Market Status: Closed    Thu 27 Apr 17, 8:46 PM (BST)

1JANATAMF 7.20 0
FIRST JANATA BANK MF 7,731 0.00%
1STPRIMFMF 12.10 -0.1
PRIME FINANCE 1ST MF 3,600 -0.82%
AAMRATECH 34.80 0.7
AAMRA TECHNOLOGIES LTD. 69,952 2.05%
ABB1STMF 7.00 -0.1
AB BANK 1ST MUTUAL FUND 2,500 -1.41%
ABBANK 21.40 -0.1
AB BANK 282,549 -0.47%
ACI 500.00 -2.7
ACI 7,059 -0.54%
ACIFORMULA 207.00 0.9
ACI FORMULATIONS 697 0.44%
ACMELAB 114.00 0.8
THE ACME LABORATORIES LTD. 17,754 0.71%
ACTIVEFINE 48.80 -0.3
ACTIVE FINE CHEMICALS 6,850 -0.61%
AFCAGRO 58.20 -0.7
AFC AGRO BIOTECH LIMITED 105,804 -1.19%
AFTABAUTO 62.30 -0.1
AFTAB AUTO. 440 -0.16%
AGNISYSL 24.10 -0.1
AGNI SYSTEMS 29,951 -0.41%
AIBL1STIMF 7.80 0.2
AIBL 1ST ISLAMIC MF 1,000 2.63%
ALARABANK 17.10 0.3
AL-ARAFAH ISLAMI BANK 206,949 1.79%
ALLTEX 12.40 0.8
ALLTEX IND. 11,300 6.90%
AMANFEED 77.60 0.3
AMAN FEED LIMITED 13,239 0.39%
AMBEEPHA 373.50 0.5
AMBEE PHARMA 150 0.13%
AMCL(PRAN) 208.20 0
AMCL(PRAN) 20 0.00%
ANLIMAYARN 31.70 0.7
ANLIMA YARN 3,945 2.26%
APEXFOOT 345.00 9.4
APEX ADELCHI FOOTW. 1,889 2.80%
APEXSPINN 106.20 -0.8
APEX SPINNING 1,000 -0.75%
APEXTANRY 152.20 -3.4
APEX TANNERY 500 -2.19%
APOLOISPAT 20.30 -0.2
APPOLLO ISPAT COMPLEX LTD 433,193 -0.98%
ARAMIT 369.00 18.3
ARAMIT 2,347 5.22%
ARAMITCEM 41.50 0
ARAMIT CEMENT 35,470 0.00%
ARGONDENIM 33.50 -0.2
ARGON DENIMS LIMITED 68,732 -0.59%
BANGAS 120.00 1.1
BANGAS 2,200 0.93%
BANKASIA 16.60 0.2
BANK ASIA 14,530 1.22%
BARKAPOWER 43.20 0
BARAKA POWER LIMITED 158,567 0.00%
BATASHOE 1,120.00 3.2
BATA SHOE 100 0.29%
BATBC 2,560.00 10
BAT BD CO 114 0.39%
BAYLEASING 27.40 -0.6
BAY LEASING 9,720 -2.14%
BBS 49.90 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 23,816 -0.60%
BDCOM 34.00 3
BDCOM ONLINE 596,250 9.68%
BDFINANCE 18.20 -1
BD FINANCE 83,306 -5.21%
BDLAMPS 172.90 0.4
BD. LAMPS 70 0.23%
BDTHAI 28.60 -0.1
BD. THAI ALLUMINIUM 55,617 -0.35%
BDWELDING 12.80 0.3
BD WELDING 1,000 2.40%
BEACHHATCH 11.90 0.5
BEACH HATCHERY 105,270 4.39%
BEACONPHAR 21.50 0.1
BEACON PHARMA 78,819 0.47%
BENGALWTL 49.10 1.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 37,277 3.37%
BEXIMCO 33.60 0.2
BEXIMCO LIMITED 334,577 0.60%
BGIC 18.70 -0.3
BANGLADESH GENERAL INS. 2,352 -1.58%
BNICL 18.00 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14,042 -2.70%
BRACBANK 73.00 0.6
BRAC BANK 4,847 0.83%
BSC 560.20 0.8
B.S.C. 6,855 0.14%
BSCCL 118.00 -0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 10,745 -0.42%
BSRMLTD 132.00 -1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 12,472 -0.83%
BSRMSTEEL 92.20 0.2
BSRM STEELS 40,068 0.22%
BXPHARMA 113.40 0.9
BEXIMCO PHARMA 39,032 0.80%
BXSYNTH 7.50 -0.2
BEXIMCO SYNTHETICS 16,200 -2.60%
CENTRALPHL 31.30 0.4
CENTRAL PHARMACEUTICALS LIMITED 64,034 1.29%
CITYBANK 33.30 -1.3
CITY BANK 175,357 -3.76%
CITYGENINS 16.00 0.2
CITY GENERAL INSURANCE 500 1.27%
CNATEX 11.00 0.1
C & A TEXTILES LIMITED 121,419 0.92%
CONFIDCEM 132.00 0
CONFIDENCE CEMENT 110 0.00%
CVOPRL 192.00 2
CVO PETROCHEMICAL 775 1.05%
DACCADYE 8.00 -0.1
DACCA DYEING 3,010 -1.23%
DAFODILCOM 40.80 0.8
DAFFODIL COMPUTERS 55,482 2.00%
DBH 114.00 0.5
DELTA BRAC HOUSING 10,439 0.44%
DBH1STMF 8.50 0.2
DBH FIRST MF 48,000 2.41%
DELTALIFE 106.00 -0.6
DELTA LIFE INSURAN 2,540 -0.56%
DELTASPINN 11.50 -0.1
DELTA SPINNERS 144,570 -0.86%
DESCO 55.00 -0.8
DHAKA ELECTRIC SUPPLY 24,540 -1.43%
DESHBANDHU 17.50 0
DESHBANDHU POLYMER 2,000 0.00%
DHAKABANK 20.00 0.4
DHAKA BANK 17,316 2.04%
DHAKAINS 22.00 0.7
DHAKA INSURANCE 1,770 3.29%
DOREENPWR 116.30 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 11,044 -1.11%
DSSL 20.80 0.6
DRAGON SWEATER AND SPINNING LIMITED 68,961 2.97%
DUTCHBANGL 101.60 0.6
DUTCH-BANGLA BANK 75 0.59%
EBL 30.00 -0.3
EASTERN BANK 11,771 -0.99%
EBL1STMF 7.30 0.1
EBL FIRST MF 10,547 1.39%
EBLNRBMF 6.70 -0.1
EBL NRB MUTUAL FUND 52,500 -1.47%
ECABLES 135.00 1.7
EASTERN CABLES 300 1.28%
EHL 49.20 -0.3
EASTERN HOUSING 7,135 -0.61%
EMERALDOIL 26.20 0.1
EMERALD OIL INDUSTRIES LIMITED 46,848 0.38%
ENVOYTEX 38.50 0
ENVOY TEXTILES LIMITED 3,000 0.00%
ETL 22.40 -0.5
EVINCE TEXTILES LIMITED 218,302 -2.18%
EXIMBANK 14.00 0.1
EXPORT IMPORT BANK 477,098 0.72%
FAMILYTEX 8.70 -0.1
FAMILYTEX(BD) LIMITED 94,048 -1.14%
FARCHEM 24.80 0.2
FAR CHEMICAL INDUSTRIES LIMITED 61,147 0.81%
FAREASTFIN 12.40 -0.3
FAREAST FINANCE & INVESTMENT LIMITED 26,082 -2.36%
FAREASTLIF 73.80 1.1
FAREAST ISLAMI LIFE INS. 1,405 1.51%
FASFIN 13.60 -0.1
FAS FINANCE & INVESTMENT 46,160 -0.73%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 25,334 0.00%
FEDERALINS 12.00 0
FEDERAL INSURANCE 13,246 0.00%
FEKDIL 27.50 -0.8
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 10,200 -2.83%
FINEFOODS 27.20 -0.8
FINE FOODS 4,775 -2.86%
FIRSTFIN 11.10 1
FIRST FINANCE LIMITED 99,541 9.90%
FIRSTSBANK 12.70 0.2
FIRST SECURITY ISLAMI BANK 284,470 1.60%
FORTUNE 51.00 -0.6
FORTUNE SHOES LIMITED 10,095 -1.16%
FUWANGCER 17.70 0.1
FU-WANG CERAMIC 14,220 0.57%
FUWANGFOOD 14.80 0.1
FU-WANG FOODS 9,647 0.68%
GBBPOWER 22.80 -0.1
GBB POWER LIMITED 48,835 -0.44%
GENNEXT 9.90 0
GENERATION NEXT FASHIONS LIMITED 640,990 0.00%
GHAIL 51.00 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,370 -0.20%
GHCL 38.70 0.6
GLOBAL HEAVY CHEMICALS LIMITED 500 1.57%
GOLDENSON 18.40 0.3
GOLDEN SON 57,579 1.66%
GP 338.00 2.6
GRAMEENPHONE 612 0.78%
GPHISPAT 44.50 0.2
GPH ISPAT LIMITED 34,857 0.45%
GQBALLPEN 81.00 1.7
GQ BALL PEN 750 2.14%
GRAMEENS2 14.30 -0.2
GRAMEEN MF TWO 15,609 -1.38%
GREENDELMF 8.60 0
GREEN DELTA MF 11,500 0.00%
GREENDELT 61.10 -0.9
GREEN DELTA INS. 544 -1.45%
GSPFINANCE 31.50 -0.6
GSP FINANCE (BD) LTD 15,940 -1.87%
HAKKANIPUL 53.70 1.5
HAKKANI PULP & PAPER 21,600 2.87%
HEIDELBCEM 480.00 -11.3
HEIDELBERG CEMENT 232 -2.30%
HFL 25.50 -0.4
HAMID FABRICS LIMITED 89,836 -1.54%
HRTEX 32.00 0.2
H.R. TEXTILES 2,420 0.63%
IBBLPBOND 945.00 18
IBBL MUDARABA BOND 55 1.94%
IBNSINA 253.50 17.9
IBN SINA PHARMA 1,445 7.60%
ICB 194.30 -5
I.C.B. 8,037 -2.51%
ICB3RDNRB 7.40 0.2
ICB AMCL 3RD NRB MF 33,320 2.78%
ICBAMCL2ND 9.20 0.4
ICB AMCL SECOND MF 22,000 4.55%
ICBEPMF1S1 8.00 -0.1
ICB EMPLOYEES PROV MF-1 25,150 -1.23%
IDLC 72.60 -1.6
IDLC FINANCE 33,532 -2.16%
IFADAUTOS 126.10 3.2
IFAD AUTOS LIMITED 22,677 2.60%
IFIC 19.30 0.8
IFIC BANK 233,853 4.32%
IFIC1STMF 7.00 0
IFIC BANK 1ST MF 10,672 0.00%
ILFSL 14.90 -0.2
INTERNATIONAL LEASING 69,384 -1.32%
INTECH 13.80 -0.1
INTECH ONLINE 56,146 -0.72%
IPDC 45.10 -0.6
INDUSTRIAL PROMOTION 1,988 -1.31%
ISLAMIBANK 33.80 0.3
ISLAMI BANK 334,705 0.90%
ISLAMIINS 23.30 0.6
ISLAMI INSURANCE 4,300 2.64%
ITC 48.30 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 37,903 1.26%
JAMUNABANK 19.90 0.7
JAMUNA BANK 104,887 3.65%
JAMUNAOIL 208.00 -1.6
JAMUNA OIL 3,762 -0.76%
JANATAINS 13.50 0.3
JANATA INSURANCE 2,308 2.27%
KBPPWBIL 23.20 1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 144,323 4.50%
KDSALTD 77.50 2.4
KDS ACCESSORIES LIMITED 3,600 3.20%
KEYACOSMET 14.60 0.2
KEYA COSMETICS 265,500 1.39%
KPCL 61.50 0.3
KHULNA POWER 17,725 0.49%
KPPL 8.00 0
KHULNA PRINTING & PACKAGING LIMITED 2,695 0.00%
LAFSURCEML 67.50 1.4
LAFARGE SURMA CEMENT 272,289 2.12%
LANKABAFIN 53.90 -1.6
LANKA BANGLA FINANCE 252,056 -2.88%
LEGACYFOOT 22.50 -0.3
LEGACY FOOTWEAR 2,945 -1.32%
LIBRAINFU 505.00 15
LIBRA INFUSIONS 325 3.06%
LRGLOBMF1 7.40 0
LR GLOBAL BANGLADESH MF ONE 500 0.00%
MAKSONSPIN 9.50 0
MAKSONS SPINNING 53,225 0.00%
MALEKSPIN 20.70 0.3
MALEK SPINNING 41,625 1.47%
MARICO 1,010.00 8.7
MARICO BANGLADESH 25 0.87%
MATINSPINN 40.10 0.6
MATIN SPINNING MILLS LIMITED 1,740 1.52%
MEGHNACEM 107.60 -0.4
MEGHNA CEMENT 3 -0.37%
MEGHNALIFE 61.80 3.1
MEGHNA LIFE INSURANCE 20 5.28%
MERCANBANK 17.30 0.3
MERCANTILE BANK 323,040 1.76%
METROSPIN 7.80 -0.1
METRO SPINNING 23,874 -1.27%
MHSML 28.50 1.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 81,878 4.01%
MICEMENT 105.90 1.7
M.I. CEMENT 28,675 1.63%
MIDASFIN 29.00 1.5
MIDAS FINANCING 1,504 5.45%
MIRACLEIND 43.00 -0.4
MIRACLE INDUSTRIES 2,501 -0.92%
MITHUNKNIT 46.30 0.2
MITHUN KNITTING 3,604 0.43%
MJLBD 111.40 0.5
MJL BANGLADESH LIMITED 38,937 0.45%
MONNOCERA 39.60 1.3
MONNO CERAMIC 400 3.39%
MPETROLEUM 197.00 -1.7
MEGHNA PETROLEUM 11,354 -0.86%
MTB 27.00 1.7
MUTUAL TRUST BANK LIMITED 5,295 6.72%
NAVANACNG 68.50 -1.3
NAVANA CNG 9,925 -1.86%
NBL 14.60 0.3
NATIONAL BANK 855,043 2.10%
NCCBANK 14.80 0
NATIONAL CREDIT & COM. BNK 180,130 0.00%
NFML 23.60 -0.3
NATIONAL FEED MILL LIMITED 135,648 -1.26%
NHFIL 47.30 0.3
NATIONAL HOUSING 908 0.64%
NITOLINS 24.50 0
NITOL INSURANCE 1,344 0.00%
NLI1STMF 13.90 -0.1
NLI FIRST MUTUAL FUND 2,000 -0.71%
NORTHRNINS 24.40 -0.3
NORTHERN GENERAL INS. 1,031 -1.21%
NPOLYMAR 104.30 -1.4
NATIONAL POLYMER 2,800 -1.32%
OAL 24.60 0.1
OLYMPIC ACCESSORIES LIMITED 98,898 0.41%
OLYMPIC 273.20 -9.9
OLYMPIC INDUSTRIES 6,603 -3.50%
ONEBANKLTD 20.50 0.9
ONE BANK 200,726 4.59%
ORIONINFU 56.00 0.1
ORION INFUSION 3,420 0.18%
ORIONPHARM 47.80 0.2
ORION PHARMA LIMITED 5,470 0.42%
PADMALIFE 44.50 0
PADMA ISLAMI LIFE INSURANCE 2,525 0.00%
PADMAOIL 253.00 -2.7
PADMA OIL 2,218 -1.06%
PDL 25.60 0.4
PACIFIC DENIMS LIMITED 88,364 1.59%
PENINSULA 25.50 0.4
THE PENINSULA CHITTAGONG LIMITED 43,344 1.59%
PEOPLESINS 22.00 1
PEOPLES INSURANCE 1,000 4.76%
PF1STMF 7.70 -0.1
PHOENIX FINANCE 1ST MF 500 -1.28%
PHOENIXFIN 29.00 0.8
PHOENIX FINANCE 3,677 2.84%
PHPMF1 8.30 0.1
PHP FIRST MF 566,576 1.22%
PLFSL 8.50 0.2
PEOPLE'S LEASING 70,899 2.41%
POPULAR1MF 7.00 0
POPULAR LIFE FIRST MF 15,450 0.00%
POWERGRID 54.40 0.7
POWER GRID 2,175 1.30%
PREMIERBAN 12.70 0.3
PREMIER BANK 380,306 2.42%
PREMIERLEA 18.20 -0.1
PREMIER LEASING 291,296 -0.55%
PRIME1ICBA 7.70 -0.1
PRIME BANK 1ST ICB AMCL MF 500 -1.28%
PRIMEBANK 22.30 0.3
PRIME BANK 559,290 1.36%
PRIMEFIN 10.70 -0.6
PRIME FINANCE 3,046 -5.31%
PRIMEINSUR 20.00 1.8
PRIME INSURANCE 1 9.89%
PRIMETEX 26.70 0.4
PRIME TEXTILE 700 1.52%
PROVATIINS 18.30 -0.2
PROVATI INSURANCE 1,003 -1.08%
PTL 27.50 0.4
PARAMOUNT TEXTILE LIMITED 16,686 1.48%
PUBALIBANK 23.70 0
PUBALI BANK 12,525 0.00%
QSMDRYCELL 92.00 1
QUASEM DRYCELLS 1,225 1.10%
RAHIMAFOOD 116.00 4.6
RAHIMA FOOD CORP. 2,902 4.13%
RAKCERAMIC 58.80 1.3
R.A.K. CERAMICS 29,221 2.26%
RDFOOD 16.10 0.2
RAGPUR DAIRY & FOOD PRO 24,800 1.26%
REGENTTEX 32.40 -0.6
REGENT TEXTILE MILLS LIMITED 160,072 -1.82%
RNSPIN 23.60 0.5
R. N. SPINNING 306,084 2.16%
RSRMSTEEL 83.70 -1.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 15,811 -2.22%
RUPALIBANK 26.60 0.4
RUPALI BANK 1,250 1.53%
SAFKOSPINN 14.60 -0.6
SAFKO SPINING 3,239 -3.95%
SAIFPOWER 42.00 -0.2
SAIF POWERTEC LTD. 231,531 -0.47%
SAIHAMCOT 17.70 0.7
SAIHAM COTTON MILLS LTD. 83,786 4.12%
SAIHAMTEX 20.60 1
SIAHAM TEXTILE 7,334 5.10%
SALAMCRST 36.30 0.4
S ALAM STEELS 3,000 1.11%
SALVOCHEM 25.60 1.7
SALVO CHEMICAL 165,700 7.11%
SAMATALETH 30.00 0.3
SAMATA LEATHER 4 1.01%
SAMORITA 80.00 0.4
SAMORITA HOSPITAL 1,900 0.50%
SANDHANINS 35.70 -0.1
SANDHANI LIFE INS. 200 -0.28%
SAPORTL 41.30 -0.3
SUMMIT ALLIANCE PORT 15,130 -0.72%
SHASHADNIM 68.60 -2.9
SHASHA DENIMS LIMITED 1,485 -4.06%
SHEPHERD 39.30 -1.6
SHEPHERD INDUSTRIES LIMITED 104,792 -3.91%
SHURWID 9.50 -0.4
SHURWID INDUSTRIES LTD. 23,199 -4.04%
SIBL 20.50 0.6
SOCIAL ISLAMI BANK 9,919 3.02%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 546 1.82%
SINGERBD 179.60 0.1
SINGER BD 1,382 0.06%
SINOBANGLA 35.10 0.5
SINOBANGLA INDUSTRIES 2,665 1.45%
SPCERAMICS 10.90 0.3
SHINEPUKUR CERAMICS 6,299 2.83%
SPCL 147.80 1.1
SHAHJIBAZAR POWER CO. LTD. 15,430 0.75%
SQUARETEXT 68.00 0.5
SQUARE TEXTILES 3,327 0.74%
SQURPHARMA 283.30 3.3
SQUARE PHARMA 17,613 1.18%
STANCERAM 56.00 -0.1
STANDARD CERAMIC 2,000 -0.18%
STANDARINS 17.00 0
STANDARD INSURANCE 500 0.00%
STANDBANKL 11.30 0.2
STANDARD BANK 201,067 1.80%
SUMITPOWER 41.30 -0.3
SUMMIT POWER 22,731 -0.72%
SUNLIFEINS 23.50 0.5
SUNLIFE INSURANCE COMPANY LIMITED 1,000 2.17%
TALLUSPIN 10.00 -0.1
TALLU SPINNING 1,435 -0.99%
TITASGAS 50.50 0
TITAS GAS 12,042 0.00%
TOSRIFA 26.90 0.4
TOSRIFA INDUSTRIES LIMITED 928 1.51%
TRUSTB1MF 7.10 0.1
TRUST BANK FIRST MF 35,133 1.43%
TRUSTBANK 25.00 0.3
TRUST BANK 109,675 1.21%
TUNGHAI 16.20 0.1
TUNG HAI KNITTING AND DYEING LIMITED 336,956 0.62%
UCB 18.10 0.3
U.C.B.L. 156,657 1.69%
UNIONCAP 25.30 -0.9
UNION CAPITAL 51,940 -3.44%
UNIQUEHRL 54.80 0.2
UNIQUE HOTEL & RESORTS LTD. 1,634 0.37%
UNITEDAIR 6.50 0.2
UNITED AIRWAYS 121,184 3.17%
UPGDCL 157.00 -1.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 48,878 -0.95%
USMANIAGL 89.00 0.5
USMANIA GLASS 116 0.56%
UTTARABANK 25.00 0
UTTARA BANK 33,750 0.00%
UTTARAFIN 59.80 2.1
UTTARA FINANCE 210 3.64%
WMSHIPYARD 38.50 -0.1
WESTERN MARINE SHIPYARD LIMITED 1,045 -0.26%
YPL 28.50 0.1
YEAKIN POLYMER LIMITED 8,760 0.35%
ZAHEENSPIN 25.30 0.2
ZAHEEN SPINNING LIMITED 74,825 0.80%
ZAHINTEX 22.40 0.3
ZAHINTEX INDUSTRIES LIMITED 4,955 1.36%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 7.2 7.2 7.0 7.2 7.2 0 14 7,731
2 1STPRIMFMF 12.1 12.1 12.0 12.2 12.1 -0.1 5 3,600
3 AAMRATECH 34.8 35.0 34.0 34.1 34.8 0.7 110 69,952
4 ABB1STMF 7.0 7.1 7.0 7.1 7.0 -0.1 2 2,500
5 ABBANK 21.4 21.8 21.2 21.5 21.4 -0.1 263 282,549
6 ACI 500.0 501.0 475.0 502.7 491.3 -2.7 35 7,059
7 ACIFORMULA 207.0 207.0 203.2 206.1 206.6 0.9 4 697
8 ACMELAB 114.0 115.0 113.6 113.2 114.1 0.8 65 17,754
9 ACTIVEFINE 48.8 49.6 48.8 49.1 48.9 -0.3 18 6,850
10 AFCAGRO 58.2 59.6 58.2 58.9 58.2 -0.7 15 105,804
11 AFTABAUTO 62.3 62.3 62.0 62.4 62.3 -0.1 4 440
12 AGNISYSL 24.1 24.8 24.1 24.2 24.2 -0.1 38 29,951
13 AIBL1STIMF 7.8 7.8 7.8 7.6 7.8 0.2 1 1,000
14 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
15 ALARABANK 17.1 17.5 16.9 16.8 17.1 0.3 105 206,949
16 ALLTEX 12.4 12.4 11.9 11.6 12.1 0.8 13 11,300
17 AMANFEED 77.6 78.5 77.6 77.3 77.6 0.3 14 13,239
18 AMBEEPHA 373.5 374.0 373.5 373.0 373.5 0.5 3 150
19 AMCL(PRAN) 208.2 208.2 208.2 208.2 208.2 0 1 20
20 ANLIMAYARN 31.7 31.8 31.6 31.0 31.7 0.7 15 3,945
21 ANWARGALV 68.8 68.8 68.8 68.8 68.8 0 0 0
22 APEXFOODS 139.3 139.3 139.3 139.3 139.3 0 0 0
23 APEXFOOT 345.0 345.0 314.4 335.6 344.7 9.4 38 1,889
24 APEXSPINN 106.2 106.5 103.1 107.0 106.0 -0.8 13 1,000
25 APEXTANRY 152.2 152.2 152.2 155.6 152.2 -3.4 4 500
26 APOLOISPAT 20.3 20.7 20.1 20.5 20.3 -0.2 320 433,193
27 ARAMIT 369.0 369.5 360.0 350.7 368.4 18.3 31 2,347
28 ARAMITCEM 41.5 42.2 41.5 41.5 41.6 0 63 35,470
29 ARGONDENIM 33.5 34.7 33.5 33.7 33.6 -0.2 117 68,732
30 ASIAINS 18.2 18.2 18.2 18.2 18.2 0 0 0
31 ASIAPACINS 23.5 23.3 23.3 23.3 23.3 0 0 0
32 ATCSLGF 10.0 10.0 10.0 10.0 10.0 0 0 0
33 AZIZPIPES 70.0 70.0 70.0 70.0 70.0 0 0 0
34 BANGAS 120.0 120.0 116.0 118.9 120.0 1.1 21 2,200
35 BANKASIA 16.6 17.0 16.6 16.4 16.7 0.2 21 14,530
36 BARKAPOWER 43.2 43.7 43.2 43.2 43.3 0 153 158,567
37 BATASHOE 1,120.0 1,121.2 1,120.0 1,116.8 1,120.7 3.2 6 100
38 BATBC 2,560.0 2,560.0 2,560.0 2,550.0 2,560.0 10 5 114
39 BAYLEASING 27.4 27.8 27.4 28.0 27.4 -0.6 17 9,720
40 BBS 49.9 50.5 49.8 50.2 50.0 -0.3 49 23,816
41 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
42 BDCOM 34.0 34.1 31.7 31.0 34.0 3 327 596,250
43 BDFINANCE 18.2 19.4 18.2 19.2 18.6 -1 86 83,306
44 BDLAMPS 172.9 172.9 172.0 172.5 172.9 0.4 2 70
45 BDTHAI 28.6 29.2 28.6 28.7 28.7 -0.1 94 55,617
46 BDWELDING 12.8 12.8 12.8 12.5 12.8 0.3 2 1,000
47 BEACHHATCH 11.9 12.0 11.2 11.4 11.7 0.5 64 105,270
48 BEACONPHAR 21.5 21.6 21.4 21.4 21.4 0.1 104 78,819
49 BENGALWTL 49.1 50.0 48.5 47.5 49.2 1.6 58 37,277
50 BERGERPBL 2,050.0 2,050.0 2,050.0 2,050.0 2,050.0 0 0 0
51 BEXIMCO 33.6 34.0 33.2 33.4 33.6 0.2 382 334,577
52 BGIC 18.7 18.8 18.7 19.0 18.7 -0.3 3 2,352
53 BIFC 9.1 9.1 9.1 9.1 9.1 0 0 0
54 BNICL 18.0 19.8 18.0 18.5 18.1 -0.5 24 14,042
55 BRACBANK 73.0 73.0 72.5 72.4 72.7 0.6 35 4,847
56 BRACSCBOND 1,030.0 1,030.0 1,030.0 1,030.0 1,030.0 0 0 0
57 BSC 560.2 574.0 558.1 559.4 560.2 0.8 274 6,855
58 BSCCL 118.0 120.0 118.0 118.5 118.2 -0.5 62 10,745
59 BSRMLTD 132.0 133.0 132.0 133.1 132.2 -1.1 49 12,472
60 BSRMSTEEL 92.2 92.5 91.8 92.0 91.9 0.2 63 40,068
61 BXPHARMA 113.4 114.9 111.7 112.5 112.8 0.9 89 39,032
62 BXSYNTH 7.5 7.8 7.5 7.7 7.5 -0.2 11 16,200
63 CAPMBDBLMF 8.1 8.1 8.1 8.1 8.1 0 0 0
64 CENTRALINS 21.0 20.0 20.0 21.0 20.0 0 0 0
65 CENTRALPHL 31.3 31.7 31.0 30.9 31.3 0.4 113 64,034
66 CITYBANK 33.3 35.0 33.3 34.6 33.6 -1.3 141 175,357
67 CITYGENINS 16.0 16.0 16.0 15.8 16.0 0.2 1 500
68 CNATEX 11.0 11.1 10.9 10.9 11.0 0.1 79 121,419
69 CONFIDCEM 132.0 132.0 130.0 132.0 132.0 0 3 110
70 CONTININS 19.8 19.8 19.8 19.8 19.8 0 0 0
71 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
72 CVOPRL 192.0 192.0 190.0 190.0 191.8 2 9 775
73 DACCADYE 8.0 8.2 8.0 8.1 8.0 -0.1 4 3,010
74 DAFODILCOM 40.8 41.5 40.1 40.0 40.3 0.8 78 55,482
75 DBH 114.0 114.0 112.0 113.5 113.6 0.5 26 10,439
76 DBH1STMF 8.5 8.5 8.4 8.3 8.5 0.2 11 48,000
77 DELTALIFE 106.0 108.0 105.7 106.6 106.2 -0.6 18 2,540
78 DELTASPINN 11.5 11.7 11.5 11.6 11.5 -0.1 102 144,570
79 DESCO 55.0 55.3 54.0 55.8 54.6 -0.8 61 24,540
80 DESHBANDHU 17.5 17.5 17.4 17.5 17.5 0 4 2,000
81 DHAKABANK 20.0 20.4 19.7 19.6 20.0 0.4 15 17,316
82 DHAKAINS 22.0 22.4 22.0 21.3 22.0 0.7 6 1,770
83 DOREENPWR 116.3 119.5 116.2 117.6 116.3 -1.3 42 11,044
84 DSSL 20.8 20.8 20.4 20.2 20.5 0.6 79 68,961
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 101.6 105.0 101.6 101.0 101.6 0.6 3 75
87 EASTERNINS 29.0 29.0 29.0 29.0 29.0 0 0 0
88 EASTLAND 23.4 23.4 23.4 23.4 23.4 0 0 0
89 EBL 30.0 30.4 30.0 30.3 30.0 -0.3 10 11,771
90 EBL1STMF 7.3 7.3 7.3 7.2 7.3 0.1 6 10,547
91 EBLNRBMF 6.7 6.7 6.7 6.8 6.7 -0.1 10 52,500
92 ECABLES 135.0 135.5 135.0 133.3 135.3 1.7 2 300
93 EHL 49.2 50.5 49.2 49.5 49.2 -0.3 12 7,135
94 EMERALDOIL 26.2 26.6 26.2 26.1 26.2 0.1 82 46,848
95 ENVOYTEX 38.5 38.9 38.0 38.5 38.2 0 12 3,000
96 ETL 22.4 23.2 22.4 22.9 22.5 -0.5 253 218,302
97 EXIM1STMF 7.7 7.7 7.7 7.7 7.7 0 0 0
98 EXIMBANK 14.0 14.1 13.9 13.9 14.0 0.1 252 477,098
99 FAMILYTEX 8.7 8.8 8.7 8.8 8.7 -0.1 77 94,048
100 FARCHEM 24.8 25.3 24.8 24.6 24.9 0.2 107 61,147
101 FAREASTFIN 12.4 12.9 12.4 12.7 12.4 -0.3 31 26,082
102 FAREASTLIF 73.8 73.9 73.8 72.7 73.9 1.1 4 1,405
103 FASFIN 13.6 14.0 13.5 13.7 13.6 -0.1 39 46,160
104 FBFIF 6.7 6.8 6.7 6.7 6.7 0 17 25,334
105 FEDERALINS 12.0 12.7 11.1 12.0 12.1 0 28 13,246
106 FEKDIL 27.5 28.2 27.5 28.3 27.9 -0.8 12 10,200
107 FINEFOODS 27.2 29.3 27.2 28.0 27.2 -0.8 11 4,775
108 FIRSTFIN 11.1 11.1 10.1 10.1 11.1 1 42 99,541
109 FIRSTSBANK 12.7 12.8 12.5 12.5 12.8 0.2 113 284,470
110 FORTUNE 51.0 52.0 51.0 51.6 51.0 -0.6 31 10,095
111 FUWANGCER 17.7 18.0 17.6 17.6 17.8 0.1 16 14,220
112 FUWANGFOOD 14.8 14.9 14.7 14.7 14.8 0.1 17 9,647
113 GBBPOWER 22.8 23.4 22.8 22.9 22.9 -0.1 74 48,835
114 GENNEXT 9.9 9.9 10.0 9.9 9.9 0 284 640,990
115 GHAIL 51.0 51.3 50.9 51.1 50.9 -0.1 11 4,370
116 GHCL 38.7 38.7 38.7 38.1 38.7 0.6 1 500
117 GOLDENSON 18.4 18.5 18.2 18.1 18.4 0.3 71 57,579
118 GP 338.0 340.0 337.2 335.4 339.0 2.6 9 612
119 GPHISPAT 44.5 45.1 44.4 44.3 44.5 0.2 81 34,857
120 GQBALLPEN 81.0 81.0 80.0 79.3 80.1 1.7 2 750
121 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
122 GRAMEENS2 14.3 14.5 14.3 14.5 14.3 -0.2 9 15,609
123 GREENDELMF 8.6 8.6 8.3 8.6 8.6 0 3 11,500
124 GREENDELT 61.1 61.1 61.1 62.0 61.1 -0.9 1 544
125 GSPFINANCE 31.5 32.1 31.5 32.1 31.6 -0.6 31 15,940
126 HAKKANIPUL 53.7 53.8 52.0 52.2 53.5 1.5 49 21,600
127 HEIDELBCEM 480.0 482.1 480.0 491.3 480.3 -11.3 7 232
128 HFL 25.5 26.1 25.3 25.9 25.6 -0.4 106 89,836
129 HRTEX 32.0 32.0 31.8 31.8 31.9 0.2 7 2,420
130 HWAWELLTEX 40.5 40.5 40.5 40.5 40.5 0 0 0
131 IBBLPBOND 945.0 945.0 921.0 927.0 945.0 18 5 55
132 IBNSINA 253.5 253.5 245.0 235.6 252.2 17.9 14 1,445
133 ICB 194.3 198.0 193.5 199.3 194.3 -5 48 8,037
134 ICB1STNRB 23.0 22.8 22.8 22.8 0.0 0 0 0
135 ICB2NDNRB 10.0 10.0 10.0 10.0 10.0 0 0 0
136 ICB3RDNRB 7.4 7.4 7.2 7.2 7.4 0.2 25 33,320
137 ICBAMCL2ND 9.2 9.6 9.0 8.8 9.2 0.4 11 22,000
138 ICBEPMF1S1 8.0 8.1 8.0 8.1 8.0 -0.1 19 25,150
139 ICBSONALI1 8.1 8.1 8.1 8.1 8.1 0 0 0
140 IDLC 72.6 75.5 72.6 74.2 72.9 -1.6 68 33,532
141 IFADAUTOS 126.1 127.0 125.0 122.9 126.6 3.2 95 22,677
142 IFIC 19.3 19.3 18.6 18.5 19.1 0.8 156 233,853
143 IFIC1STMF 7.0 7.0 6.9 7.0 7.0 0 4 10,672
144 IFILISLMF1 8.2 8.1 8.1 8.1 8.1 0 0 0
145 ILFSL 14.9 15.7 14.9 15.1 14.9 -0.2 53 69,384
146 IMAMBUTTON 14.6 14.6 14.6 14.6 14.6 0 0 0
147 INTECH 13.8 14.2 13.7 13.9 13.9 -0.1 77 56,146
148 IPDC 45.1 46.2 45.1 45.7 45.2 -0.6 8 1,988
149 ISLAMIBANK 33.8 34.6 33.6 33.5 33.7 0.3 277 334,705
150 ISLAMICFIN 27.4 27.4 27.4 27.4 27.4 0 0 0
151 ISLAMIINS 23.3 23.3 23.0 22.7 23.3 0.6 5 4,300
152 ISNLTD 15.4 15.4 15.4 15.4 15.4 0 0 0
153 ITC 48.3 49.4 48.0 47.7 48.1 0.6 102 37,903
154 JAMUNABANK 19.9 19.9 19.0 19.2 19.5 0.7 41 104,887
155 JAMUNAOIL 208.0 210.1 208.0 209.6 208.1 -1.6 27 3,762
156 JANATAINS 13.5 13.5 13.0 13.2 13.5 0.3 4 2,308
157 JMISMDL 178.7 178.8 178.8 178.8 178.8 0 0 0
158 KAY&QUE 38.0 38.0 38.0 38.0 38.0 0 0 0
159 KBPPWBIL 23.2 23.4 22.3 22.2 23.1 1 157 144,323
160 KDSALTD 77.5 77.5 75.8 75.1 76.2 2.4 16 3,600
161 KEYACOSMET 14.6 14.7 14.5 14.4 14.5 0.2 227 265,500
162 KOHINOOR 362.1 362.1 362.1 362.1 362.1 0 0 0
163 KPCL 61.5 62.0 61.3 61.2 61.4 0.3 54 17,725
164 KPPL 8.0 8.0 7.9 8.0 7.9 0 5 2,695
165 LAFSURCEML 67.5 69.0 66.2 66.1 67.5 1.4 383 272,289
166 LANKABAFIN 53.9 56.3 53.9 55.5 54.2 -1.6 395 252,056
167 LEGACYFOOT 22.5 23.0 22.5 22.8 22.5 -0.3 5 2,945
168 LIBRAINFU 505.0 505.0 491.0 490.0 505.0 15 2 325
169 LINDEBD 1,260.0 1,260.0 1,260.0 1,260.0 1,260.0 0 0 0
170 LRGLOBMF1 7.4 7.4 7.4 7.4 7.4 0 1 500
171 MAKSONSPIN 9.5 9.6 9.2 9.5 9.5 0 50 53,225
172 MALEKSPIN 20.7 20.8 20.6 20.4 20.7 0.3 30 41,625
173 MARICO 1,010.0 1,010.0 1,005.0 1,001.3 1,010.0 8.7 7 25
174 MATINSPINN 40.1 40.7 40.1 39.5 40.1 0.6 8 1,740
175 MBL1STMF 8.2 8.2 8.2 8.2 8.2 0 0 0
176 MEGHNACEM 107.6 107.6 107.6 108.0 107.6 -0.4 1 3
177 MEGHNALIFE 61.8 61.8 61.8 58.7 61.8 3.1 1 20
178 MERCANBANK 17.3 17.5 16.8 17.0 17.4 0.3 116 323,040
179 MERCINS 15.4 15.4 15.4 15.4 15.4 0 0 0
180 METROSPIN 7.8 7.8 7.6 7.9 7.8 -0.1 24 23,874
181 MHSML 28.5 29.6 28.3 27.4 28.5 1.1 79 81,878
182 MICEMENT 105.9 106.3 102.5 104.2 104.4 1.7 40 28,675
183 MIDASFIN 29.0 30.1 29.0 27.5 29.0 1.5 7 1,504
184 MIRACLEIND 43.0 43.5 42.2 43.4 43.0 -0.4 11 2,501
185 MITHUNKNIT 46.3 46.4 45.8 46.1 46.2 0.2 22 3,604
186 MJLBD 111.4 111.9 109.5 110.9 109.7 0.5 135 38,937
187 MONNOCERA 39.6 39.6 39.6 38.3 39.6 1.3 4 400
188 MPETROLEUM 197.0 199.9 196.0 198.7 198.0 -1.7 18 11,354
189 MTB 27.0 27.5 26.8 25.3 27.0 1.7 4 5,295
190 NATLIFEINS 172.0 172.0 172.0 172.0 172.0 0 0 0
191 NAVANACNG 68.5 70.0 67.3 69.8 68.6 -1.3 19 9,925
192 NBL 14.6 15.0 14.5 14.3 14.7 0.3 406 855,043
193 NCCBANK 14.8 15.2 14.8 14.8 14.9 0 81 180,130
194 NCCBLMF1 7.8 7.0 7.0 7.0 7.0 0 0 0
195 NFML 23.6 24.3 23.3 23.9 23.4 -0.3 181 135,648
196 NHFIL 47.3 47.4 47.3 47.0 47.3 0.3 3 908
197 NITOLINS 24.5 25.0 24.5 24.5 24.6 0 4 1,344
198 NLI1STMF 13.9 13.9 13.9 14.0 13.9 -0.1 1 2,000
199 NORTHRNINS 24.4 24.4 23.5 24.7 24.4 -0.3 2 1,031
200 NPOLYMAR 104.3 105.1 104.3 105.7 104.6 -1.4 5 2,800
201 NTC 633.1 633.6 633.6 633.6 633.6 0 0 0
202 OAL 24.6 24.8 24.5 24.5 24.6 0.1 132 98,898
203 OLYMPIC 273.2 281.8 272.0 283.1 273.2 -9.9 89 6,603
204 ONEBANKLTD 20.5 20.7 19.5 19.6 20.5 0.9 93 200,726
205 ORIONINFU 56.0 56.5 56.0 55.9 56.0 0.1 9 3,420
206 ORIONPHARM 47.8 47.8 47.5 47.6 47.7 0.2 14 5,470
207 PADMALIFE 44.5 44.5 44.0 44.5 44.5 0 3 2,525
208 PADMAOIL 253.0 256.5 253.0 255.7 253.5 -2.7 29 2,218
209 PARAMOUNT 20.7 20.7 20.7 20.7 20.7 0 0 0
210 PDL 25.6 25.7 25.4 25.2 25.5 0.4 133 88,364
211 PENINSULA 25.5 26.2 25.2 25.1 25.6 0.4 75 43,344
212 PEOPLESINS 22.0 22.0 22.0 21.0 22.0 1 1 1,000
213 PF1STMF 7.7 7.7 7.7 7.8 7.7 -0.1 1 500
214 PHENIXINS 32.2 32.2 32.2 32.2 32.2 0 0 0
215 PHOENIXFIN 29.0 29.0 28.6 28.2 29.0 0.8 8 3,677
216 PHPMF1 8.3 8.5 8.2 8.2 8.3 0.1 119 566,576
217 PIONEERINS 29.5 29.5 29.5 29.5 29.5 0 0 0
218 PLFSL 8.5 8.7 8.1 8.3 8.5 0.2 23 70,899
219 POPULAR1MF 7.0 7.0 7.0 7.0 7.0 0 9 15,450
220 POPULARLIF 81.0 81.0 81.0 81.0 81.0 0 0 0
221 POWERGRID 54.4 54.4 54.0 53.7 54.4 0.7 3 2,175
222 PRAGATIINS 32.2 32.2 32.2 32.2 32.2 0 0 0
223 PRAGATILIF 115.0 115.0 115.0 115.0 115.0 0 0 0
224 PREMIERBAN 12.7 12.9 12.5 12.4 12.6 0.3 186 380,306
225 PREMIERCEM 93.6 93.6 93.6 93.6 93.6 0 0 0
226 PREMIERLEA 18.2 18.9 18.1 18.3 18.2 -0.1 130 291,296
227 PRIME1ICBA 7.7 7.7 7.7 7.8 7.7 -0.1 1 500
228 PRIMEBANK 22.3 23.0 22.2 22.0 22.4 0.3 101 559,290
229 PRIMEFIN 10.7 10.8 10.6 11.3 10.8 -0.6 6 3,046
230 PRIMEINSUR 20.0 20.0 20.0 18.2 20.0 1.8 1 1
231 PRIMELIFE 60.5 60.5 60.5 60.5 60.5 0 0 0
232 PRIMETEX 26.7 26.7 25.1 26.3 26.2 0.4 2 700
233 PROGRESLIF 55.0 55.0 55.0 50.0 55.0 0 0 0
234 PROVATIINS 18.3 18.3 17.6 18.5 18.3 -0.2 5 1,003
235 PTL 27.5 27.7 27.0 27.1 27.5 0.4 32 16,686
236 PUBALIBANK 23.7 23.8 23.6 23.7 23.7 0 10 12,525
237 QSMDRYCELL 92.0 92.5 92.0 91.0 92.0 1 7 1,225
238 RAHIMAFOOD 116.0 121.0 116.0 111.4 116.8 4.6 29 2,902
239 RAKCERAMIC 58.8 58.8 57.4 57.5 58.2 1.3 66 29,221
240 RANFOUNDRY 120.0 120.0 120.0 120.0 120.0 0 0 0
241 RDFOOD 16.1 16.2 15.9 15.9 16.0 0.2 29 24,800
242 RECKITTBEN 1,476.6 1,489.3 1,489.3 1,489.3 1,489.3 0 0 0
243 REGENTTEX 32.4 33.7 31.8 33.0 32.0 -0.6 144 160,072
244 RELIANCE1 10.2 10.2 10.2 10.2 10.2 0 0 0
245 RELIANCINS 45.5 45.5 45.5 45.5 45.5 0 0 0
246 REPUBLIC 32.0 31.0 31.0 31.0 31.0 0 0 0
247 RNSPIN 23.6 23.8 23.2 23.1 23.6 0.5 329 306,084
248 RSRMSTEEL 83.7 85.5 83.7 85.6 84.0 -1.9 34 15,811
249 RUPALIBANK 26.6 26.6 26.6 26.2 26.6 0.4 2 1,250
250 RUPALIINS 19.5 19.8 19.8 19.8 19.8 0 0 0
251 RUPALILIFE 41.5 41.0 41.0 41.0 41.0 0 0 0
252 SAFKOSPINN 14.6 14.7 14.6 15.2 14.7 -0.6 8 3,239
253 SAIFPOWER 42.0 42.7 41.9 42.2 42.0 -0.2 223 231,531
254 SAIHAMCOT 17.7 17.9 17.2 17.0 17.7 0.7 46 83,786
255 SAIHAMTEX 20.6 21.0 20.6 19.6 20.6 1 11 7,334
256 SALAMCRST 36.3 36.7 36.3 35.9 36.4 0.4 9 3,000
257 SALVOCHEM 25.6 26.0 24.2 23.9 25.4 1.7 142 165,700
258 SAMATALETH 30.0 30.0 30.0 29.7 30.0 0.3 1 4
259 SAMORITA 80.0 80.0 80.0 79.6 80.0 0.4 2 1,900
260 SANDHANINS 35.7 35.7 35.7 35.8 35.7 -0.1 1 200
261 SAPORTL 41.3 42.0 41.3 41.6 41.5 -0.3 39 15,130
262 SEBL1STMF 13.1 13.1 13.1 13.1 13.1 0 0 0
263 SEMLIBBLSF 9.5 9.5 9.5 9.5 9.5 0 0 0
264 SEMLLECMF 9.6 9.6 9.6 9.6 9.6 0 0 0
265 SHAHJABANK 15.8 15.9 15.9 15.9 15.9 0 0 0
266 SHASHADNIM 68.6 71.0 68.6 71.5 69.1 -2.9 13 1,485
267 SHEPHERD 39.3 40.8 39.1 40.9 39.3 -1.6 215 104,792
268 SHURWID 9.5 9.8 9.3 9.9 9.5 -0.4 29 23,199
269 SIBL 20.5 21.0 20.5 19.9 20.5 0.6 19 9,919
270 SIMTEX 28.0 29.0 28.0 27.5 28.0 0.5 4 546
271 SINGERBD 179.6 181.5 177.0 179.5 180.0 0.1 20 1,382
272 SINOBANGLA 35.1 35.9 35.1 34.6 35.3 0.5 13 2,665
273 SONARBAINS 16.0 16.0 16.0 16.0 16.0 0 0 0
274 SONARGAON 11.3 11.3 11.3 11.3 11.3 0 0 0
275 SOUTHEASTB 20.4 20.2 20.2 20.2 20.2 0 0 0
276 SPCERAMICS 10.9 10.9 10.5 10.6 10.8 0.3 4 6,299
277 SPCL 147.8 150.5 147.1 146.7 147.9 1.1 65 15,430
278 SQUARETEXT 68.0 68.0 67.5 67.5 67.6 0.5 8 3,327
279 SQURPHARMA 283.3 283.9 282.0 280.0 283.6 3.3 82 17,613
280 STANCERAM 56.0 56.2 56.0 56.1 56.1 -0.1 3 2,000
281 STANDARINS 17.0 17.0 16.6 17.0 16.8 0 2 500
282 STANDBANKL 11.3 11.4 11.1 11.1 11.2 0.2 119 201,067
283 SUMITPOWER 41.3 41.5 41.1 41.6 41.2 -0.3 29 22,731
284 SUNLIFEINS 23.5 23.5 23.5 23.0 23.5 0.5 1 1,000
285 TAKAFULINS 22.5 22.5 22.5 22.5 22.5 0 0 0
286 TALLUSPIN 10.0 10.2 10.0 10.1 10.1 -0.1 7 1,435
287 TITASGAS 50.5 51.0 50.5 50.5 50.6 0 27 12,042
288 TOSRIFA 26.9 26.9 25.8 26.5 26.9 0.4 5 928
289 TRUSTB1MF 7.1 7.1 7.0 7.0 7.1 0.1 24 35,133
290 TRUSTBANK 25.0 25.3 24.6 24.7 25.0 0.3 40 109,675
291 TUNGHAI 16.2 16.5 16.0 16.1 16.2 0.1 255 336,956
292 UCB 18.1 18.2 17.7 17.8 18.0 0.3 157 156,657
293 UNIONCAP 25.3 26.4 25.3 26.2 25.6 -0.9 43 51,940
294 UNIQUEHRL 54.8 54.9 54.3 54.6 54.4 0.2 8 1,634
295 UNITEDAIR 6.5 6.5 6.3 6.3 6.4 0.2 72 121,184
296 UPGDCL 157.0 159.9 157.0 158.5 157.1 -1.5 207 48,878
297 USMANIAGL 89.0 89.2 88.7 88.5 89.0 0.5 8 116
298 UTTARABANK 25.0 25.5 25.0 25.0 25.1 0 35 33,750
299 UTTARAFIN 59.8 59.8 58.9 57.7 59.0 2.1 3 210
300 VAMLBDMF1 9.1 9.1 9.1 9.1 9.1 0 0 0
301 VAMLRBBF 8.3 8.3 8.3 8.3 8.3 0 0 0
302 WATACHEM 155.0 155.0 155.0 155.0 155.0 0 0 0
303 WMSHIPYARD 38.5 38.9 38.2 38.6 38.5 -0.1 9 1,045
304 YPL 28.5 28.5 28.2 28.4 28.4 0.1 31 8,760
305 ZAHEENSPIN 25.3 25.6 25.1 25.1 25.3 0.2 43 74,825
306 ZAHINTEX 22.4 23.3 20.0 22.1 22.4 0.3 9 4,955