Market Status: Closed    Fri 30 Jan 15, 4:53 PM (BST)

1JANATAMF 5.00 0
FIRST JANATA BANK MF 3,610 0.00%
1STPRIMFMF 15.20 -0.2
PRIME FINANCE 1ST MF 5,920 -1.30%
7THICB 80.00 -2.5
7TH ICB MF 50 -3.03%
AAMRATECH 37.80 0.5
AAMRA TECHNOLOGIES LTD. 86,290 1.34%
ABB1STMF 6.20 0.1
AB BANK 1ST MUTUAL FUND 153,737 1.64%
ABBANK 28.00 -1.1
AB BANK 41,952 -3.78%
ACI 356.00 -0.1
ACI 607 -0.03%
ACIFORMULA 118.10 3.6
ACI FORMULATIONS 6,226 3.14%
ACIZCBOND 900.00 -5.5
ACI 20% ZERO COUP BND 1 -0.61%
ACTIVEFINE 69.80 -0.3
ACTIVE FINE CHEMICALS 10,868 -0.43%
AFCAGRO 47.00 -0.1
AFC AGRO BIOTECH LIMITED 5,385 -0.21%
AFTABAUTO 62.60 -1.1
AFTAB AUTO. 9,453 -1.73%
AGNISYSL 31.00 -0.5
AGNI SYSTEMS 63,164 -1.59%
AIBL1STIMF 4.70 -0.1
AIBL 1ST ISLAMIC MF 3,550 -2.08%
AIMS1STMF 29.00 0.1
AIMS FIRST MF 8,475 0.35%
ALARABANK 15.20 -0.1
AL-ARAFAH ISLAMI BANK 30,124 -0.65%
ALLTEX 29.00 -1
ALLTEX IND. 228,866 -3.33%
AMBEEPHA 255.30 -2.7
AMBEE PHARMA 216 -1.05%
AMCL(PRAN) 199.00 5.5
AMCL(PRAN) 600 2.84%
ANLIMAYARN 19.80 -0.2
ANLIMA YARN 800 -1.00%
ANWARGALV 35.40 -0.8
ANWAR GALVANIZING 1,195 -2.21%
APEXFOODS 102.00 0.7
APEX FOOD 50 0.69%
APEXSPINN 69.60 -1.1
APEX SPINNING 6,450 -1.56%
APEXTANRY 120.00 -3.3
APEX TANNERY 700 -2.68%
APOLOISPAT 18.20 -0.3
APPOLLO ISPAT COMPLEX LTD 97,525 -1.62%
ARAMITCEM 34.00 -0.4
ARAMIT CEMENT 14,000 -1.16%
ARGONDENIM 36.40 -1.1
ARGON DENIMS LIMITED 14,023 -2.93%
ASIAINS 20.10 -0.4
ASIA INSURANCE 1,509 -1.95%
AZIZPIPES 21.00 0.5
AZIZ PIPE 820 2.44%
BANGAS 282.20 -7.8
BANGAS 880 -2.69%
BANKASIA 17.40 0
BANK ASIA 1,016 0.00%
BATASHOE 1,200.00 -9
BATA SHOE 50 -0.74%
BATBC 2,850.00 0
BAT BD CO 109 0.00%
BAYLEASING 28.50 -0.4
BAY LEASING 1,977 -1.38%
BBS 48.00 -1.5
BANGLADESH BUILDING SYSTEMS LIMITED 25,800 -3.03%
BDCOM 24.00 0.3
BDCOM ONLINE 2,276 1.27%
BDFINANCE 14.60 -0.2
BD FINANCE 16,628 -1.35%
BDLAMPS 103.00 -6.9
BD. LAMPS 470 -6.28%
BDTHAI 39.00 -0.3
BD. THAI ALLUMINIUM 19,692 -0.76%
BDWELDING 16.10 -0.5
BD WELDING 8,552 -3.01%
BEACHHATCH 22.40 -0.3
BEACH HATCHERY 23,407 -1.32%
BEACONPHAR 16.60 -0.4
BEACON PHARMA 37,694 -2.35%
BEDL 33.50 0.5
BARAKATULLAH ELECTRO 66,323 1.52%
BEXIMCO 30.80 -0.4
BEXIMCO LIMITED 101,473 -1.28%
BGIC 21.40 1.6
BANGLADESH GENERAL INS. 1,370 8.08%
BIFC 14.80 -0.4
BD INDUSTRIAL FINANCE 6,101 -2.63%
BRACBANK 39.60 0
BRAC BANK 10,964 0.00%
BSC 490.00 -17.6
B.S.C. 2,356 -3.47%
BSCCL 108.00 5.9
BANGLADESH SUBMARINE CABLE CO. LTD. 139,615 5.78%
BSRMSTEEL 78.10 -2.8
BSRM STEELS 10,733 -3.46%
BXPHARMA 56.00 -1.5
BEXIMCO PHARMA 32,652 -2.61%
BXSYNTH 10.70 -0.4
BEXIMCO SYNTHETICS 14,969 -3.60%
CENTRALPHL 27.60 -0.4
CENTRAL PHARMACEUTICALS LIMITED 10,440 -1.43%
CITYBANK 20.80 -0.4
CITY BANK 6,643 -1.89%
CITYGENINS 17.00 0
CITY GENERAL INSURANCE 1,478 0.00%
CNATEX 25.10 -0.2
C & A TEXTILES LIMITED 827,191 -0.79%
CONFIDCEM 97.60 -2.4
CONFIDENCE CEMENT 6,156 -2.40%
CONTININS 17.20 0
CONTINENTAL INSURANCE 1,315 0.00%
CVOPRL 501.70 -12.3
CVO PETROCHEMICAL 3,410 -2.39%
DACCADYE 15.70 -0.1
DACCA DYEING 5,577 -0.63%
DAFODILCOM 13.30 -0.3
DAFFODIL COMPUTERS 3,064 -2.21%
DBH 76.00 -2
DELTA BRAC HOUSING 300 -2.56%
DBH1STMF 4.30 0
DBH FIRST MF 159,550 0.00%
DELTALIFE 135.00 -4
DELTA LIFE INSURAN 1,015 -2.88%
DELTASPINN 13.20 -0.2
DELTA SPINNERS 78,055 -1.49%
DESCO 67.20 -0.2
DHAKA ELECTRIC SUPPLY 3,812 -0.30%
DESHBANDHU 20.90 0.4
DESHBANDHU POLYMER 161,232 1.95%
DHAKABANK 20.00 0
DHAKA BANK 13,465 0.00%
EASTERNINS 29.20 -1.9
EASTERN INS 21 -6.11%
EBL 29.10 -0.3
EASTERN BANK 465 -1.02%
EBL1STMF 4.90 -0.1
EBL FIRST MF 10,691 -2.00%
EHL 43.40 -0.9
EASTERN HOUSING 4,295 -2.03%
EMERALDOIL 40.00 -0.1
EMERALD OIL INDUSTRIES LIMITED 50,532 -0.25%
ENVOYTEX 54.50 0.3
ENVOY TEXTILES LIMITED 3,191 0.55%
EXIMBANK 10.90 0
EXPORT IMPORT BANK 24,954 0.00%
FAMILYTEX 19.70 -0.3
FAMILYTEX(BD) LIMITED 45,952 -1.50%
FARCHEM 26.70 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 18,215 -1.11%
FAREASTFIN 16.80 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 17,400 -1.18%
FAREASTLIF 76.00 0.8
FAREAST ISLAMI LIFE INS. 1,715 1.06%
FASFIN 16.60 0.4
FAS FINANCE & INVESTMENT 210 2.47%
FEDERALINS 15.70 0.1
FEDERAL INSURANCE 7,798 0.64%
FEKDIL 25.10 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 37,080 -0.40%
FINEFOODS 10.50 0.4
FINE FOODS 4,463 3.96%
FIRSTSBANK 11.00 0
FIRST SECURITY ISLAMI BANK 16,626 0.00%
FLEASEINT 17.80 -0.2
FIRST LEASE FINANCE 5,015 -1.11%
FUWANGCER 14.90 0
FU-WANG CERAMIC 25,417 0.00%
FUWANGFOOD 25.00 0.2
FU-WANG FOODS 37,592 0.81%
GBBPOWER 22.00 -0.1
GBB POWER LIMITED 29,584 -0.45%
GENNEXT 14.30 0
GENERATION NEXT FASHIONS LIMITED 42,747 0.00%
GHAIL 25.10 -0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 6,995 -2.33%
GHCL 40.40 0.2
GLOBAL HEAVY CHEMICALS LIMITED 100 0.50%
GOLDENSON 42.00 -0.6
GOLDEN SON 14,490 -1.41%
GP 330.00 -3.4
GRAMEENPHONE 6,658 -1.02%
GPHISPAT 44.10 -0.8
GPH ISPAT LIMITED 5,850 -1.78%
GQBALLPEN 100.00 4
GQ BALL PEN 362 4.17%
GRAMEEN1 22.70 0.2
GRAMEEN MF ONE 600 0.89%
GRAMEENS2 11.30 -0.4
GRAMEEN MF TWO 31,820 -3.42%
GREENDELMF 4.40 0.1
GREEN DELTA MF 24,400 2.33%
GREENDELT 67.50 0.4
GREEN DELTA INS. 545 0.60%
GSPFINANCE 27.70 -1.8
GSP FINANCE (BD) LTD 126,083 -6.10%
HEIDELBCEM 487.00 -8
HEIDELBERG CEMENT 600 -1.62%
HFL 29.40 -2.2
HAMID FABRICS LIMITED 203,731 -6.96%
HRTEX 24.80 -1.7
H.R. TEXTILES 500 -6.42%
HWAWELLTEX 34.60 -1.9
HWA WELL TEXTILES (BD) LIMITED 400 -5.21%
IBBLPBOND 954.00 -5
IBBL MUDARABA BOND 5 -0.52%
ICB 1,355.00 -29
I.C.B. 177 -2.10%
ICB3RDNRB 4.30 0
ICB AMCL 3RD NRB MF 850 0.00%
ICBEPMF1S1 4.40 0
ICB EMPLOYEES PROV MF-1 2,000 0.00%
IDLC 74.80 -1.2
IDLC FINANCE 4,750 -1.58%
IFIC 25.10 -0.1
IFIC BANK 7,440 -0.40%
IFIC1STMF 4.90 0.1
IFIC BANK 1ST MF 48,317 2.08%
IFILISLMF1 5.60 -0.1
IFIL ISLAMIC MF-1 2,000 -1.75%
ILFSL 12.60 -0.1
INTERNATIONAL LEASING 16,135 -0.79%
IMAMBUTTON 7.70 -0.2
IMAM BUTTON 1,950 -2.53%
INTECH 12.90 -0.1
INTECH ONLINE 4,491 -0.77%
IPDC 17.00 -0.3
INDUSTRIAL PROMOTION 1,224 -1.73%
ISLAMIBANK 23.80 0.1
ISLAMI BANK 2,229 0.42%
ISLAMICFIN 17.00 0.2
ISLAMIC FINANCE 31,606 1.19%
JAMUNABANK 12.70 -0.2
JAMUNA BANK 17,192 -1.55%
JAMUNAOIL 200.90 0.8
JAMUNA OIL 14,985 0.40%
JMISMDL 160.60 -2.9
JMI SYRINGES & MEDICAL DEVICES LTD. 4,725 -1.77%
KAY&QUE 12.00 -0.1
KAY & QUE (BD) 500 -0.83%
KBPPWBIL 28.20 -0.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 36,118 -1.74%
KEYACOSMET 20.80 -0.8
KEYA COSMETICS 22,125 -3.70%
KPCL 56.80 -1
KHULNA POWER 13,492 -1.73%
KPPL 20.30 -0.7
KHULNA PRINTING & PACKAGING LIMITED 61,622 -3.33%
LAFSURCEML 125.00 0.5
LAFARGE SURMA CEMENT 43,604 0.40%
LANKABAFIN 41.00 -0.2
LANKA BANGLA FINANCE 24,556 -0.49%
LEGACYFOOT 24.40 -0.4
LEGACY FOOTWEAR 7,995 -1.61%
LINDEBD 880.00 10
LINDE BANGLADESH LTD 20 1.15%
LRGLOBMF1 4.30 -0.1
LR GLOBAL BANGLADESH MF ONE 1,000 -2.27%
MAKSONSPIN 13.00 -0.2
MAKSONS SPINNING 154,700 -1.52%
MALEKSPIN 17.70 -0.3
MALEK SPINNING 13,183 -1.67%
MATINSPINN 41.00 -0.5
MATIN SPINNING MILLS LIMITED 1,050 -1.20%
MBL1STMF 4.30 0.1
MBL 1ST MF 4,000 2.38%
MEGHNACEM 112.30 -5.7
MEGHNA CEMENT 650 -4.83%
MEGHNALIFE 79.80 2.2
MEGHNA LIFE INSURANCE 555 2.84%
MERCANBANK 13.30 -0.1
MERCANTILE BANK 36,658 -0.75%
MERCINS 15.60 -0.1
MERCANTILE INSURANCE 2,500 -0.64%
METROSPIN 12.20 -0.6
METRO SPINNING 50,301 -4.69%
MHSML 29.80 -0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 9,875 -2.61%
MICEMENT 68.50 -0.7
M.I. CEMENT 3,814 -1.01%
MIRACLEIND 15.10 0
MIRACLE INDUSTRIES 227 0.00%
MITHUNKNIT 73.00 0.9
MITHUN KNITTING 5,205 1.25%
MJLBD 113.80 -1.5
MJL BANGLADESH LIMITED 12,930 -1.30%
MPETROLEUM 196.60 -2.1
MEGHNA PETROLEUM 1,195 -1.06%
MTB 19.70 -0.2
MUTUAL TRUST BANK LIMITED 350 -1.01%
NATLIFEINS 202.50 17.5
NATIONAL LIFE INS. 68 9.46%
NAVANACNG 59.50 -0.5
NAVANA CNG 12,611 -0.83%
NBL 11.70 0
NATIONAL BANK 123,219 0.00%
NCCBANK 10.90 0
NATIONAL CREDIT & COM. BNK 88,855 0.00%
NCCBLMF1 5.40 0
NCCBL MUTUAL FUND-1 14,000 0.00%
NFML 31.30 -1.2
NATIONAL FEED MILL LIMITED 323,857 -3.69%
NHFIL 27.50 -0.3
NATIONAL HOUSING 3,005 -1.08%
NITOLINS 25.90 0.3
NITOL INSURANCE 5,100 1.17%
NLI1STMF 8.20 0
NLI FIRST MUTUAL FUND 169,500 0.00%
NORTHRNINS 24.10 -0.5
NORTHERN GENERAL INS. 664 -2.03%
NPOLYMAR 70.00 4.9
NATIONAL POLYMER 4,577 7.53%
OLYMPIC 235.50 -2.6
OLYMPIC INDUSTRIES 1,000 -1.09%
ONEBANKLTD 14.90 -0.3
ONE BANK 19,563 -1.97%
ORIONINFU 41.00 0
ORION INFUSION 12,425 0.00%
ORIONPHARM 43.10 -0.8
ORION PHARMA LIMITED 5,036 -1.82%
PADMAOIL 234.00 1.2
PADMA OIL 3,936 0.52%
PARAMOUNT 16.00 1.1
PARAMOUNT INSURANCE 600 7.38%
PENINSULA 23.70 0
THE PENINSULA CHITTAGONG LIMITED 46,943 0.00%
PEOPLESINS 20.00 0.2
PEOPLES INSURANCE 300 1.01%
PF1STMF 5.10 0
PHOENIX FINANCE 1ST MF 14,117 0.00%
PHENIXINS 32.00 0
PHOENIX INS. 400 0.00%
PHPMF1 4.40 0
PHP FIRST MF 69,194 0.00%
PLFSL 20.10 -0.3
PEOPLE'S LEASING 65,547 -1.47%
POPULAR1MF 4.70 0
POPULAR LIFE FIRST MF 3,041 0.00%
PRAGATIINS 37.80 1.8
PRAGATI INSURANCE 24 5.00%
PREMIERBAN 9.90 0.1
PREMIER BANK 26,373 1.02%
PREMIERCEM 71.80 -2.2
PREMIER CEMENT MILLS LIMITED 310 -2.97%
PREMIERLEA 9.50 0
PREMIER LEASING 2,770 0.00%
PRIME1ICBA 4.30 -0.2
PRIME BANK 1ST ICB AMCL MF 1,500 -4.44%
PRIMEBANK 19.00 0.5
PRIME BANK 14,119 2.70%
PRIMEFIN 20.00 0
PRIME FINANCE 13,200 0.00%
PRIMEINSUR 17.60 -0.4
PRIME INSURANCE 3,128 -2.22%
PRIMELIFE 56.30 -3.6
PRIME ISLAMI LIFE INS. 343 -6.01%
PRIMETEX 17.30 0
PRIME TEXTILE 3,500 0.00%
PROVATIINS 17.00 -0.5
PROVATI INSURANCE 3,752 -2.86%
PTL 20.60 -0.5
PARAMOUNT TEXTILE LIMITED 26,241 -2.37%
PUBALIBANK 23.90 0.1
PUBALI BANK 2,562 0.42%
QSMDRYCELL 57.50 -0.8
QUASEM DRYCELLS 1,262 -1.37%
RAHIMAFOOD 38.00 2
RAHIMA FOOD CORP. 2,659 5.56%
RAKCERAMIC 53.80 -2.8
R.A.K. CERAMICS 41,926 -4.95%
RANFOUNDRY 100.80 6.8
RANGPUR FOUNDRY 1,500 7.23%
RDFOOD 19.80 -0.3
RAGPUR DAIRY & FOOD PRO 26,588 -1.49%
REPUBLIC 21.70 0
REPUBLIC INSURANCE 4,030 0.00%
RNSPIN 28.40 -0.5
R. N. SPINNING 43,192 -1.73%
RSRMSTEEL 54.00 -1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 20,875 -1.82%
RUPALIBANK 55.50 -0.5
RUPALI BANK 105 -0.89%
RUPALIINS 21.40 -0.5
RUPALI INSURANCE 3,673 -2.28%
SAFKOSPINN 22.70 -0.5
SAFKO SPINING 5,378 -2.16%
SAIFPOWER 68.80 -0.2
SAIF POWERTEC LTD. 55,835 -0.29%
SAIHAMCOT 19.60 -0.3
SAIHAM COTTON MILLS LTD. 10,310 -1.51%
SAIHAMTEX 24.20 -0.8
SIAHAM TEXTILE 3,965 -3.20%
SALAMCRST 31.60 0
S ALAM STEELS 3,550 0.00%
SALVOCHEM 18.60 -0.5
SALVO CHEMICAL 25,845 -2.62%
SAMATALETH 20.00 -0.2
SAMATA LEATHER 85 -0.99%
SAMORITA 77.00 -1
SAMORITA HOSPITAL 350 -1.28%
SAPORTL 62.00 -2.9
SUMMIT ALLIANCE PORT 47,887 -4.47%
SEBL1STMF 7.40 0
SOUTHEAST BANK 1ST MF 800 0.00%
SHAHJABANK 11.70 0
SHAHJALAL ISLAMI BANK 12,142 0.00%
SHURWID 25.70 -0.6
SHURWID INDUSTRIES LTD. 153,137 -2.28%
SIBL 13.70 0.1
SOCIAL ISLAMI BANK 14,405 0.74%
SINGERBD 208.00 -0.7
SINGER BD 2,607 -0.34%
SINOBANGLA 25.50 -0.5
SINOBANGLA INDUSTRIES 200 -1.92%
SONARBAINS 17.50 -0.1
SONAR BANGLA INSURANCE 379 -0.57%
SONARGAON 10.00 -0.4
SONARGAON TEXTILE 1,105 -3.85%
SOUTHEASTB 19.40 -0.2
SOUTHEAST BANK 35,005 -1.02%
SPCERAMICS 12.90 -0.2
SHINEPUKUR CERAMICS 2,351 -1.53%
SPCL 216.30 -20.7
SHAHJIBAZAR POWER CO. LTD. 4,857 -8.73%
SPPCL 47.60 -1.1
SUMMIT PURBANCHOL POWER COMPANY LIMITED 6,112 -2.26%
SQUARETEXT 91.00 0.8
SQUARE TEXTILES 579 0.89%
SQURPHARMA 253.60 -0.4
SQUARE PHARMA 10,132 -0.16%
STANCERAM 38.20 -1.8
STANDARD CERAMIC 600 -4.50%
STANDARINS 23.30 -0.7
STANDARD INSURANCE 872 -2.92%
STANDBANKL 12.50 0
STANDARD BANK 39,273 0.00%
SUMITPOWER 35.70 -0.3
SUMMIT POWER 13,891 -0.83%
SUNLIFEINS 38.90 0.1
SUNLIFE INSURANCE COMPANY LIMITED 2,261 0.26%
TAKAFULINS 23.80 -0.2
TAKAFUL ISLAMI INS. 722 -0.83%
TALLUSPIN 13.80 -0.2
TALLU SPINNING 3,119 -1.43%
TITASGAS 75.00 -0.5
TITAS GAS 3,720 -0.66%
TRUSTB1MF 5.00 -0.1
TRUST BANK FIRST MF 8,342 -1.96%
TRUSTBANK 19.00 -0.1
TRUST BANK 4,666 -0.52%
TUNGHAI 17.30 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 30,650 -1.70%
UCBL 29.70 -0.2
U.C.B.L. 24,977 -0.67%
UNIONCAP 19.80 -0.2
UNION CAPITAL 2,200 -1.00%
UNIQUEHRL 62.70 -1
UNIQUE HOTEL & RESORTS LTD. 1,675 -1.57%
UNITEDAIR 8.20 -0.1
UNITED AIRWAYS 322,041 -1.20%
USMANIAGL 100.00 -1.1
USMANIA GLASS 168 -1.09%
UTTARABANK 25.40 -0.1
UTTARA BANK 11,089 -0.39%
UTTARAFIN 72.50 -0.2
UTTARA FINANCE 754 -0.28%
WATACHEM 206.00 -1.8
WATA CHEMICALS LIMITED 10 -0.87%
WMSHIPYARD 49.00 -0.4
WESTERN MARINE SHIPYARD LIMITED 58,450 -0.81%
ZAHINTEX 14.70 -0.3
ZAHINTEX INDUSTRIES LIMITED 15,479 -2.00%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 5.0 5.0 4.9 5.0 5.0 0 5 3,610
2 1STICB 930.0 1,046.9 1,046.9 930.0 1,046.9 0 0 0
3 1STPRIMFMF 15.2 15.4 15.1 15.4 15.4 -0.2 8 5,920
4 2NDICB 250.0 250.0 250.0 250.0 250.0 0 0 0
5 3RDICB 230.0 230.0 230.0 230.0 230.0 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 202.0 0 0 0
7 5THICB 182.2 185.0 185.0 182.2 185.0 0 0 0
8 6THICB 55.0 55.0 55.0 55.0 55.0 0 0 0
9 7THICB 80.0 80.0 80.0 82.5 80.0 -2.5 1 50
10 8THICB 65.0 65.0 65.0 65.0 65.0 0 0 0
11 AAMRATECH 37.8 37.9 37.0 37.3 37.7 0.5 82 86,290
12 ABB1STMF 6.2 6.2 6.1 6.1 6.2 0.1 58 153,737
13 ABBANK 28.0 29.1 28.0 29.1 28.5 -1.1 86 41,952
14 ACI 356.0 356.0 352.7 356.1 356.0 -0.1 5 607
15 ACIFORMULA 118.1 118.7 113.6 114.5 117.6 3.6 58 6,226
16 ACIZCBOND 900.0 900.0 900.0 905.5 900.0 -5.5 1 1
17 ACTIVEFINE 69.8 73.5 69.1 70.1 69.9 -0.3 20 10,868
18 AFCAGRO 47.0 47.0 46.2 47.1 46.9 -0.1 9 5,385
19 AFTABAUTO 62.6 63.5 62.5 63.7 63.0 -1.1 78 9,453
20 AGNISYSL 31.0 31.6 31.0 31.5 31.0 -0.5 68 63,164
21 AIBL1STIMF 4.7 4.8 4.7 4.8 4.8 -0.1 3 3,550
22 AIMS1STMF 29.0 29.0 28.0 28.9 28.8 0.1 18 8,475
23 ALARABANK 15.2 15.2 15.1 15.3 15.2 -0.1 26 30,124
24 ALLTEX 29.0 30.7 28.6 30.0 29.0 -1 348 228,866
25 AMBEEPHA 255.3 274.0 255.0 258.0 255.7 -2.7 34 216
26 AMCL(PRAN) 199.0 199.9 199.0 193.5 199.0 5.5 3 600
27 ANLIMAYARN 19.8 20.0 19.8 20.0 19.8 -0.2 3 800
28 ANWARGALV 35.4 35.5 35.4 36.2 35.5 -0.8 2 1,195
29 APEXFOODS 102.0 102.0 102.0 101.3 102.0 0.7 1 50
30 APEXFOOT 405.0 405.0 405.0 405.0 405.0 0 0 0
31 APEXSPINN 69.6 73.5 69.0 70.7 71.9 -1.1 18 6,450
32 APEXTANRY 120.0 126.0 120.0 123.3 120.0 -3.3 4 700
33 APOLOISPAT 18.2 18.6 18.1 18.5 18.2 -0.3 206 97,525
34 ARAMIT 286.0 286.0 286.0 286.0 286.0 0 0 0
35 ARAMITCEM 34.0 35.0 34.0 34.4 34.2 -0.4 34 14,000
36 ARGONDENIM 36.4 37.1 36.3 37.5 36.5 -1.1 28 14,023
37 ASIAINS 20.1 21.4 20.0 20.5 20.4 -0.4 10 1,509
38 ASIAPACINS 17.8 17.8 17.8 17.8 17.8 0 0 0
39 AZIZPIPES 21.0 21.0 20.3 20.5 20.8 0.5 7 820
40 BANGAS 282.2 284.9 280.0 290.0 284.1 -7.8 15 880
41 BANKASIA 17.4 17.4 17.4 17.4 17.4 0 1 1,016
42 BATASHOE 1,200.0 1,200.0 1,200.0 1,209.0 1,200.0 -9 1 50
43 BATBC 2,850.0 2,850.0 2,800.0 2,850.0 2,815.6 0 8 109
44 BAYLEASING 28.5 29.0 28.5 28.9 28.8 -0.4 9 1,977
45 BBS 48.0 51.8 47.9 49.5 48.0 -1.5 35 25,800
46 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
47 BDCOM 24.0 24.0 23.3 23.7 23.9 0.3 7 2,276
48 BDFINANCE 14.6 15.3 14.5 14.8 14.6 -0.2 28 16,628
49 BDLAMPS 103.0 109.0 102.1 109.9 102.8 -6.9 8 470
50 BDTHAI 39.0 39.0 38.3 39.3 38.6 -0.3 36 19,692
51 BDWELDING 16.1 16.4 16.1 16.6 16.1 -0.5 14 8,552
52 BEACHHATCH 22.4 22.5 22.0 22.7 22.3 -0.3 47 23,407
53 BEACONPHAR 16.6 17.5 16.5 17.0 16.6 -0.4 45 37,694
54 BEDL 33.5 33.8 32.9 33.0 33.6 0.5 116 66,323
55 BENGALWTL 63.0 62.6 62.6 62.6 62.6 0 0 0
56 BERGERPBL 1,350.0 1,350.0 1,350.0 1,350.0 1,350.0 0 0 0
57 BEXIMCO 30.8 31.4 30.7 31.2 30.8 -0.4 221 101,473
58 BGIC 21.4 21.4 20.1 19.8 21.2 1.6 17 1,370
59 BIFC 14.8 16.1 14.8 15.2 14.9 -0.4 13 6,101
60 BRACBANK 39.6 39.6 39.0 39.6 39.4 0 25 10,964
61 BRACSCBOND 1,010.0 1,010.0 1,010.0 1,010.0 1,010.0 0 0 0
62 BSC 490.0 508.0 490.0 507.6 495.2 -17.6 167 2,356
63 BSCCL 108.0 112.3 105.0 102.1 108.8 5.9 960 139,615
64 BSRMSTEEL 78.1 81.0 78.0 80.9 78.5 -2.8 46 10,733
65 BXPHARMA 56.0 57.3 56.0 57.5 56.4 -1.5 110 32,652
66 BXSYNTH 10.7 11.0 10.7 11.1 10.8 -0.4 34 14,969
67 CENTRALINS 22.0 22.0 22.0 22.0 22.0 0 0 0
68 CENTRALPHL 27.6 28.0 27.3 28.0 27.4 -0.4 17 10,440
69 CITYBANK 20.8 21.0 20.6 21.2 20.7 -0.4 28 6,643
70 CITYGENINS 17.0 17.0 16.9 17.0 17.0 0 5 1,478
71 CNATEX 25.1 26.0 24.8 25.3 25.1 -0.2 1,126 827,191
72 CONFIDCEM 97.6 98.2 100.9 100.0 96.8 -2.4 41 6,156
73 CONTININS 17.2 18.0 17.2 17.2 17.2 0 6 1,315
74 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
75 CVOPRL 501.7 515.0 500.0 514.0 501.7 -12.3 97 3,410
76 DACCADYE 15.7 15.9 15.5 15.8 15.6 -0.1 20 5,577
77 DAFODILCOM 13.3 13.3 13.0 13.6 13.2 -0.3 7 3,064
78 DBH 76.0 76.0 76.0 78.0 76.0 -2 1 300
79 DBH1STMF 4.3 4.3 4.3 4.3 4.3 0 15 159,550
80 DELTALIFE 135.0 139.0 134.4 139.0 135.0 -4 13 1,015
81 DELTASPINN 13.2 13.6 13.2 13.4 13.2 -0.2 106 78,055
82 DESCO 67.2 71.0 67.2 67.4 68.6 -0.2 9 3,812
83 DESHBANDHU 20.9 21.4 20.6 20.5 21.1 0.4 163 161,232
84 DHAKABANK 20.0 20.0 19.8 20.0 20.0 0 33 13,465
85 DHAKAINS 24.5 24.3 24.3 24.3 24.3 0 0 0
86 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
87 DUTCHBANGL 99.5 99.1 99.1 99.1 99.1 0 0 0
88 EASTERNINS 29.2 29.2 29.2 31.1 29.2 -1.9 1 21
89 EASTLAND 31.5 31.5 31.5 31.5 31.5 0 0 0
90 EBL 29.1 29.1 28.1 29.4 29.1 -0.3 6 465
91 EBL1STMF 4.9 5.0 4.9 5.0 5.0 -0.1 3 10,691
92 EBLNRBMF 4.5 4.5 4.5 4.5 4.5 0 0 0
93 ECABLES 107.0 107.0 107.0 107.0 107.0 0 0 0
94 EHL 43.4 44.2 43.4 44.3 44.1 -0.9 13 4,295
95 EMERALDOIL 40.0 40.8 39.8 40.1 40.0 -0.1 76 50,532
96 ENVOYTEX 54.5 54.5 53.1 54.2 54.5 0.3 21 3,191
97 EXIM1STMF 5.7 7.3 7.3 5.7 7.3 0 0 0
98 EXIMBANK 10.9 11.0 10.8 10.9 10.9 0 41 24,954
99 FAMILYTEX 19.7 20.0 19.7 20.0 19.8 -0.3 84 45,952
100 FARCHEM 26.7 27.3 26.6 27.0 26.9 -0.3 43 18,215
101 FAREASTFIN 16.8 17.0 16.7 17.0 16.8 -0.2 22 17,400
102 FAREASTLIF 76.0 76.0 73.7 75.2 75.8 0.8 13 1,715
103 FASFIN 16.6 16.6 16.6 16.2 16.6 0.4 2 210
104 FBFIF 6.4 6.4 6.4 6.4 6.4 0 0 0
105 FEDERALINS 15.7 16.1 15.5 15.6 15.8 0.1 14 7,798
106 FEKDIL 25.1 25.6 24.6 25.2 25.2 -0.1 59 37,080
107 FINEFOODS 10.5 11.0 10.1 10.1 10.5 0.4 13 4,463
108 FIRSTSBANK 11.0 11.0 10.9 11.0 11.0 0 30 16,626
109 FLEASEINT 17.8 18.2 17.8 18.0 18.0 -0.2 14 5,015
110 FUWANGCER 14.9 14.9 14.6 14.9 14.8 0 33 25,417
111 FUWANGFOOD 25.0 25.0 24.3 24.8 25.0 0.2 43 37,592
112 GBBPOWER 22.0 22.2 21.8 22.1 21.9 -0.1 65 29,584
113 GENNEXT 14.3 14.3 14.1 14.3 14.2 0 44 42,747
114 GHAIL 25.1 25.5 25.1 25.7 25.1 -0.6 26 6,995
115 GHCL 40.4 40.4 40.4 40.2 40.4 0.2 1 100
116 GOLDENSON 42.0 43.0 42.0 42.6 42.2 -0.6 32 14,490
117 GP 330.0 332.0 328.1 333.4 329.6 -3.4 75 6,658
118 GPHISPAT 44.1 44.2 44.0 44.9 44.1 -0.8 12 5,850
119 GQBALLPEN 100.0 98.0 100.0 96.0 100.0 4 5 362
120 GRAMEEN1 22.7 22.7 22.5 22.5 22.7 0.2 2 600
121 GRAMEENS2 11.3 11.6 11.3 11.7 11.4 -0.4 24 31,820
122 GREENDELMF 4.4 4.4 4.2 4.3 4.4 0.1 23 24,400
123 GREENDELT 67.5 68.0 67.5 67.1 67.6 0.4 3 545
124 GSPFINANCE 27.7 30.0 27.5 29.5 27.7 -1.8 211 126,083
125 HAKKANIPUL 25.0 25.0 25.0 25.0 25.0 0 0 0
126 HEIDELBCEM 487.0 495.0 487.0 495.0 489.7 -8 5 600
127 HFL 29.4 31.5 28.9 31.6 29.3 -2.2 492 203,731
128 HRTEX 24.8 24.8 24.8 26.5 24.8 -1.7 5 500
129 HWAWELLTEX 34.6 34.6 34.6 36.5 34.6 -1.9 1 400
130 IBBLPBOND 954.0 954.0 954.0 959.0 954.0 -5 1 5
131 IBNSINA 98.8 96.3 96.3 96.3 96.3 0 0 0
132 ICB 1,355.0 1,440.0 1,350.0 1,384.0 1,352.4 -29 9 177
133 ICB1STNRB 20.3 20.3 20.3 20.3 20.3 0 0 0
134 ICB2NDNRB 7.6 7.6 7.6 7.6 7.6 0 0 0
135 ICB3RDNRB 4.3 4.4 4.3 4.3 4.3 0 3 850
136 ICBAMCL2ND 4.5 4.5 4.5 4.5 4.5 0 0 0
137 ICBEPMF1S1 4.4 4.4 4.3 4.4 4.3 0 6 2,000
138 ICBISLAMIC 15.3 15.3 15.3 15.3 0.0 0 0 0
139 ICBSONALI1 6.5 6.5 6.5 6.5 6.5 0 0 0
140 IDLC 74.8 76.5 74.6 76.0 75.3 -1.2 14 4,750
141 IFIC 25.1 25.6 25.1 25.2 25.2 -0.1 20 7,440
142 IFIC1STMF 4.9 5.1 4.8 4.8 4.9 0.1 8 48,317
143 IFILISLMF1 5.6 5.8 5.6 5.7 5.7 -0.1 4 2,000
144 ILFSL 12.6 12.7 12.4 12.7 12.6 -0.1 14 16,135
145 IMAMBUTTON 7.7 8.0 7.7 7.9 7.9 -0.2 10 1,950
146 INTECH 12.9 13.0 12.8 13.0 12.9 -0.1 8 4,491
147 IPDC 17.0 17.5 16.5 17.3 17.4 -0.3 3 1,224
148 ISLAMIBANK 23.8 23.9 23.6 23.7 23.8 0.1 15 2,229
149 ISLAMICFIN 17.0 17.0 16.5 16.8 16.9 0.2 30 31,606
150 ISLAMIINS 19.3 19.3 19.3 19.3 19.3 0 0 0
151 ISNLTD 11.5 11.4 11.4 11.4 11.4 0 0 0
152 JAMUNABANK 12.7 12.7 12.7 12.9 12.7 -0.2 14 17,192
153 JAMUNAOIL 200.9 204.7 200.0 200.1 200.9 0.8 44 14,985
154 JANATAINS 16.0 16.2 16.2 16.2 16.2 0 0 0
155 JMISMDL 160.6 163.0 160.6 163.5 161.3 -2.9 18 4,725
156 KAY&QUE 12.0 12.0 12.0 12.1 12.0 -0.1 1 500
157 KBPPWBIL 28.2 28.7 28.1 28.7 28.2 -0.5 65 36,118
158 KEYACOSMET 20.8 22.4 20.5 21.6 20.7 -0.8 32 22,125
159 KOHINOOR 331.0 331.0 331.0 331.0 331.0 0 0 0
160 KPCL 56.8 57.5 56.4 57.8 56.6 -1 58 13,492
161 KPPL 20.3 21.0 20.3 21.0 20.5 -0.7 101 61,622
162 LAFSURCEML 125.0 125.1 122.5 124.5 124.5 0.5 144 43,604
163 LANKABAFIN 41.0 41.4 40.6 41.2 40.9 -0.2 50 24,556
164 LEGACYFOOT 24.4 24.6 24.1 24.8 24.3 -0.4 19 7,995
165 LIBRAINFU 428.0 355.9 355.9 428.0 355.9 0 0 0
166 LINDEBD 880.0 880.0 880.0 870.0 880.0 10 1 20
167 LRGLOBMF1 4.3 4.3 4.3 4.4 4.3 -0.1 1 1,000
168 MAKSONSPIN 13.0 13.3 13.0 13.2 13.1 -0.2 108 154,700
169 MALEKSPIN 17.7 17.8 17.6 18.0 17.7 -0.3 17 13,183
170 MARICO 1,105.5 1,105.6 1,105.6 1,105.6 1,105.6 0 0 0
171 MATINSPINN 41.0 42.0 41.0 41.5 41.2 -0.5 7 1,050
172 MBL1STMF 4.3 4.3 4.3 4.2 4.3 0.1 3 4,000
173 MEGHNACEM 112.3 118.0 112.3 118.0 117.1 -5.7 4 650
174 MEGHNALIFE 79.8 79.8 77.0 77.6 79.6 2.2 5 555
175 MERCANBANK 13.3 13.4 13.3 13.4 13.3 -0.1 28 36,658
176 MERCINS 15.6 15.7 15.6 15.7 15.7 -0.1 7 2,500
177 METROSPIN 12.2 12.8 12.2 12.8 12.3 -0.6 64 50,301
178 MHSML 29.8 30.0 29.7 30.6 29.9 -0.8 22 9,875
179 MICEMENT 68.5 69.0 68.1 69.2 69.0 -0.7 22 3,814
180 MIDASFIN 15.0 15.0 15.0 15.0 15.0 0 0 0
181 MIRACLEIND 15.1 15.1 15.1 15.1 15.1 0 3 227
182 MITHUNKNIT 73.0 73.0 71.1 72.1 72.3 0.9 16 5,205
183 MJLBD 113.8 117.5 113.0 115.3 113.2 -1.5 75 12,930
184 MONNOCERA 27.4 27.4 27.4 27.4 27.4 0 0 0
185 MPETROLEUM 196.6 199.0 196.0 198.7 196.7 -2.1 16 1,195
186 MTB 19.7 19.7 19.7 19.9 19.7 -0.2 1 350
187 NATLIFEINS 202.5 202.5 202.5 185.0 202.5 17.5 2 68
188 NAVANACNG 59.5 62.0 59.0 60.0 59.1 -0.5 28 12,611
189 NBL 11.7 11.8 11.6 11.7 11.7 0 121 123,219
190 NCCBANK 10.9 11.0 10.9 10.9 10.9 0 62 88,855
191 NCCBLMF1 5.4 5.4 5.4 5.4 5.4 0 11 14,000
192 NFML 31.3 33.0 31.1 32.5 31.3 -1.2 579 323,857
193 NHFIL 27.5 27.5 26.7 27.8 27.1 -0.3 9 3,005
194 NITOLINS 25.9 26.0 25.9 25.6 26.0 0.3 6 5,100
195 NLI1STMF 8.2 8.2 8.2 8.2 8.2 0 45 169,500
196 NORTHRNINS 24.1 24.5 24.1 24.6 24.4 -0.5 5 664
197 NPOLYMAR 70.0 70.0 67.5 65.1 69.1 4.9 33 4,577
198 NTC 700.0 700.0 700.0 700.0 700.0 0 0 0
199 OLYMPIC 235.5 236.1 235.5 238.1 235.5 -2.6 4 1,000
200 ONEBANKLTD 14.9 15.1 14.8 15.2 14.9 -0.3 37 19,563
201 ORIONINFU 41.0 41.5 40.8 41.0 40.9 0 46 12,425
202 ORIONPHARM 43.1 43.4 43.1 43.9 43.2 -0.8 42 5,036
203 PADMALIFE 37.3 37.3 37.3 37.3 37.3 0 0 0
204 PADMAOIL 234.0 234.8 230.7 232.8 232.7 1.2 48 3,936
205 PARAMOUNT 16.0 16.0 15.6 14.9 16.0 1.1 3 600
206 PENINSULA 23.7 24.2 23.5 23.7 23.5 0 73 46,943
207 PEOPLESINS 20.0 20.0 20.0 19.8 20.0 0.2 3 300
208 PF1STMF 5.1 5.3 5.1 5.1 5.3 0 10 14,117
209 PHENIXINS 32.0 32.0 32.0 32.0 32.0 0 2 400
210 PHOENIXFIN 25.4 25.5 25.5 25.5 25.5 0 0 0
211 PHPMF1 4.4 4.5 4.4 4.4 4.4 0 40 69,194
212 PIONEERINS 42.0 42.0 42.0 42.0 42.0 0 0 0
213 PLFSL 20.1 20.4 20.1 20.4 20.1 -0.3 65 65,547
214 POPULAR1MF 4.7 4.7 4.5 4.7 4.7 0 14 3,041
215 POPULARLIF 144.0 144.0 144.0 144.0 144.0 0 0 0
216 POWERGRID 39.0 39.0 39.0 39.0 39.0 0 0 0
217 PRAGATIINS 37.8 37.8 37.8 36.0 37.8 1.8 1 24
218 PRAGATILIF 96.5 96.5 96.5 96.5 96.5 0 0 0
219 PREMIERBAN 9.9 9.9 9.7 9.8 9.8 0.1 38 26,373
220 PREMIERCEM 71.8 72.2 71.8 74.0 72.2 -2.2 4 310
221 PREMIERLEA 9.5 9.6 9.4 9.5 9.5 0 6 2,770
222 PRIME1ICBA 4.3 4.4 4.3 4.5 4.3 -0.2 3 1,500
223 PRIMEBANK 19.0 19.3 18.6 18.5 19.0 0.5 24 14,119
224 PRIMEFIN 20.0 20.1 20.0 20.0 20.0 0 10 13,200
225 PRIMEINSUR 17.6 18.0 17.6 18.0 17.7 -0.4 4 3,128
226 PRIMELIFE 56.3 59.0 55.3 59.9 56.3 -3.6 7 343
227 PRIMETEX 17.3 17.4 17.1 17.3 17.2 0 8 3,500
228 PROGRESLIF 78.3 78.3 78.3 78.3 78.3 0 0 0
229 PROVATIINS 17.0 17.5 17.0 17.5 17.1 -0.5 11 3,752
230 PTL 20.6 20.9 20.5 21.1 20.8 -0.5 37 26,241
231 PUBALIBANK 23.9 24.1 23.6 23.8 23.8 0.1 22 2,562
232 QSMDRYCELL 57.5 58.5 57.0 58.3 57.5 -0.8 6 1,262
233 RAHIMAFOOD 38.0 38.0 35.1 36.0 38.0 2 14 2,659
234 RAKCERAMIC 53.8 57.0 53.6 56.6 54.0 -2.8 122 41,926
235 RANFOUNDRY 100.8 103.0 100.0 94.0 100.8 6.8 13 1,500
236 RDFOOD 19.8 20.3 19.8 20.1 19.9 -0.3 45 26,588
237 RECKITTBEN 1,100.0 1,100.0 1,100.0 1,100.0 1,100.0 0 0 0
238 RELIANCE1 6.6 6.6 6.6 6.6 6.6 0 0 0
239 RELIANCINS 55.8 55.8 55.8 55.8 55.8 0 0 0
240 REPUBLIC 21.7 22.0 21.7 21.7 21.8 0 12 4,030
241 RNSPIN 28.4 28.6 27.9 28.9 28.2 -0.5 72 43,192
242 RSRMSTEEL 54.0 55.0 54.0 55.0 54.2 -1 47 20,875
243 RUPALIBANK 55.5 55.5 55.5 56.0 55.5 -0.5 1 105
244 RUPALIINS 21.4 22.0 21.0 21.9 21.4 -0.5 13 3,673
245 RUPALILIFE 46.5 47.0 47.0 47.0 47.0 0 0 0
246 SAFKOSPINN 22.7 22.9 22.7 23.2 22.7 -0.5 9 5,378
247 SAIFPOWER 68.8 69.5 67.0 69.0 67.4 -0.2 188 55,835
248 SAIHAMCOT 19.6 19.8 19.6 19.9 19.6 -0.3 6 10,310
249 SAIHAMTEX 24.2 25.0 24.0 25.0 24.2 -0.8 18 3,965
250 SALAMCRST 31.6 31.6 31.0 31.6 31.6 0 12 3,550
251 SALVOCHEM 18.6 19.1 18.6 19.1 18.6 -0.5 50 25,845
252 SAMATALETH 20.0 20.0 20.0 20.2 20.0 -0.2 1 85
253 SAMORITA 77.0 78.2 77.0 78.0 77.0 -1 3 350
254 SANDHANINS 58.0 58.0 58.0 58.0 58.0 0 0 0
255 SAPORTL 62.0 65.0 61.9 64.9 62.8 -2.9 158 47,887
256 SEBL1STMF 7.4 7.4 7.4 7.4 7.4 0 3 800
257 SHAHJABANK 11.7 11.8 11.6 11.7 11.7 0 22 12,142
258 SHURWID 25.7 26.2 25.6 26.3 25.8 -0.6 89 153,137
259 SIBL 13.7 13.7 13.6 13.6 13.7 0.1 23 14,405
260 SINGERBD 208.0 208.0 206.2 208.7 207.0 -0.7 57 2,607
261 SINOBANGLA 25.5 25.5 25.5 26.0 25.5 -0.5 1 200
262 SONARBAINS 17.5 18.0 17.5 17.6 17.5 -0.1 2 379
263 SONARGAON 10.0 10.5 10.0 10.4 10.2 -0.4 4 1,105
264 SOUTHEASTB 19.4 19.4 19.3 19.6 19.4 -0.2 45 35,005
265 SPCERAMICS 12.9 13.3 12.8 13.1 13.0 -0.2 10 2,351
266 SPCL 216.3 230.0 216.3 237.0 217.3 -20.7 76 4,857
267 SPPCL 47.6 49.4 47.5 48.7 47.6 -1.1 40 6,112
268 SQUARETEXT 91.0 99.0 90.0 90.2 90.9 0.8 7 579
269 SQURPHARMA 253.6 255.0 252.3 254.0 252.7 -0.4 131 10,132
270 STANCERAM 38.2 38.2 38.2 40.0 38.2 -1.8 1 600
271 STANDARINS 23.3 23.4 23.3 24.0 23.4 -0.7 2 872
272 STANDBANKL 12.5 12.5 12.3 12.5 12.4 0 22 39,273
273 SUMITPOWER 35.7 36.0 35.6 36.0 35.8 -0.3 53 13,891
274 SUNLIFEINS 38.9 39.8 38.0 38.8 38.9 0.1 5 2,261
275 TAKAFULINS 23.8 24.1 23.8 24.0 24.0 -0.2 2 722
276 TALLUSPIN 13.8 13.9 13.3 14.0 13.8 -0.2 7 3,119
277 TITASGAS 75.0 76.0 75.0 75.5 75.0 -0.5 20 3,720
278 TRUSTB1MF 5.0 5.2 5.0 5.1 5.2 -0.1 17 8,342
279 TRUSTBANK 19.0 19.1 19.0 19.1 19.0 -0.1 13 4,666
280 TUNGHAI 17.3 17.6 17.1 17.6 17.3 -0.3 59 30,650
281 UCBL 29.7 29.9 29.5 29.9 29.7 -0.2 53 24,977
282 UNIONCAP 19.8 20.0 19.8 20.0 19.9 -0.2 3 2,200
283 UNIQUEHRL 62.7 63.1 62.7 63.7 63.0 -1 12 1,675
284 UNITEDAIR 8.2 8.4 8.1 8.3 8.1 -0.1 342 322,041
285 USMANIAGL 100.0 100.0 100.0 101.1 100.0 -1.1 2 168
286 UTTARABANK 25.4 25.6 25.4 25.5 25.4 -0.1 21 11,089
287 UTTARAFIN 72.5 73.0 72.5 72.7 72.5 -0.2 5 754
288 WATACHEM 206.0 206.0 206.0 207.8 206.0 -1.8 1 10
289 WMSHIPYARD 49.0 49.5 48.4 49.4 48.5 -0.4 288 58,450
290 ZAHINTEX 14.7 15.0 14.7 15.0 14.7 -0.3 27 15,479