Market Status: Open    Mon 26 Sep 16, 11:29 AM (BST)

1JANATAMF 4.80 -0.1
FIRST JANATA BANK MF 887 -2.04%
AAMRATECH 23.50 0
AAMRA TECHNOLOGIES LTD. 5,500 0.00%
ABB1STMF 5.50 0.4
AB BANK 1ST MUTUAL FUND 172,590 7.84%
ABBANK 17.20 0
AB BANK 294 0.00%
ACMELAB 105.80 0.6
THE ACME LABORATORIES LTD. 20,105 0.57%
ACTIVEFINE 50.70 0.4
ACTIVE FINE CHEMICALS 41,350 0.80%
AFTABAUTO 50.60 0.1
AFTAB AUTO. 516 0.20%
AGNISYSL 18.60 -0.1
AGNI SYSTEMS 1,000 -0.53%
ALARABANK 14.50 0.1
AL-ARAFAH ISLAMI BANK 2,934 0.69%
ALLTEX 21.30 0.6
ALLTEX IND. 45,100 2.90%
AMBEEPHA 500.40 -5.4
AMBEE PHARMA 50 -1.07%
ANLIMAYARN 31.40 0.9
ANLIMA YARN 2,440 2.95%
ANWARGALV 76.00 3.1
ANWAR GALVANIZING 200 4.25%
APEXFOODS 167.00 0.4
APEX FOOD 1,260 0.24%
APEXSPINN 116.20 5.9
APEX SPINNING 1,065 5.35%
APEXTANRY 153.50 2.1
APEX TANNERY 1,020 1.39%
APOLOISPAT 16.30 0
APPOLLO ISPAT COMPLEX LTD 21,212 0.00%
ARAMITCEM 34.30 -0.1
ARAMIT CEMENT 2,750 -0.29%
ARGONDENIM 24.50 -0.5
ARGON DENIMS LIMITED 331 -2.00%
ATCSLGF 9.70 -0.6
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,018 -5.83%
BARKAPOWER 29.10 0
BARAKA POWER LIMITED 2,289 0.00%
BATASHOE 1,180.00 -15
BATA SHOE 53 -1.26%
BBS 37.20 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 1,220 -0.53%
BDFINANCE 14.80 0.2
BD FINANCE 13,400 1.37%
BDTHAI 23.20 -0.3
BD. THAI ALLUMINIUM 17,735 -1.28%
BENGALWTL 49.50 0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,983 1.02%
BEXIMCO 23.00 0
BEXIMCO LIMITED 31,723 0.00%
BNICL 13.80 0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 172,361 3.76%
BSC 459.00 4.5
B.S.C. 354 0.99%
BSCCL 122.80 2.3
BANGLADESH SUBMARINE CABLE CO. LTD. 44,160 1.91%
BSRMLTD 177.00 1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,092 0.63%
BXPHARMA 81.00 0.4
BEXIMCO PHARMA 500 0.50%
BXSYNTH 6.10 0
BEXIMCO SYNTHETICS 1,000 0.00%
CENTRALPHL 16.10 0.1
CENTRAL PHARMACEUTICALS LIMITED 37,515 0.63%
CITYBANK 23.10 -0.1
CITY BANK 650 -0.43%
CNATEX 8.60 -0.2
C & A TEXTILES LIMITED 17,861 -2.27%
CONFIDCEM 85.10 -1.9
CONFIDENCE CEMENT 8 -2.18%
CVOPRL 244.00 1.9
CVO PETROCHEMICAL 150 0.78%
DACCADYE 9.60 0.3
DACCA DYEING 38,602 3.23%
DAFODILCOM 24.20 0.2
DAFFODIL COMPUTERS 1,460 0.83%
DBH1STMF 7.20 0.3
DBH FIRST MF 6,500 4.35%
DELTASPINN 8.20 0.2
DELTA SPINNERS 50,700 2.50%
DESHBANDHU 11.70 0
DESHBANDHU POLYMER 36,860 0.00%
DOREENPWR 71.60 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,930 -0.83%
DSSL 10.80 0.1
DRAGON SWEATER AND SPINNING LIMITED 107,181 0.93%
EASTLAND 19.50 1.1
EASTLAND INSURANCE 500 5.98%
EHL 36.90 0.7
EASTERN HOUSING 1,045 1.93%
EMERALDOIL 39.10 -0.8
EMERALD OIL INDUSTRIES LIMITED 11,965 -2.01%
ENVOYTEX 37.20 -1.1
ENVOY TEXTILES LIMITED 1,466 -2.87%
ETL 17.40 1
EVINCE TEXTILES LIMITED 49,111 6.10%
EXIMBANK 9.00 0
EXPORT IMPORT BANK 73,433 0.00%
FAMILYTEX 8.40 0
FAMILYTEX(BD) LIMITED 33,078 0.00%
FARCHEM 26.30 0.7
FAR CHEMICAL INDUSTRIES LIMITED 300,270 2.73%
FIRSTSBANK 9.70 0
FIRST SECURITY ISLAMI BANK 479 0.00%
FUWANGCER 15.90 0.1
FU-WANG CERAMIC 4,000 0.63%
FUWANGFOOD 13.60 -0.1
FU-WANG FOODS 2,400 -0.73%
GBBPOWER 13.80 -0.1
GBB POWER LIMITED 23,510 -0.72%
GENNEXT 7.10 0
GENERATION NEXT FASHIONS LIMITED 27,890 0.00%
GHAIL 26.90 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,690 -0.74%
GOLDENSON 22.80 0
GOLDEN SON 1,350 0.00%
GP 268.50 1.3
GRAMEENPHONE 39 0.49%
GPHISPAT 31.40 0.3
GPH ISPAT LIMITED 22,790 0.96%
GSPFINANCE 19.10 0.4
GSP FINANCE (BD) LTD 71,497 2.14%
HAKKANIPUL 49.10 0.1
HAKKANI PULP & PAPER 900 0.20%
HFL 18.10 0.2
HAMID FABRICS LIMITED 793 1.12%
ICB3RDNRB 4.50 -0.1
ICB AMCL 3RD NRB MF 500 -2.17%
IFILISLMF1 6.30 -0.2
IFIL ISLAMIC MF-1 500 -3.08%
ILFSL 9.60 0.1
INTERNATIONAL LEASING 37,050 1.05%
IPDC 40.20 0.6
INDUSTRIAL PROMOTION 48,200 1.52%
ISLAMIBANK 31.90 0.9
ISLAMI BANK 19,514 2.90%
ISLAMICFIN 15.00 0
ISLAMIC FINANCE 24,700 0.00%
ISNLTD 11.50 1
INFORMATION SERVL NET. 151 9.52%
ITC 48.90 0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 118 1.66%
JAMUNABANK 13.50 0
JAMUNA BANK 4,011 0.00%
KBPPWBIL 23.70 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 3,060 1.28%
KDSALTD 73.50 -1.7
KDS ACCESSORIES LIMITED 6,186 -2.26%
KEYACOSMET 10.30 0
KEYA COSMETICS 125,874 0.00%
KPCL 64.70 0.6
KHULNA POWER 5,500 0.94%
KPPL 9.30 0
KHULNA PRINTING & PACKAGING LIMITED 5 0.00%
LAFSURCEML 78.70 0.6
LAFARGE SURMA CEMENT 3,755 0.77%
LANKABAFIN 32.10 0.8
LANKA BANGLA FINANCE 146,409 2.56%
LEGACYFOOT 31.70 0.4
LEGACY FOOTWEAR 2,620 1.28%
MAKSONSPIN 7.00 -0.1
MAKSONS SPINNING 1,360 -1.41%
MALEKSPIN 17.00 0
MALEK SPINNING 500 0.00%
MBL1STMF 7.00 0.2
MBL 1ST MF 18,000 2.94%
MERCANBANK 12.40 0
MERCANTILE BANK 5,000 0.00%
MHSML 19.60 0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 30,355 1.03%
MICEMENT 77.20 -0.5
M.I. CEMENT 348 -0.64%
MIDASFIN 18.20 1.6
MIDAS FINANCING 500 9.64%
MIRACLEIND 32.00 1.6
MIRACLE INDUSTRIES 50,161 5.26%
MJLBD 115.80 0.5
MJL BANGLADESH LIMITED 4,790 0.43%
MONNOCERA 39.00 -0.9
MONNO CERAMIC 829 -2.26%
MPETROLEUM 185.00 1
MEGHNA PETROLEUM 1,000 0.54%
NAVANACNG 44.60 0.4
NAVANA CNG 2,000 0.90%
NBL 9.30 0
NATIONAL BANK 51,980 0.00%
NCCBANK 9.70 0
NATIONAL CREDIT & COM. BNK 4,995 0.00%
NFML 21.90 0.1
NATIONAL FEED MILL LIMITED 19,101 0.46%
NHFIL 44.50 0
NATIONAL HOUSING 13,490 0.00%
OAL 23.20 0.2
OLYMPIC ACCESSORIES LIMITED 42,485 0.87%
OLYMPIC 296.00 -1.1
OLYMPIC INDUSTRIES 800 -0.37%
ONEBANKLTD 14.10 0
ONE BANK 1,200 0.00%
ORIONINFU 69.30 -0.3
ORION INFUSION 830 -0.43%
PADMAOIL 189.00 -0.3
PADMA OIL 450 -0.16%
PENINSULA 15.60 0.2
THE PENINSULA CHITTAGONG LIMITED 1,000 1.30%
PHOENIXFIN 21.40 0.3
PHOENIX FINANCE 43,910 1.42%
PHPMF1 4.70 -0.1
PHP FIRST MF 58,303 -2.08%
PLFSL 7.50 0.1
PEOPLE'S LEASING 1,500 1.35%
POPULAR1MF 4.60 0
POPULAR LIFE FIRST MF 126 0.00%
POWERGRID 58.70 1.6
POWER GRID 40,000 2.80%
PREMIERBAN 7.80 0
PREMIER BANK 8,000 0.00%
PREMIERLEA 9.80 0.1
PREMIER LEASING 1,000 1.03%
PRIMEFIN 7.90 0
PRIME FINANCE 450 0.00%
PTL 18.00 0.3
PARAMOUNT TEXTILE LIMITED 13,900 1.69%
PUBALIBANK 23.50 0.1
PUBALI BANK 393 0.43%
QSMDRYCELL 89.90 2.3
QUASEM DRYCELLS 1,030 2.63%
RAKCERAMIC 59.10 0.2
R.A.K. CERAMICS 16,578 0.34%
RDFOOD 13.80 -0.2
RAGPUR DAIRY & FOOD PRO 30,728 -1.43%
REGENTTEX 12.60 0.1
REGENT TEXTILE MILLS LIMITED 187,339 0.80%
RSRMSTEEL 44.50 -0.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 60 -0.22%
SAFKOSPINN 12.10 -0.1
SAFKO SPINING 5,242 -0.82%
SAIFPOWER 55.50 -0.1
SAIF POWERTEC LTD. 3,850 -0.18%
SAIHAMCOT 14.30 0.1
SAIHAM COTTON MILLS LTD. 1,705 0.70%
SAIHAMTEX 14.50 0.6
SIAHAM TEXTILE 2,500 4.32%
SALAMCRST 27.20 0.4
S ALAM STEELS 201 1.49%
SALVOCHEM 11.90 0.2
SALVO CHEMICAL 25,005 1.71%
SEBL1STMF 11.30 0.1
SOUTHEAST BANK 1ST MF 26,311 0.89%
SHASHADNIM 35.30 0.3
SHASHA DENIMS LIMITED 1,000 0.86%
SHURWID 8.90 -0.9
SHURWID INDUSTRIES LTD. 1 -9.18%
SIBL 15.70 0.3
SOCIAL ISLAMI BANK 2,517 1.95%
SIMTEX 24.20 -0.1
SIMTEX INDUSTRIES LIMITED 5,500 -0.41%
SINGERBD 190.00 -1.7
SINGER BD 1,360 -0.89%
SINOBANGLA 32.20 0.3
SINOBANGLA INDUSTRIES 13,233 0.94%
SOUTHEASTB 16.50 0
SOUTHEAST BANK 2,194 0.00%
SPCL 164.00 -0.1
SHAHJIBAZAR POWER CO. LTD. 9,581 -0.06%
SQUARETEXT 69.70 1.6
SQUARE TEXTILES 1,720 2.35%
STANDBANKL 9.80 0.1
STANDARD BANK 4,433 1.03%
TALLUSPIN 15.00 0.3
TALLU SPINNING 18,500 2.04%
TITASGAS 48.30 0.9
TITAS GAS 12,045 1.90%
TOSRIFA 21.70 1.3
TOSRIFA INDUSTRIES LIMITED 606,792 6.37%
TRUSTB1MF 5.00 0
TRUST BANK FIRST MF 76,453 0.00%
TRUSTBANK 24.00 0.2
TRUST BANK 100 0.84%
TUNGHAI 12.00 0
TUNG HAI KNITTING AND DYEING LIMITED 7,200 0.00%
UCB 18.40 0.2
U.C.B.L. 9,128 1.10%
UNIONCAP 12.50 0.1
UNION CAPITAL 1,620 0.81%
UNITEDAIR 4.60 0.1
UNITED AIRWAYS 8,863 2.22%
UPGDCL 153.00 0
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 12,918 0.00%
USMANIAGL 109.50 7.6
USMANIA GLASS 500 7.46%
UTTARABANK 24.20 0
UTTARA BANK 40 0.00%
YPL 43.80 3.9
YEAKIN POLYMER LIMITED 406,069 9.77%
ZAHEENSPIN 17.10 0.5
ZAHEEN SPINNING LIMITED 17,570 3.01%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 4.8 4.8 4.8 4.9 0.0 -0.1 3 887
2 1STPRIMFMF 8.8 9.0 9.0 9.0 0.0 0 0 0
3 7THICB 108.0 108.0 108.0 108.0 0.0 0 0 0
4 8THICB 59.5 59.5 59.5 59.5 0.0 0 0 0
5 AAMRATECH 23.5 23.5 23.5 23.5 0.0 0 5 5,500
6 ABB1STMF 5.5 5.5 5.4 5.1 0.0 0.4 3 172,590
7 ABBANK 17.2 17.2 17.2 17.2 0.0 0 1 294
8 ACI 435.1 435.5 435.5 435.5 0.0 0 0 0
9 ACIFORMULA 163.2 163.9 163.9 163.9 0.0 0 0 0
10 ACMELAB 105.8 106.4 105.3 105.2 0.0 0.6 86 20,105
11 ACTIVEFINE 50.7 51.4 50.2 50.3 0.0 0.4 39 41,350
12 AFCAGRO 59.0 59.1 59.1 59.1 0.0 0 0 0
13 AFTABAUTO 50.6 51.3 50.6 50.5 0.0 0.1 2 516
14 AGNISYSL 18.6 18.6 18.6 18.7 0.0 -0.1 2 1,000
15 AIBL1STIMF 8.2 8.2 8.2 8.2 0.0 0 0 0
16 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
17 ALARABANK 14.5 14.5 14.4 14.4 0.0 0.1 3 2,934
18 ALLTEX 21.3 21.3 20.9 20.7 0.0 0.6 54 45,100
19 AMANFEED 77.6 77.6 77.6 77.6 0.0 0 0 0
20 AMBEEPHA 500.4 500.4 500.4 505.8 0.0 -5.4 1 50
21 AMCL(PRAN) 214.0 213.4 213.4 213.4 0.0 0 0 0
22 ANLIMAYARN 31.4 31.4 28.0 30.5 0.0 0.9 4 2,440
23 ANWARGALV 76.0 76.0 76.0 72.9 0.0 3.1 1 200
24 APEXFOODS 167.0 167.1 167.0 166.6 0.0 0.4 6 1,260
25 APEXFOOT 331.0 331.0 331.0 331.0 0.0 0 0 0
26 APEXSPINN 116.2 116.2 115.0 110.3 0.0 5.9 6 1,065
27 APEXTANRY 153.5 153.5 153.0 151.4 0.0 2.1 3 1,020
28 APOLOISPAT 16.3 16.4 16.3 16.3 0.0 0 22 21,212
29 ARAMIT 413.9 413.9 413.9 413.9 0.0 0 0 0
30 ARAMITCEM 34.3 34.5 34.3 34.4 0.0 -0.1 9 2,750
31 ARGONDENIM 24.5 24.5 24.5 25.0 0.0 -0.5 1 331
32 ASIAINS 14.0 14.0 14.0 14.0 0.0 0 0 0
33 ASIAPACINS 14.1 14.1 14.1 14.1 0.0 0 0 0
34 ATCSLGF 9.7 9.7 9.6 10.3 0.0 -0.6 2 1,018
35 AZIZPIPES 55.1 55.1 55.1 55.1 0.0 0 0 0
36 BANGAS 181.2 181.1 181.1 181.1 0.0 0 0 0
37 BANKASIA 18.9 18.9 18.9 18.9 0.0 0 0 0
38 BARKAPOWER 29.1 29.1 28.5 29.1 0.0 0 6 2,289
39 BATASHOE 1,180.0 1,180.0 1,180.0 1,195.0 0.0 -15 6 53
40 BATBC 2,500.0 2,500.0 2,500.0 2,500.0 0.0 0 0 0
41 BAYLEASING 18.0 18.0 18.0 18.0 0.0 0 0 0
42 BBS 37.2 37.9 37.1 37.4 0.0 -0.2 3 1,220
43 BDAUTOCA 0.0 37.6 37.6 37.6 0.0 0 0 0
44 BDCOM 25.5 25.5 25.5 25.5 0.0 0 0 0
45 BDFINANCE 14.8 15.0 14.5 14.6 0.0 0.2 11 13,400
46 BDLAMPS 185.0 185.0 185.0 185.0 0.0 0 0 0
47 BDTHAI 23.2 23.6 23.2 23.5 0.0 -0.3 17 17,735
48 BDWELDING 10.2 10.2 10.2 10.2 0.0 0 0 0
49 BEACHHATCH 10.5 10.6 10.6 10.6 0.0 0 0 0
50 BEACONPHAR 18.3 18.4 18.4 18.4 0.0 0 0 0
51 BENGALWTL 49.5 49.5 49.4 49.0 0.0 0.5 5 1,983
52 BERGERPBL 2,195.0 2,195.0 2,195.0 2,195.0 0.0 0 0 0
53 BEXIMCO 23.0 23.0 23.0 23.0 0.0 0 32 31,723
54 BGIC 14.7 14.7 14.7 14.7 0.0 0 0 0
55 BIFC 8.0 8.0 8.0 8.0 0.0 0 0 0
56 BNICL 13.8 14.0 13.5 13.3 0.0 0.5 167 172,361
57 BRACBANK 60.5 60.5 60.5 60.5 0.0 0 0 0
58 BRACSCBOND 950.0 950.0 950.0 950.0 0.0 0 0 0
59 BSC 459.0 463.0 459.0 454.5 0.0 4.5 29 354
60 BSCCL 122.8 123.3 120.8 120.5 0.0 2.3 104 44,160
61 BSRMLTD 177.0 178.8 175.0 175.9 0.0 1.1 23 3,092
62 BSRMSTEEL 100.0 99.9 99.9 99.9 0.0 0 0 0
63 BXPHARMA 81.0 81.0 81.0 80.6 0.0 0.4 2 500
64 BXSYNTH 6.1 6.1 6.1 6.1 0.0 0 1 1,000
65 CENTRALINS 16.5 16.5 16.5 16.5 0.0 0 0 0
66 CENTRALPHL 16.1 16.3 16.1 16.0 0.0 0.1 53 37,515
67 CITYBANK 23.1 23.1 23.1 23.2 0.0 -0.1 1 650
68 CITYGENINS 12.8 12.8 12.8 12.8 0.0 0 0 0
69 CNATEX 8.6 8.7 8.6 8.8 0.0 -0.2 21 17,861
70 CONFIDCEM 85.1 85.1 85.1 87.0 0.0 -1.9 1 8
71 CONTININS 16.0 16.0 16.0 16.0 0.0 0 0 0
72 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
73 CVOPRL 244.0 244.0 244.0 242.1 0.0 1.9 2 150
74 DACCADYE 9.6 9.6 9.5 9.3 0.0 0.3 57 38,602
75 DAFODILCOM 24.2 24.2 24.1 24.0 0.0 0.2 2 1,460
76 DBH 110.0 109.8 109.8 109.8 0.0 0 0 0
77 DBH1STMF 7.2 7.2 7.0 6.9 0.0 0.3 6 6,500
78 DELTALIFE 100.0 99.5 99.5 99.5 0.0 0 0 0
79 DELTASPINN 8.2 8.2 8.1 8.0 0.0 0.2 26 50,700
80 DESCO 53.5 53.6 53.6 53.6 0.0 0 0 0
81 DESHBANDHU 11.7 11.9 11.7 11.7 0.0 0 34 36,860
82 DHAKABANK 17.1 17.1 17.1 17.1 0.0 0 0 0
83 DHAKAINS 17.0 17.0 17.0 17.0 0.0 0 0 0
84 DOREENPWR 71.6 74.0 71.4 72.2 0.0 -0.6 19 4,930
85 DSSL 10.8 10.9 10.8 10.7 0.0 0.1 71 107,181
86 DULAMIACOT 0.0 10.2 10.2 10.2 0.0 0 0 0
87 DUTCHBANGL 105.6 105.6 105.6 105.6 0.0 0 0 0
88 EASTERNINS 21.2 21.3 21.3 21.3 0.0 0 0 0
89 EASTLAND 19.5 19.5 19.3 18.4 0.0 1.1 2 500
90 EBL 29.2 29.2 29.2 29.2 0.0 0 0 0
91 EBL1STMF 5.2 5.2 5.2 5.2 0.0 0 0 0
92 EBLNRBMF 5.6 5.6 5.6 5.6 0.0 0 0 0
93 ECABLES 164.1 164.4 164.4 164.4 0.0 0 0 0
94 EHL 36.9 39.5 36.5 36.2 0.0 0.7 4 1,045
95 EMERALDOIL 39.1 39.9 39.1 39.9 0.0 -0.8 22 11,965
96 ENVOYTEX 37.2 37.4 37.2 38.3 0.0 -1.1 8 1,466
97 ETL 17.4 17.5 16.5 16.4 0.0 1 45 49,111
98 EXIM1STMF 7.9 7.9 7.9 7.9 0.0 0 0 0
99 EXIMBANK 9.0 9.0 8.9 9.0 0.0 0 26 73,433
100 FAMILYTEX 8.4 8.4 8.3 8.4 0.0 0 21 33,078
101 FARCHEM 26.3 26.6 26.0 25.6 0.0 0.7 224 300,270
102 FAREASTFIN 9.0 9.0 9.0 9.0 0.0 0 0 0
103 FAREASTLIF 63.9 63.9 63.9 63.9 0.0 0 0 0
104 FASFIN 9.7 9.7 9.7 9.7 0.0 0 0 0
105 FBFIF 6.6 6.6 6.6 6.6 0.0 0 0 0
106 FEDERALINS 11.0 11.0 11.0 11.0 0.0 0 0 0
107 FEKDIL 25.7 25.7 25.7 25.7 0.0 0 0 0
108 FINEFOODS 9.0 9.0 9.0 9.0 0.0 0 0 0
109 FIRSTFIN 6.8 6.8 6.8 6.8 0.0 0 0 0
110 FIRSTSBANK 9.7 9.8 9.7 9.7 0.0 0 4 479
111 FUWANGCER 15.9 16.0 15.8 15.8 0.0 0.1 6 4,000
112 FUWANGFOOD 13.6 13.6 13.5 13.7 0.0 -0.1 3 2,400
113 GBBPOWER 13.8 13.9 13.8 13.9 0.0 -0.1 20 23,510
114 GENNEXT 7.1 7.1 7.1 7.1 0.0 0 20 27,890
115 GHAIL 26.9 27.2 26.9 27.1 0.0 -0.2 13 5,690
116 GHCL 39.6 39.6 39.6 39.6 0.0 0 0 0
117 GOLDENSON 22.8 22.8 22.8 22.8 0.0 0 4 1,350
118 GP 268.5 268.5 268.0 267.2 0.0 1.3 4 39
119 GPHISPAT 31.4 31.8 31.2 31.1 0.0 0.3 16 22,790
120 GQBALLPEN 67.6 67.7 67.7 67.7 0.0 0 0 0
121 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
122 GRAMEENS2 10.3 10.3 10.3 10.3 0.0 0 0 0
123 GREENDELMF 6.9 6.9 6.9 6.9 0.0 0 0 0
124 GREENDELT 50.0 50.0 50.0 50.0 0.0 0 0 0
125 GSPFINANCE 19.1 19.5 18.9 18.7 0.0 0.4 39 71,497
126 HAKKANIPUL 49.1 49.1 49.1 49.0 0.0 0.1 2 900
127 HEIDELBCEM 540.0 539.7 539.7 539.7 0.0 0 0 0
128 HFL 18.1 18.1 17.3 17.9 0.0 0.2 6 793
129 HRTEX 23.3 23.3 23.3 23.3 0.0 0 0 0
130 HWAWELLTEX 33.0 33.0 33.0 33.0 0.0 0 0 0
131 IBBLPBOND 963.5 963.5 963.5 963.5 0.0 0 0 0
132 IBNSINA 255.0 248.3 248.3 248.3 0.0 0 0 0
133 ICB 105.6 106.0 106.0 106.0 0.0 0 0 0
134 ICB1STNRB 20.3 20.3 20.3 20.3 0.0 0 0 0
135 ICB2NDNRB 7.8 7.8 7.8 7.8 0.0 0 0 0
136 ICB3RDNRB 4.5 4.5 4.5 4.6 0.0 -0.1 1 500
137 ICBAMCL2ND 4.7 4.7 4.7 4.7 0.0 0 0 0
138 ICBEPMF1S1 6.1 6.1 6.1 6.1 0.0 0 0 0
139 ICBSONALI1 6.1 6.1 6.1 6.1 0.0 0 0 0
140 IDLC 62.0 62.0 62.0 62.0 0.0 0 0 0
141 IFADAUTOS 84.0 84.3 84.3 84.3 0.0 0 0 0
142 IFIC 19.0 19.0 19.0 19.0 0.0 0 0 0
143 IFIC1STMF 5.0 5.0 5.0 5.0 0.0 0 0 0
144 IFILISLMF1 6.3 6.3 6.3 6.5 0.0 -0.2 1 500
145 ILFSL 9.6 9.7 9.6 9.5 0.0 0.1 17 37,050
146 IMAMBUTTON 11.3 11.3 11.3 11.3 0.0 0 0 0
147 INTECH 12.1 12.2 12.2 12.2 0.0 0 0 0
148 IPDC 40.2 40.5 39.6 39.6 0.0 0.6 34 48,200
149 ISLAMIBANK 31.9 31.9 31.6 31.0 0.0 0.9 30 19,514
150 ISLAMICFIN 15.0 15.3 15.0 15.0 0.0 0 13 24,700
151 ISLAMIINS 16.0 16.0 16.0 16.0 0.0 0 0 0
152 ISNLTD 11.5 9.5 11.5 10.5 0.0 1 2 151
153 ITC 48.9 49.0 48.9 48.1 0.0 0.8 2 118
154 JAMUNABANK 13.5 13.5 13.1 13.5 0.0 0 3 4,011
155 JAMUNAOIL 194.0 194.3 194.3 194.3 0.0 0 0 0
156 JANATAINS 10.6 10.6 10.6 10.6 0.0 0 0 0
157 JMISMDL 159.5 160.0 160.0 160.0 0.0 0 0 0
158 KAY&QUE 27.9 28.1 28.1 28.1 0.0 0 0 0
159 KBPPWBIL 23.7 24.4 23.7 23.4 0.0 0.3 4 3,060
160 KDSALTD 73.5 77.3 73.5 75.2 0.0 -1.7 38 6,186
161 KEYACOSMET 10.3 10.4 10.2 10.3 0.0 0 58 125,874
162 KOHINOOR 405.0 405.0 405.0 405.0 0.0 0 0 0
163 KPCL 64.7 64.7 64.2 64.1 0.0 0.6 8 5,500
164 KPPL 9.3 9.3 9.3 9.3 0.0 0 1 5
165 LAFSURCEML 78.7 78.7 78.2 78.1 0.0 0.6 22 3,755
166 LANKABAFIN 32.1 32.4 31.7 31.3 0.0 0.8 123 146,409
167 LEGACYFOOT 31.7 31.7 31.5 31.3 0.0 0.4 5 2,620
168 LIBRAINFU 719.0 640.2 640.2 640.2 0.0 0 0 0
169 LINDEBD 1,423.0 1,423.0 1,423.0 1,423.0 0.0 0 0 0
170 LRGLOBMF1 6.9 6.9 6.9 6.9 0.0 0 0 0
171 MAKSONSPIN 7.0 7.0 7.0 7.1 0.0 -0.1 3 1,360
172 MALEKSPIN 17.0 17.0 17.0 17.0 0.0 0 1 500
173 MARICO 1,250.0 1,249.7 1,249.7 1,249.7 0.0 0 0 0
174 MATINSPINN 40.0 40.2 40.2 40.2 0.0 0 0 0
175 MBL1STMF 7.0 7.0 7.0 6.8 0.0 0.2 6 18,000
176 MEGHNACEM 110.5 111.1 111.1 111.1 0.0 0 0 0
177 MEGHNALIFE 51.1 51.1 51.1 51.1 0.0 0 0 0
178 MERCANBANK 12.4 12.4 12.4 12.4 0.0 0 3 5,000
179 MERCINS 12.4 12.5 12.5 12.5 0.0 0 0 0
180 METROSPIN 8.0 7.8 7.8 7.8 0.0 0 0 0
181 MHSML 19.6 19.7 19.5 19.4 0.0 0.2 31 30,355
182 MICEMENT 77.2 77.2 77.0 77.7 0.0 -0.5 2 348
183 MIDASFIN 18.2 18.2 18.2 16.6 0.0 1.6 1 500
184 MIRACLEIND 32.0 32.2 30.9 30.4 0.0 1.6 81 50,161
185 MITHUNKNIT 73.4 73.2 73.2 73.2 0.0 0 0 0
186 MJLBD 115.8 116.3 115.5 115.3 0.0 0.5 22 4,790
187 MONNOCERA 39.0 39.0 39.0 39.9 0.0 -0.9 1 829
188 MPETROLEUM 185.0 185.0 184.0 184.0 0.0 1 3 1,000
189 MTB 20.8 20.8 20.8 20.8 0.0 0 0 0
190 NATLIFEINS 172.0 172.0 172.0 172.0 0.0 0 0 0
191 NAVANACNG 44.6 44.6 44.6 44.2 0.0 0.4 4 2,000
192 NBL 9.3 9.3 9.3 9.3 0.0 0 21 51,980
193 NCCBANK 9.7 9.7 9.7 9.7 0.0 0 5 4,995
194 NCCBLMF1 6.8 6.8 6.8 6.8 0.0 0 0 0
195 NFML 21.9 22.0 21.7 21.8 0.0 0.1 21 19,101
196 NHFIL 44.5 44.7 44.5 44.5 0.0 0 16 13,490
197 NITOLINS 22.5 22.5 22.5 22.5 0.0 0 0 0
198 NLI1STMF 11.8 11.8 11.8 11.8 0.0 0 0 0
199 NORTHRNINS 16.6 16.6 16.6 16.6 0.0 0 0 0
200 NPOLYMAR 90.0 90.0 90.0 90.0 0.0 0 0 0
201 NTC 588.0 588.0 588.0 588.0 0.0 0 0 0
202 OAL 23.2 23.4 23.0 23.0 0.0 0.2 62 42,485
203 OLYMPIC 296.0 297.1 296.0 297.1 0.0 -1.1 13 800
204 ONEBANKLTD 14.1 14.1 14.0 14.1 0.0 0 2 1,200
205 ORIONINFU 69.3 69.3 69.3 69.6 0.0 -0.3 1 830
206 ORIONPHARM 37.7 37.8 37.8 37.8 0.0 0 0 0
207 PADMALIFE 23.1 23.1 23.1 23.1 0.0 0 0 0
208 PADMAOIL 189.0 189.0 189.0 189.3 0.0 -0.3 3 450
209 PARAMOUNT 11.1 11.3 11.3 11.3 0.0 0 0 0
210 PENINSULA 15.6 15.6 15.6 15.4 0.0 0.2 1 1,000
211 PEOPLESINS 15.1 15.1 15.1 15.1 0.0 0 0 0
212 PF1STMF 4.5 4.5 4.5 4.5 0.0 0 0 0
213 PHENIXINS 19.7 19.7 19.7 19.7 0.0 0 0 0
214 PHOENIXFIN 21.4 22.3 21.4 21.1 0.0 0.3 4 43,910
215 PHPMF1 4.7 4.7 4.6 4.8 0.0 -0.1 11 58,303
216 PIONEERINS 28.2 28.2 28.2 28.2 0.0 0 0 0
217 PLFSL 7.5 7.5 7.5 7.4 0.0 0.1 1 1,500
218 POPULAR1MF 4.6 4.6 4.6 4.6 0.0 0 1 126
219 POPULARLIF 68.4 68.5 68.5 68.5 0.0 0 0 0
220 POWERGRID 58.7 58.7 58.7 57.1 0.0 1.6 1 40,000
221 PRAGATIINS 24.0 24.0 24.0 24.0 0.0 0 0 0
222 PRAGATILIF 75.2 75.2 75.2 75.2 0.0 0 0 0
223 PREMIERBAN 7.8 7.8 7.8 7.8 0.0 0 4 8,000
224 PREMIERCEM 93.3 93.5 93.5 93.5 0.0 0 0 0
225 PREMIERLEA 9.8 9.8 9.8 9.7 0.0 0.1 2 1,000
226 PRIME1ICBA 4.9 4.9 4.9 4.9 0.0 0 0 0
227 PRIMEBANK 16.3 16.3 16.3 16.3 0.0 0 0 0
228 PRIMEFIN 7.9 7.9 7.9 7.9 0.0 0 1 450
229 PRIMEINSUR 17.0 17.0 17.0 17.0 0.0 0 0 0
230 PRIMELIFE 56.8 60.8 60.8 60.8 0.0 0 0 0
231 PRIMETEX 21.6 21.6 21.6 21.6 0.0 0 0 0
232 PROGRESLIF 55.0 55.0 55.0 55.0 0.0 0 0 0
233 PROVATIINS 12.4 12.4 12.4 12.4 0.0 0 0 0
234 PTL 18.0 18.1 17.9 17.7 0.0 0.3 15 13,900
235 PUBALIBANK 23.5 23.5 23.5 23.4 0.0 0.1 1 393
236 QSMDRYCELL 89.9 89.9 89.9 87.6 0.0 2.3 2 1,030
237 RAHIMAFOOD 60.0 60.0 60.0 60.0 0.0 0 0 0
238 RAKCERAMIC 59.1 59.7 58.0 58.9 0.0 0.2 42 16,578
239 RANFOUNDRY 105.0 105.8 105.8 105.8 0.0 0 0 0
240 RDFOOD 13.8 14.3 13.8 14.0 0.0 -0.2 20 30,728
241 RECKITTBEN 1,535.1 1,535.1 1,535.1 1,535.1 0.0 0 0 0
242 REGENTTEX 12.6 12.8 12.5 12.5 0.0 0.1 75 187,339
243 RELIANCE1 7.5 7.5 7.5 7.5 0.0 0 0 0
244 RELIANCINS 42.0 42.0 42.0 42.0 0.0 0 0 0
245 REPUBLIC 14.0 14.0 14.0 14.0 0.0 0 0 0
246 RNSPIN 19.0 19.0 19.0 19.0 0.0 0 0 0
247 RSRMSTEEL 44.5 44.5 44.5 44.6 0.0 -0.1 1 60
248 RUPALIBANK 29.5 29.6 29.6 29.6 0.0 0 0 0
249 RUPALIINS 14.7 14.7 14.7 14.7 0.0 0 0 0
250 RUPALILIFE 31.1 31.6 31.6 31.6 0.0 0 0 0
251 SAFKOSPINN 12.1 12.2 12.1 12.2 0.0 -0.1 4 5,242
252 SAIFPOWER 55.5 56.5 53.1 55.6 0.0 -0.1 7 3,850
253 SAIHAMCOT 14.3 14.4 14.3 14.2 0.0 0.1 5 1,705
254 SAIHAMTEX 14.5 14.5 12.8 13.9 0.0 0.6 2 2,500
255 SALAMCRST 27.2 27.2 27.2 26.8 0.0 0.4 2 201
256 SALVOCHEM 11.9 11.9 11.7 11.7 0.0 0.2 21 25,005
257 SAMATALETH 26.2 26.2 26.2 26.2 0.0 0 0 0
258 SAMORITA 76.9 76.9 76.9 76.9 0.0 0 0 0
259 SANDHANINS 28.8 28.8 28.8 28.8 0.0 0 0 0
260 SAPORTL 41.0 41.1 41.1 41.1 0.0 0 0 0
261 SEBL1STMF 11.3 11.3 10.8 11.2 0.0 0.1 8 26,311
262 SEMLLECMF 9.4 9.4 9.4 9.4 0.0 0 0 0
263 SHAHJABANK 13.0 12.9 12.9 12.9 0.0 0 0 0
264 SHASHADNIM 35.3 35.3 35.3 35.0 0.0 0.3 2 1,000
265 SHURWID 8.9 8.9 8.9 9.8 0.0 -0.9 1 1
266 SIBL 15.7 15.7 15.3 15.4 0.0 0.3 8 2,517
267 SIMTEX 24.2 24.3 24.2 24.3 0.0 -0.1 9 5,500
268 SINGERBD 190.0 192.0 190.0 191.7 0.0 -1.7 13 1,360
269 SINOBANGLA 32.2 32.5 32.1 31.9 0.0 0.3 27 13,233
270 SONARBAINS 13.3 13.3 13.3 13.3 0.0 0 0 0
271 SONARGAON 8.5 8.5 8.5 8.5 0.0 0 0 0
272 SOUTHEASTB 16.5 16.6 16.5 16.5 0.0 0 6 2,194
273 SPCERAMICS 9.0 9.0 9.0 9.0 0.0 0 0 0
274 SPCL 164.0 164.9 163.8 164.1 0.0 -0.1 32 9,581
275 SQUARETEXT 69.7 69.7 69.0 68.1 0.0 1.6 4 1,720
276 SQURPHARMA 267.9 267.9 267.9 267.9 0.0 0 0 0
277 STANCERAM 50.1 50.1 50.1 50.1 0.0 0 0 0
278 STANDARINS 13.0 13.0 13.0 13.0 0.0 0 0 0
279 STANDBANKL 9.8 9.8 9.7 9.7 0.0 0.1 5 4,433
280 SUMITPOWER 32.1 32.1 32.1 32.1 0.0 0 0 0
281 SUNLIFEINS 17.0 17.1 17.1 17.1 0.0 0 0 0
282 TAKAFULINS 14.0 14.0 14.0 14.0 0.0 0 0 0
283 TALLUSPIN 15.0 15.3 14.9 14.7 0.0 0.3 21 18,500
284 TITASGAS 48.3 48.3 47.8 47.4 0.0 0.9 29 12,045
285 TOSRIFA 21.7 21.9 20.3 20.4 0.0 1.3 30 606,792
286 TRUSTB1MF 5.0 5.0 5.0 5.0 0.0 0 3 76,453
287 TRUSTBANK 24.0 24.0 24.0 23.8 0.0 0.2 1 100
288 TUNGHAI 12.0 12.0 11.8 12.0 0.0 0 5 7,200
289 UCB 18.4 18.4 18.3 18.2 0.0 0.2 15 9,128
290 UNIONCAP 12.5 12.5 12.5 12.4 0.0 0.1 5 1,620
291 UNIQUEHRL 46.2 46.2 46.2 46.2 0.0 0 0 0
292 UNITEDAIR 4.6 4.6 4.5 4.5 0.0 0.1 14 8,863
293 UPGDCL 153.0 154.2 153.0 153.0 0.0 0 54 12,918
294 USMANIAGL 109.5 109.5 109.5 101.9 0.0 7.6 1 500
295 UTTARABANK 24.2 24.2 24.2 24.2 0.0 0 1 40
296 UTTARAFIN 57.5 57.5 57.5 57.5 0.0 0 0 0
297 VAMLBDMF1 9.0 9.0 9.0 9.0 0.0 0 0 0
298 WATACHEM 163.1 163.1 163.1 163.1 0.0 0 0 0
299 WMSHIPYARD 23.0 23.0 23.0 23.0 0.0 0 0 0
300 YPL 43.8 43.8 42.0 39.9 0.0 3.9 737 406,069
301 ZAHEENSPIN 17.1 17.2 16.9 16.6 0.0 0.5 24 17,570
302 ZAHINTEX 19.4 19.4 19.4 19.4 0.0 0 0 0