,580
145 EBL 52.1 52.5 51.6 52.1 51.6 0 7 3,552
146 SINOBANGLA 58.0 60.5 58.0 58.1 58.2 -0.17 17 3,480
147 ORIONINFU 54.9 55.2 54.9 54.9 55.0 0 15 3,470
148 SPCL 119.0 121.0 118.5 119.0 119.8 0 20 3,428
149 JAMUNAOIL 201.0 204.4 199.0 200.8 199.9 0.1 44 3,324
150 AFTABAUTO 63.6 63.8 63.6 63.8 63.7 -0.31 11 3,282
151 RAHIMAFOOD 162.2 165.5 162.0 165.9 162.3 -2.23 20 3,140
152 PREMIERCEM 87.0 87.0 86.0 87.1 87.0 -0.11 10 3,100
153 STANDARINS 30.0 30.9 30.0 31.0 30.3 -3.23 2 3,000
154 SAPORTL 34.5 34.7 34.5 34.8 34.5 -0.86 10 2,900
155 EHL 50.0 50.5 50.0 50.4 50.0 -0.79 11 2,800
156 ISNLTD 24.9 24.9 24.0 23.5 24.9 5.96 5 2,605
157 SINGERBD 194.3 195.0 193.5 194.2 194.3 0.05 19 2,500
158 DAFODILCOM 45.3 46.0 45.3 46.0 45.4 -1.52 7 2,446
159 GP 469.0 474.0 462.4 468.5 469.7 0.11 30 2,406
160 BENGALWTL 40.1 40.6 40.1 41.6 40.2 -3.61 8 2,400
161 AMANFEED 64.2 64.9 64.2 65.0 64.7 -1.23 15 2,358
162 SUMITPOWER 36.0 36.0 35.5 36.1 36.0 -0.28 13 2,302
163 BSRMSTEEL 77.8 79.4 77.8 78.0 77.9 -0.26 16 2,100
164 PADMALIFE 50.3 50.6 50.3 49.8 50.3 1 7 2,034
165 ICBAMCL2ND 8.4 8.4 8.4 8.5 8.4 -1.18 2 2,000
166 SONARBAINS 18.1 18.2 18.1 19.4 18.1 -6.7 3 2,000
167 EBL1STMF 9.9 9.9 9.9 9.6 9.9 3.13 1 2,000
168 ITC 37.1 38.6 37.0 37.1 37.1 0 10 1,932
169 MJLBD 110.0 110.0 108.9 108.8 109.8 1.1 14 1,837
170 MITHUNKNIT 28.0 28.3 27.8 27.8 28.0 0.72 5 1,757
171 ORIONPHARM 47.3 47.5 47.3 48.1 47.3 -1.66 5 1,600
172 KAY&QUE 145.0 145.3 145.0 145.0 145.1 0 7 1,600
173 PRAGATIINS 30.1 30.5 30.1 30.5 30.1 -1.31 3 1,586
174 IFIC1STMF 6.3 6.3 6.2 6.3 6.3 0 4 1,550
175 ICB 162.7 164.9 161.1 164.5 161.6 -1.09 14 1,544
176 SAMORITA 84.3 84.4 84.3 85.9 84.4 -1.86 3 1,500
177 ARGONDENIM 31.3 31.3 31.2 31.2 31.3 0.32 8 1,454
178 AGNISYSL 22.3 22.4 22.3 21.7 22.3 2.76 4 1,400
179 ECABLES 216.4 222.0 214.2 212.0 217.6 2.08 31 1,390
180 OLYMPIC 278.4 278.4 278.4 278.1 278.4 0.11 6 1,365
181 UNIQUEHRL 55.2 55.2 55.1 55.0 55.2 0.36 5 1,330
182 AFCAGRO 46.2 46.2 46.1 46.2 46.2 0 7 1,178
183 ANWARGALV 83.0 83.2 82.8 82.4 82.9 0.73 7 1,145
184 TOSRIFA 24.6 25.0 24.6 24.7 24.8 -0.4 5 1,141
185 DELTALIFE 105.3 106.6 105.3 108.5 105.9 -2.95 7 1,138
186 IDLC 87.5 87.5 86.2 87.1 86.4 0.46 7 1,038
187 IPDC 50.0 50.0 50.0 49.4 50.0 1.21 5 1,030
188 ICB2NDNRB 10.5 10.5 10.5 10.5 10.5 0 1 1,000
189 GQBALLPEN 94.2 94.2 91.0 91.0 94.2 3.52 9 930
190 IFADAUTOS 130.5 130.5 130.5 131.5 130.5 -0.76 5 917
191 NPOLYMAR 88.5 89.0 88.5 88.4 88.5 0.11 5 894
192 MTB 34.2 34.2 34.1 34.4 34.2 -0.58 3 879
193 DBH1STMF 9.4 9.5 9.4 9.4 9.4 0 3 860
194 GOLDENSON 13.4 13.6 13.4 13.5 13.5 -0.74 2 800
195 DESCO 46.0 46.7 45.9 44.8 46.0 2.68 11 800
196 ACMELAB 115.0 115.0 114.0 114.9 114.9 0.09 9 799
197 ZAHINTEX 16.7 16.7 16.7 16.7 16.7 0 2 760
198 PHPMF1 6.5 6.5 6.5 6.5 6.5 0 3 722
199 AMCL(PRAN) 230.0 235.0 230.0 222.6 233.7 3.32 9 719
200 POPULAR1MF 6.2 6.3 6.2 6.4 6.3 -3.13 2 710
201 FEDERALINS 12.6 12.6 12.6 12.7 12.6 -0.79 2 606
202 HAKKANIPUL 61.5 62.5 61.5 63.1 62.3 -2.54 2 600
203 USMANIAGL 97.0 97.0 96.9 94.4 97.0 2.75 4 550
204 BNICL 19.7 20.0 19.7 20.1 19.9 -1.99 2 494
205 ASIAPACINS 25.4 25.4 25.4 24.0 25.4 5.83 1 450
206 WATACHEM 270.0 273.9 270.0 264.8 272.2 1.96 9 448
207 PEOPLESINS 22.1 22.1 22.1 20.9 22.1 5.74 1 400
208 RANFOUNDRY 132.4 134.0 132.4 132.4 132.5 0 7 400
209 BANGAS 152.9 153.0 150.0 152.4 152.9 0.33 10 360
210 PRIME1ICBA 7.1 7.1 7.1 7.2 7.1 -1.39 1 330
211 SANDHANINS 30.8 30.8 30.8 31.2 30.8 -1.28 1 300
212 ACI 470.5 472.0 465.0 474.3 470.8 -0.8 9 290
213 PROGRESLIF 64.1 64.1 64.1 58.3 64.1 9.95 1 278
214 1JANATAMF 6.5 6.5 6.4 6.4 6.4 1.56 3 232
215 MPETROLEUM 186.0 195.0 186.0 186.6 186.1 -0.32 5 222
216 NHFIL 48.0 48.0 48.0 47.9 48.0 0.21 1 200
217 GHCL 39.3 39.3 39.3 38.9 39.3 1.03 1 200
218 MATINSPINN 37.5 37.5 37.5 38.2 37.5 -1.83 1 200
219 NORTHRNINS 24.0 24.0 22.2 23.0 24.0 4.35 2 143
220 SAMATALETH 67.5 67.5 61.2 68.0 67.5 -0.74 3 117
221 AMBEEPHA 395.0 395.3 395.0 405.0 395.1 -2.47 5 100
222 BGIC 21.1 21.1 21.1 21.4 21.1 -1.4 1 100
223 SUNLIFEINS 25.0 25.0 25.0 24.7 25.0 1.21 2 100
224 REPUBLIC 24.2 24.2 24.2 24.3 24.2 -0.41 1 100
225 ICBEPMF1S1 7.3 7.3 7.3 7.2 7.3 1.39 1 100
226 AZIZPIPES 137.0 137.0 137.0 140.0 137.0 -2.14 1 100
227 HEIDELBCEM 410.0 410.0 410.0 402.4 410.0 1.89 2 90
228 PARAMOUNT 17.6 17.6 17.6 18.1 17.6 -2.76 1 80
229 NTC 640.0 640.0 625.0 620.0 637.9 3.23 5 76
230 KPPL 11.9 11.9 11.9 11.9 11.9 0 1 50
231 MEGHNACEM 101.2 101.2 101.2 98.9 101.2 2.33 1 30
232 IBBLPBOND 967.5 967.5 966.0 966.0 966.5 0.16 3 20
233 APEXFOOT 332.5 339.0 332.5 322.0 332.5 3.26 5 11
234 NAVANACNG 72.0 72.0 72.0 70.1 72.0 2.71 1 10
235 IMAMBUTTON 37.2 37.2 37.2 40.6 37.2 -8.37 1 5
236 MICEMENT 88.5 88.5 88.5 84.2 88.5 5.11 1 5
237 RECKITTBEN 1,940.0 1,940.0 1,940.0 1,831.1 1,940.0 5.95 1 1