Market Status: Closed    Fri 31 Oct 14, 12:09 AM (BST)

1JANATAMF 5.50 0.1
FIRST JANATA BANK MF 17,555 1.85%
1STPRIMFMF 18.80 1.2
PRIME FINANCE 1ST MF 8,000 6.82%
6THICB 57.00 0.7
6TH ICB MF 100 1.24%
AAMRATECH 37.00 0.7
AAMRA TECHNOLOGIES LTD. 135,000 1.93%
ABBANK 27.90 2.5
AB BANK 509,651 9.84%
ACI 452.80 -10.9
ACI 33,350 -2.35%
ACIFORMULA 150.50 -2.1
ACI FORMULATIONS 27,650 -1.38%
ACIZCBOND 1,100.00 15.5
ACI 20% ZERO COUP BND 3 1.43%
ACTIVEFINE 76.70 0.8
ACTIVE FINE CHEMICALS 24,560 1.05%
AFCAGRO 54.00 0.2
AFC AGRO BIOTECH LIMITED 259,600 0.37%
AFTABAUTO 80.80 1.3
AFTAB AUTO. 22,941 1.64%
AGNISYSL 30.90 1
AGNI SYSTEMS 54,000 3.34%
AIBL1STIMF 5.30 0.1
AIBL 1ST ISLAMIC MF 6,000 1.92%
AIMS1STMF 26.20 0
AIMS FIRST MF 11,750 0.00%
ALARABANK 16.50 0.2
AL-ARAFAH ISLAMI BANK 18,967 1.23%
ALLTEX 21.10 1.9
ALLTEX IND. 349,500 9.90%
AMBEEPHA 259.90 6.3
AMBEE PHARMA 195 2.48%
AMCL(PRAN) 226.00 1
AMCL(PRAN) 5,200 0.44%
ANLIMAYARN 23.30 0.7
ANLIMA YARN 5,500 3.10%
ANWARGALV 29.00 1.4
ANWAR GALVANIZING 7,000 5.07%
APEXFOODS 100.00 -0.3
APEX FOOD 450 -0.30%
APEXFOOT 470.10 -5.2
APEX ADELCHI FOOTW. 200 -1.09%
APEXTANRY 148.50 -14.3
APEX TANNERY 11,300 -8.78%
APOLOISPAT 23.30 1.1
APPOLLO ISPAT COMPLEX LTD 455,200 4.95%
ARAMIT 293.60 23.6
ARAMIT 100 8.74%
ARAMITCEM 42.30 0.3
ARAMIT CEMENT 85,000 0.71%
ARGONDENIM 42.80 0.9
ARGON DENIMS LIMITED 33,676 2.15%
ASIAINS 24.40 -0.3
ASIA INSURANCE 5,250 -1.21%
ASIAPACINS 22.00 -1
ASIA PACIFIC GENERAL INS. 500 -4.35%
AZIZPIPES 15.00 -0.2
AZIZ PIPE 300 -1.32%
BANGAS 352.00 7.8
BANGAS 2,250 2.27%
BANKASIA 19.90 -0.1
BANK ASIA 6,000 -0.50%
BAYLEASING 32.00 -0.4
BAY LEASING 12,000 -1.23%
BBS 55.00 0.3
66,400 0.55%
BDCOM 27.50 0.3
BDCOM ONLINE 27,030 1.10%
BDFINANCE 16.10 -0.9
BD FINANCE 62,800 -5.29%
BDLAMPS 125.00 1
BD. LAMPS 1,100 0.81%
BDTHAI 38.50 -0.5
BD. THAI ALLUMINIUM 101,000 -1.28%
BDWELDING 14.00 -0.2
BD WELDING 76,500 -1.41%
BEACHHATCH 24.90 0.6
BEACH HATCHERY 106,825 2.47%
BEACONPHAR 14.40 0.9
BEACON PHARMA 139,500 6.67%
BEDL 37.40 0.8
BARAKATULLAH ELECTRO 140,068 2.19%
BENGALWTL 58.00 0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,848 1.22%
BEXIMCO 41.50 2.4
BEXIMCO LIMITED 574,084 6.14%
BGIC 23.00 -0.9
BANGLADESH GENERAL INS. 1,637 -3.77%
BIFC 18.00 -0.8
BD INDUSTRIAL FINANCE 20,000 -4.26%
BRACBANK 34.70 -0.9
BRAC BANK 36,015 -2.53%
BSC 583.75 6.75
B.S.C. 2,605 1.17%
BSCCL 143.00 6
BANGLADESH SUBMARINE CABLE CO. LTD. 45,926 4.38%
BSRMSTEEL 102.50 0.9
BSRM STEELS 56,220 0.89%
BXPHARMA 65.30 0.5
BEXIMCO PHARMA 54,447 0.77%
BXSYNTH 13.60 0.4
BEXIMCO SYNTHETICS 57,200 3.03%
CENTRALPHL 33.90 0.4
CENTRAL PHARMACEUTICALS LIMITED 17,536 1.19%
CITYBANK 22.30 0.5
CITY BANK 299,650 2.29%
CITYGENINS 21.00 0.8
CITY GENERAL INSURANCE 1,100 3.96%
CONFIDCEM 118.50 3.3
CONFIDENCE CEMENT 11,898 2.86%
CONTININS 23.00 0
CONTINENTAL INSURANCE 2,000 0.00%
CVOPRL 600.00 -12.1
CVO PETROCHEMICAL 8,710 -1.98%
DACCADYE 19.70 0.5
DACCA DYEING 4,000 2.60%
DAFODILCOM 15.40 0.3
DAFFODIL COMPUTERS 221,000 1.99%
DBH1STMF 4.90 0
DBH FIRST MF 19,500 0.00%
DELTALIFE 178.50 -8.3
DELTA LIFE INSURAN 26,287 -4.44%
DELTASPINN 16.80 0
DELTA SPINNERS 147,000 0.00%
DESCO 69.00 1.4
DHAKA ELECTRIC SUPPLY 17,500 2.07%
DESHBANDHU 18.20 -0.3
DESHBANDHU POLYMER 56,809 -1.62%
DHAKABANK 19.60 -0.1
DHAKA BANK 1,100 -0.51%
DHAKAINS 28.30 -1.1
DHAKA INSURANCE 1,500 -3.74%
EASTLAND 37.00 0.4
EASTLAND INSURANCE 2,000 1.09%
EBL 29.80 0.6
EASTERN BANK 6,253 2.05%
EBL1STMF 5.70 0.1
EBL FIRST MF 32,690 1.79%
ECABLES 127.00 1
EASTERN CABLES 2,300 0.79%
EHL 50.30 1.3
EASTERN HOUSING 5,864 2.65%
EMERALDOIL 42.60 -0.3
EMERALD OIL INDUSTRIES LIMITED 87,000 -0.70%
ENVOYTEX 57.40 0.2
ENVOY TEXTILES LIMITED 6,600 0.35%
EXIMBANK 11.70 0.1
EXPORT IMPORT BANK 210,814 0.86%
FAMILYTEX 24.00 0.1
FAMILYTEX(BD) LIMITED 448,500 0.42%
FARCHEM 40.00 0.1
FAR CHEMICAL INDUSTRIES LIMITED 292,900 0.25%
FAREASTFIN 13.30 0.3
FAREAST FINANCE & INVESTMENT LIMITED 54,000 2.31%
FAREASTLIF 85.00 -1.4
FAREAST ISLAMI LIFE INS. 1,550 -1.62%
FASFIN 18.70 0
FAS FINANCE & INVESTMENT 2,000 0.00%
FEDERALINS 18.70 0
FEDERAL INSURANCE 16,326 0.00%
FEKDIL 33.90 0.8
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 132,800 2.42%
FINEFOODS 15.40 -0.4
FINE FOODS 30,000 -2.53%
FIRSTSBANK 13.30 0.6
FIRST SECURITY ISLAMI BANK 106,052 4.72%
FLEASEINT 19.90 -0.2
FIRST LEASE FINANCE 10,000 -1.00%
FUWANGCER 16.00 0.7
FU-WANG CERAMIC 109,265 4.58%
FUWANGFOOD 21.80 0.7
FU-WANG FOODS 44,500 3.32%
GBBPOWER 24.40 0
GBB POWER LIMITED 195,309 0.00%
GENNEXT 16.50 0.3
GENERATION NEXT FASHIONS LIMITED 222,535 1.85%
GHAIL 31.70 1.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 27,618 5.32%
GHCL 42.80 0.8
GLOBAL HEAVY CHEMICALS LIMITED 8,250 1.90%
GOLDENSON 50.70 0.3
GOLDEN SON 60,390 0.60%
GP 373.50 -1
GRAMEENPHONE 12,400 -0.27%
GQBALLPEN 111.80 2.3
GQ BALL PEN 128 2.10%
GRAMEEN1 26.50 -0.5
GRAMEEN MF ONE 25,500 -1.85%
GRAMEENS2 13.70 0
GRAMEEN MF TWO 30,000 0.00%
GREENDELMF 4.90 0.1
GREEN DELTA MF 32,000 2.08%
GREENDELT 79.00 -1.5
GREEN DELTA INS. 100 -1.86%
GSPFINANCE 23.60 -0.5
GSP FINANCE (BD) LTD 512 -2.07%
HAKKANIPUL 25.40 0.5
HAKKANI PULP & PAPER 500 2.01%
HEIDELBCEM 518.90 6.9
HEIDELBERG CEMENT 2,550 1.35%
HWAWELLTEX 45.00 0.6
HWA WELL TEXTILES (BD) LIMITED 27,000 1.35%
ICB 1,535.00 -85
I.C.B. 350 -5.25%
ICB2NDNRB 8.80 -0.6
ICB AMCL 2ND NRB MF 2,000 -6.38%
ICB3RDNRB 4.90 0.1
ICB AMCL 3RD NRB MF 16,500 2.08%
ICBAMCL2ND 5.30 0.1
ICB AMCL SECOND MF 2,500 1.92%
ICBEPMF1S1 4.90 0
ICB EMPLOYEES PROV MF-1 7,000 0.00%
ICBISLAMIC 15.00 -0.4
ICB AMCL ISLAMIC MF 1,000 -2.60%
ICBSONALI1 7.00 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 10,000 0.00%
IDLC 76.90 -0.2
IDLC FINANCE 11,175 -0.26%
IFIC 27.30 1
IFIC BANK 31,749 3.80%
IFIC1STMF 5.40 0.2
IFIC BANK 1ST MF 145,000 3.85%
IFILISLMF1 5.80 0.1
IFIL ISLAMIC MF-1 7,500 1.75%
ILFSL 14.80 -0.3
INTERNATIONAL LEASING 153,500 -1.99%
IMAMBUTTON 8.30 0.7
IMAM BUTTON 13,000 9.21%
INTECH 15.00 -0.3
INTECH ONLINE 22,500 -1.96%
IPDC 18.50 -0.1
INDUSTRIAL PROMOTION 7,000 -0.54%
ISLAMIBANK 26.70 -0.5
ISLAMI BANK 25,156 -1.84%
ISLAMICFIN 20.20 -0.6
ISLAMIC FINANCE 45,435 -2.88%
ISNLTD 11.10 0.1
INFORMATION SERVL NET. 2,500 0.91%
JAMUNABANK 13.00 0.1
JAMUNA BANK 36,145 0.78%
JAMUNAOIL 251.90 0.1
JAMUNA OIL 9,240 0.04%
JANATAINS 18.60 0.3
JANATA INSURANCE 600 1.64%
JMISMDL 170.50 5.5
JMI SYRINGES & MEDICAL DEVICES LTD. 4,500 3.33%
KEYACOSMET 26.80 1.7
KEYA COSMETICS 464,525 6.77%
KPCL 64.80 -1.1
KHULNA POWER 227,586 -1.67%
KPPL 32.00 1.6
KHULNA PRINTING & PACKAGING LIMITED 720,000 5.26%
LAFSURCEML 133.20 6.2
LAFARGE SURMA CEMENT 56,500 4.88%
LANKABAFIN 46.50 0.6
LANKA BANGLA FINANCE 57,000 1.31%
LEGACYFOOT 26.30 0.6
LEGACY FOOTWEAR 35,550 2.33%
LRGLOBMF1 6.00 -0.2
LR GLOBAL BANGLADESH MF ONE 18,500 -3.23%
MAKSONSPIN 14.50 0.2
MAKSONS SPINNING 202,845 1.40%
MALEKSPIN 23.60 0.8
MALEK SPINNING 29,000 3.51%
MATINSPINN 44.20 -0.2
MATIN SPINNING MILLS LIMITED 16,000 -0.45%
MBL1STMF 4.90 0
MBL 1ST MF 13,500 0.00%
MEGHNACEM 133.00 3.4
MEGHNA CEMENT 700 2.62%
MEGHNALIFE 100.00 -0.1
MEGHNA LIFE INSURANCE 1,281 -0.10%
MERCANBANK 14.50 0.4
MERCANTILE BANK 121,688 2.84%
MERCINS 19.00 -0.2
MERCANTILE INSURANCE 2,500 -1.04%
METROSPIN 16.30 0
METRO SPINNING 45,305 0.00%
MHSML 21.70 0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 22,000 2.84%
MICEMENT 84.60 0.2
M.I. CEMENT 12,992 0.24%
MIDASFIN 15.30 -1.7
MIDAS FINANCING 500 -10.00%
MIRACLEIND 15.80 -0.2
MIRACLE INDUSTRIES 14,050 -1.25%
MITHUNKNIT 97.20 8.6
MITHUN KNITTING 17,600 9.71%
MJLBD 141.60 0.7
MJL BANGLADESH LIMITED 96,517 0.50%
MONNOCERA 27.00 -2.1
MONNO CERAMIC 150 -7.22%
MPETROLEUM 266.60 2.5
MEGHNA PETROLEUM 8,500 0.95%
MTB 20.60 1.5
34,795 7.85%
NATLIFEINS 247.00 19
NATIONAL LIFE INS. 100 8.33%
NAVANACNG 67.80 5.3
NAVANA CNG 19,616 8.48%
NBL 12.20 0.2
NATIONAL BANK 311,863 1.67%
NCCBANK 12.10 0
NATIONAL CREDIT & COM. BNK 355,621 0.00%
NCCBLMF1 6.00 -0.6
NCCBL MUTUAL FUND-1 14,000 -9.09%
NHFIL 29.00 -0.7
NATIONAL HOUSING 1,500 -2.36%
NITOLINS 30.50 0
NITOL INSURANCE 20,000 0.00%
NORTHRNINS 33.50 0.1
NORTHERN GENERAL INS. 3,197 0.30%
NPOLYMAR 57.10 -1.2
NATIONAL POLYMER 6,500 -2.06%
OLYMPIC 265.00 8.5
OLYMPIC INDUSTRIES 16,500 3.31%
ONEBANKLTD 15.20 0.4
ONE BANK 166,681 2.70%
ORIONINFU 52.10 1.9
ORION INFUSION 18,400 3.78%
ORIONPHARM 53.90 -0.3
ORION PHARMA LIMITED 99,000 -0.55%
PADMALIFE 40.30 -0.2
PADMA ISLAMI LIFE INSURANCE 500 -0.49%
PADMAOIL 334.50 4
PADMA OIL 10,700 1.21%
PENINSULA 31.90 0.4
THE PENINSULA CHITTAGONG LIMITED 237,000 1.27%
PEOPLESINS 23.20 0.3
PEOPLES INSURANCE 20,100 1.31%
PF1STMF 5.00 0.1
PHOENIX FINANCE 1ST MF 500 2.04%
PHOENIXFIN 28.10 0.1
PHOENIX FINANCE 5,000 0.36%
PHPMF1 5.00 0
PHP FIRST MF 46,730 0.00%
PLFSL 24.00 -0.5
PEOPLE'S LEASING 113,450 -2.04%
POPULAR1MF 5.20 -0.1
POPULAR LIFE FIRST MF 68,221 -1.89%
POWERGRID 51.40 4.6
POWER GRID 19,500 9.83%
PREMIERBAN 10.50 0
PREMIER BANK 97,648 0.00%
PREMIERCEM 85.00 1.7
PREMIER CEMENT MILLS LIMITED 5,800 2.04%
PREMIERLEA 8.80 0
PREMIER LEASING 77,500 0.00%
PRIME1ICBA 4.90 0.1
PRIME BANK 1ST ICB AMCL MF 500 2.08%
PRIMEBANK 20.00 0
PRIME BANK 1,032 0.00%
PRIMEFIN 22.90 0
PRIME FINANCE 158,600 0.00%
PRIMELIFE 82.30 -4.5
PRIME ISLAMI LIFE INS. 100 -5.18%
PRIMETEX 22.50 -0.4
PRIME TEXTILE 3,500 -1.75%
PROVATIINS 21.80 0.5
PROVATI INSURANCE 47,500 2.35%
PTL 32.00 0
PARAMOUNT TEXTILE LIMITED 78,580 0.00%
PUBALIBANK 27.40 0.2
PUBALI BANK 22,765 0.74%
QSMDRYCELL 47.70 3.2
QUASEM DRYCELLS 27,000 7.19%
RAHIMAFOOD 46.30 -0.5
RAHIMA FOOD CORP. 5,500 -1.07%
RAKCERAMIC 61.80 1.2
R.A.K. CERAMICS 81,582 1.98%
RANFOUNDRY 106.10 -1.9
RANGPUR FOUNDRY 2,000 -1.76%
RDFOOD 21.70 -0.1
RAGPUR DAIRY & FOOD PRO 121,762 -0.46%
REPUBLIC 27.90 -1.3
REPUBLIC INSURANCE 1,000 -4.45%
RNSPIN 23.60 0.8
R. N. SPINNING 25,500 3.51%
RSRMSTEEL 81.30 2.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 120,800 2.91%
RUPALIBANK 60.30 0
RUPALI BANK 45 0.00%
RUPALIINS 25.30 1.3
RUPALI INSURANCE 2,000 5.42%
RUPALILIFE 54.70 1.3
RUPALI LIFE INSURANCE 3,500 2.43%
SAFKOSPINN 27.00 1
SAFKO SPINING 6,000 3.85%
SAIFPOWER 82.20 7.4
SAIF POWERTEC LTD. 98,600 9.89%
SAIHAMCOT 19.60 0.1
SAIHAM COTTON MILLS LTD. 9,000 0.51%
SAIHAMTEX 32.50 1
SIAHAM TEXTILE 600 3.17%
SALAMCRST 34.60 0.3
S ALAM STEELS 16,000 0.87%
SALVOCHEM 20.50 0.2
SALVO CHEMICAL 98,206 0.99%
SAMATALETH 23.50 1.1
SAMATA LEATHER 18,500 4.91%
SAMORITA 90.40 0.4
SAMORITA HOSPITAL 1,500 0.44%
SANDHANINS 64.00 0.9
SANDHANI LIFE INS. 2,300 1.43%
SAPORTL 58.60 2.3
SUMMIT ALLIANCE PORT 157,799 4.09%
SEBL1STMF 7.40 0.1
SOUTHEAST BANK 1ST MF 2,500 1.37%
SHAHJABANK 12.10 -0.1
SHAHJALAL ISLAMI BANK 107,226 -0.82%
SHURWID 46.00 4.1
SHURWID INDUSTRIES LTD. 347,000 9.79%
SIBL 13.40 0.1
SOCIAL ISLAMI BANK 53,996 0.75%
SINGERBD 230.50 0.4
SINGER BD 25,550 0.17%
SINOBANGLA 33.30 2.2
SINOBANGLA INDUSTRIES 28,000 7.07%
SONARBAINS 18.30 0
SONAR BANGLA INSURANCE 224 0.00%
SONARGAON 10.20 0.2
SONARGAON TEXTILE 59,500 2.00%
SOUTHEASTB 20.90 1.3
SOUTHEAST BANK 211,730 6.63%
SPCERAMICS 15.50 0.5
SHINEPUKUR CERAMICS 6,500 3.33%
SPCL 208.40 17.5
SHAHJIBAZAR POWER CO. LTD. 61,600 9.17%
SPPCL 60.40 0
SUMMIT PURBANCHOL POWER COMPANY LIMITED 208,433 0.00%
SQUARETEXT 93.60 0.4
SQUARE TEXTILES 3,876 0.43%
SQURPHARMA 277.50 2.2
SQUARE PHARMA 35,036 0.80%
STANDBANKL 13.40 0.1
STANDARD BANK 75,539 0.75%
SUMITPOWER 43.10 -0.2
SUMMIT POWER 344,102 -0.46%
SUNLIFEINS 43.50 -0.3
SUNLIFE INSURANCE COMPANY LIMITED 6,000 -0.68%
TAKAFULINS 27.60 -0.9
TAKAFUL ISLAMI INS. 1,545 -3.16%
TALLUSPIN 27.00 0.8
TALLU SPINNING 51,557 3.05%
TITASGAS 91.40 2.9
TITAS GAS 63,864 3.28%
TRUSTB1MF 5.80 0
TRUST BANK FIRST MF 39,090 0.00%
TRUSTBANK 17.10 0.5
TRUST BANK 21,213 3.01%
TUNGHAI 20.60 0.4
TUNG HAI KNITTING AND DYEING LIMITED 239,500 1.98%
UCBL 28.60 0.6
U.C.B.L. 125,771 2.14%
UNIONCAP 22.00 -0.8
UNION CAPITAL 12,500 -3.51%
UNIQUEHRL 70.30 1.9
UNIQUE HOTEL & RESORTS LTD. 10,840 2.78%
UNITEDAIR 10.00 0.1
UNITED AIRWAYS 764,544 1.01%
USMANIAGL 145.30 0.1
USMANIA GLASS 2,900 0.07%
UTTARABANK 28.20 0.6
UTTARA BANK 48,293 2.17%
UTTARAFIN 78.00 -0.3
UTTARA FINANCE 5,350 -0.38%
WATACHEM 217.00 -9
WATA CHEMICALS LIMITED 200 -3.98%
ZAHINTEX 19.60 0.1
ZAHINTEX INDUSTRIES LIMITED 47,000 0.51%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 5.5 5.5 5.4 5.4 5.5 0.1 18 17,555
2 1STICB 930.0 860.0 860.0 930.0 860.0 0 0 0
3 1STPRIMFMF 18.8 18.8 17.8 17.6 18.7 1.2 7 8,000
4 2NDICB 312.0 257.0 257.0 312.0 257.0 0 0 0
5 3RDICB 230.0 190.5 190.5 230.0 190.5 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 202.0 0 0 0
7 5THICB 182.2 150.0 150.0 182.2 150.0 0 0 0
8 6THICB 57.0 57.0 57.0 56.3 57.0 0.7 1 100
9 7THICB 88.0 88.0 88.0 88.0 88.0 0 0 0
10 8THICB 63.0 63.0 63.0 63.0 63.0 0 0 0
11 AAMRATECH 37.0 37.5 36.0 36.3 37.1 0.7 168 135,000
12 ABB1STMF 6.6 6.6 6.6 6.6 6.6 0 0 0
13 ABBANK 27.9 27.9 26.3 25.4 27.9 2.5 737 509,651
14 ACI 452.8 469.0 452.8 463.7 453.7 -10.9 93 33,350
15 ACIFORMULA 150.5 161.5 148.0 152.6 150.2 -2.1 115 27,650
16 ACIZCBOND 1,100.0 1,100.0 1,085.0 1,084.5 1,100.0 15.5 3 3
17 ACTIVEFINE 76.7 77.0 73.5 75.9 75.9 0.8 28 24,560
18 AFCAGRO 54.0 54.3 53.0 53.8 54.0 0.2 16 259,600
19 AFTABAUTO 80.8 80.8 79.5 79.5 80.4 1.3 132 22,941
20 AGNISYSL 30.9 32.0 30.5 29.9 30.9 1 42 54,000
21 AIBL1STIMF 5.3 5.3 5.1 5.2 5.2 0.1 4 6,000
22 AIMS1STMF 26.2 26.5 25.6 26.2 26.3 0 11 11,750
23 ALARABANK 16.5 17.1 16.1 16.3 16.5 0.2 29 18,967
24 ALLTEX 21.1 21.1 18.5 19.2 21.1 1.9 263 349,500
25 AMBEEPHA 259.9 265.0 259.9 253.6 259.9 6.3 4 195
26 AMCL(PRAN) 226.0 227.0 221.1 225.0 224.1 1 35 5,200
27 ANLIMAYARN 23.3 23.9 23.2 22.6 23.3 0.7 6 5,500
28 ANWARGALV 29.0 29.2 28.0 27.6 28.9 1.4 9 7,000
29 APEXFOODS 100.0 101.1 100.0 100.3 100.0 -0.3 2 450
30 APEXFOOT 470.1 470.1 470.1 475.3 470.1 -5.2 1 200
31 APEXSPINN 72.1 72.1 72.1 72.1 72.1 0 0 0
32 APEXTANRY 148.5 157.2 148.5 162.8 152.5 -14.3 55 11,300
33 APOLOISPAT 23.3 23.5 22.3 22.2 23.2 1.1 661 455,200
34 ARAMIT 293.6 293.6 293.6 270.0 293.6 23.6 1 100
35 ARAMITCEM 42.3 42.3 41.0 42.0 42.0 0.3 93 85,000
36 ARGONDENIM 42.8 43.4 42.0 41.9 42.8 0.9 56 33,676
37 ASIAINS 24.4 25.0 24.4 24.7 24.5 -0.3 11 5,250
38 ASIAPACINS 22.0 22.0 22.0 23.0 22.0 -1 1 500
39 AZIZPIPES 15.0 15.5 15.0 15.2 15.0 -0.2 2 300
40 BANGAS 352.0 362.5 350.0 344.2 354.2 7.8 31 2,250
41 BANKASIA 19.9 19.9 19.9 20.0 19.9 -0.1 2 6,000
42 BATASHOE 1,215.0 1,222.5 1,222.5 1,222.5 1,222.5 0 0 0
43 BATBC 2,660.0 2,660.0 2,660.0 2,660.0 2,660.0 0 0 0
44 BAYLEASING 32.0 32.0 31.7 32.4 31.9 -0.4 18 12,000
45 BBS 55.0 56.8 54.5 54.7 55.0 0.3 81 66,400
46 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
47 BDCOM 27.5 28.5 27.5 27.2 27.7 0.3 18 27,030
48 BDFINANCE 16.1 17.0 16.1 17.0 16.3 -0.9 126 62,800
49 BDLAMPS 125.0 125.0 123.1 124.0 124.3 1 6 1,100
50 BDTHAI 38.5 41.1 38.5 39.0 39.0 -0.5 136 101,000
51 BDWELDING 14.0 15.0 13.8 14.2 14.0 -0.2 42 76,500
52 BEACHHATCH 24.9 25.2 24.4 24.3 24.8 0.6 101 106,825
53 BEACONPHAR 14.4 14.6 13.4 13.5 14.2 0.9 66 139,500
54 BEDL 37.4 38.0 36.9 36.6 37.3 0.8 208 140,068
55 BENGALWTL 58.0 58.1 55.0 57.3 58.1 0.7 8 2,848
56 BERGERPBL 1,199.0 1,199.0 1,199.0 1,199.0 1,199.0 0 0 0
57 BEXIMCO 41.5 41.9 40.0 39.1 41.4 2.4 977 574,084
58 BGIC 23.0 24.3 23.0 23.9 23.1 -0.9 9 1,637
59 BIFC 18.0 18.3 18.0 18.8 18.1 -0.8 13 20,000
60 BRACBANK 34.7 35.2 34.7 35.6 34.8 -0.9 43 36,015
61 BRACSCBOND 912.5 1,065.0 1,065.0 912.5 1,065.0 0 0 0
62 BSC 583.8 593.0 572.0 577.0 583.8 6.75 160 2,605
63 BSCCL 143.0 147.5 138.0 137.0 143.0 6 270 45,926
64 BSRMSTEEL 102.5 104.4 101.0 101.6 102.8 0.9 84 56,220
65 BXPHARMA 65.3 66.8 65.0 64.8 65.5 0.5 134 54,447
66 BXSYNTH 13.6 14.0 13.3 13.2 13.5 0.4 64 57,200
67 CENTRALINS 27.3 27.3 27.3 27.3 27.3 0 0 0
68 CENTRALPHL 33.9 34.5 33.6 33.5 34.0 0.4 35 17,536
69 CITYBANK 22.3 22.7 22.0 21.8 22.5 0.5 286 299,650
70 CITYGENINS 21.0 21.0 20.7 20.2 20.9 0.8 5 1,100
71 CONFIDCEM 118.5 118.5 113.9 115.2 118.0 3.3 123 11,898
72 CONTININS 23.0 24.5 22.5 23.0 23.0 0 4 2,000
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 600.0 620.0 588.0 612.1 592.4 -12.1 66 8,710
75 DACCADYE 19.7 19.8 19.5 19.2 19.7 0.5 8 4,000
76 DAFODILCOM 15.4 16.6 14.8 15.1 15.1 0.3 157 221,000
77 DBH 64.7 64.7 64.7 64.7 64.7 0 0 0
78 DBH1STMF 4.9 5.0 4.9 4.9 5.0 0 15 19,500
79 DELTALIFE 178.5 185.0 178.0 186.8 179.4 -8.3 183 26,287
80 DELTASPINN 16.8 17.1 16.8 16.8 16.8 0 174 147,000
81 DESCO 69.0 70.4 68.5 67.6 69.0 1.4 16 17,500
82 DESHBANDHU 18.2 19.0 18.2 18.5 18.5 -0.3 58 56,809
83 DHAKABANK 19.6 19.6 19.5 19.7 19.6 -0.1 5 1,100
84 DHAKAINS 28.3 28.3 28.3 29.4 28.3 -1.1 2 1,500
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 97.5 97.5 97.5 97.5 97.5 0 0 0
87 EASTERNINS 34.9 34.9 34.9 34.9 34.9 0 0 0
88 EASTLAND 37.0 37.1 37.0 36.6 37.1 0.4 5 2,000
89 EBL 29.8 29.8 29.4 29.2 29.8 0.6 8 6,253
90 EBL1STMF 5.7 5.7 5.6 5.6 5.7 0.1 14 32,690
91 EBLNRBMF 10.2 6.3 6.3 10.3 6.3 0 0 0
92 ECABLES 127.0 128.0 127.0 126.0 127.4 1 9 2,300
93 EHL 50.3 50.3 49.7 49.0 50.2 1.3 15 5,864
94 EMERALDOIL 42.6 44.6 42.6 42.9 43.0 -0.3 93 87,000
95 ENVOYTEX 57.4 58.0 57.0 57.2 57.4 0.2 10 6,600
96 EXIM1STMF 6.2 5.8 5.8 5.8 5.8 0 0 0
97 EXIMBANK 11.7 11.9 11.5 11.6 11.7 0.1 144 210,814
98 FAMILYTEX 24.0 24.5 23.6 23.9 23.8 0.1 391 448,500
99 FARCHEM 40.0 41.8 39.3 39.9 40.0 0.1 285 292,900
100 FAREASTFIN 13.3 13.5 13.1 13.0 13.3 0.3 53 54,000
101 FAREASTLIF 85.0 87.0 85.0 86.4 85.0 -1.4 9 1,550
102 FASFIN 18.7 18.8 18.5 18.7 18.8 0 3 2,000
103 FBFIF 6.6 6.6 6.6 6.6 6.6 0 0 0
104 FEDERALINS 18.7 19.5 18.2 18.7 18.7 0 26 16,326
105 FEKDIL 33.9 34.5 33.3 33.1 34.0 0.8 232 132,800
106 FINEFOODS 15.4 15.7 15.1 15.8 15.3 -0.4 34 30,000
107 FIRSTSBANK 13.3 13.3 12.9 12.7 13.3 0.6 109 106,052
108 FLEASEINT 19.9 20.0 19.7 20.1 20.0 -0.2 15 10,000
109 FUWANGCER 16.0 16.3 15.6 15.3 16.0 0.7 100 109,265
110 FUWANGFOOD 21.8 22.2 21.0 21.1 22.0 0.7 97 44,500
111 GBBPOWER 24.4 24.9 24.4 24.4 24.5 0 177 195,309
112 GENNEXT 16.5 16.6 16.3 16.2 16.4 0.3 157 222,535
113 GHAIL 31.7 32.5 30.6 30.1 31.9 1.6 57 27,618
114 GHCL 42.8 43.5 42.7 42.0 43.1 0.8 13 8,250
115 GOLDENSON 50.7 51.3 50.5 50.4 50.7 0.3 76 60,390
116 GP 373.5 377.5 372.0 374.5 373.7 -1 51 12,400
117 GPHISPAT 52.0 52.0 52.0 52.0 52.0 0 0 0
118 GQBALLPEN 111.8 111.8 110.0 109.5 110.9 2.3 3 128
119 GRAMEEN1 26.5 26.5 26.0 27.0 26.1 -0.5 18 25,500
120 GRAMEENS2 13.7 13.7 13.6 13.7 13.6 0 15 30,000
121 GREENDELMF 4.9 4.9 4.7 4.8 4.9 0.1 18 32,000
122 GREENDELT 79.0 79.0 79.0 80.5 79.0 -1.5 1 100
123 GSPFINANCE 23.6 23.6 23.6 24.1 23.6 -0.5 2 512
124 HAKKANIPUL 25.4 25.4 25.4 24.9 25.4 0.5 1 500
125 HEIDELBCEM 518.9 524.9 514.0 512.0 518.9 6.9 12 2,550
126 HRTEX 29.7 30.6 30.6 30.6 30.6 0 0 0
127 HWAWELLTEX 45.0 46.0 44.1 44.4 45.0 0.6 37 27,000
128 IBBLPBOND 980.0 980.0 980.0 980.0 980.0 0 0 0
129 IBNSINA 105.6 106.0 106.0 106.0 106.0 0 0 0
130 ICB 1,535.0 1,536.0 1,520.0 1,620.0 1,535.5 -85 5 350
131 ICB1STNRB 24.2 24.2 24.2 24.2 24.2 0 0 0
132 ICB2NDNRB 8.8 8.9 8.8 9.4 8.9 -0.6 2 2,000
133 ICB3RDNRB 4.9 4.9 4.8 4.8 4.9 0.1 14 16,500
134 ICBAMCL2ND 5.3 5.3 5.1 5.2 5.3 0.1 4 2,500
135 ICBEPMF1S1 4.9 4.9 4.9 4.9 4.9 0 4 7,000
136 ICBISLAMIC 15.0 15.0 15.0 15.4 15.0 -0.4 1 1,000
137 ICBSONALI1 7.0 7.0 6.9 7.0 7.0 0 5 10,000
138 IDLC 76.9 77.0 75.7 77.1 76.1 -0.2 30 11,175
139 IFIC 27.3 27.3 26.5 26.3 27.1 1 64 31,749
140 IFIC1STMF 5.4 5.4 5.3 5.2 5.4 0.2 27 145,000
141 IFILISLMF1 5.8 5.9 5.8 5.7 5.9 0.1 5 7,500
142 ILFSL 14.8 15.2 14.7 15.1 14.8 -0.3 113 153,500
143 IMAMBUTTON 8.3 8.3 8.2 7.6 8.3 0.7 15 13,000
144 INTECH 15.0 15.5 15.0 15.3 15.1 -0.3 25 22,500
145 IPDC 18.5 18.7 18.2 18.6 18.6 -0.1 10 7,000
146 ISLAMIBANK 26.7 27.4 26.7 27.2 26.8 -0.5 28 25,156
147 ISLAMICFIN 20.2 20.8 20.2 20.8 20.3 -0.6 34 45,435
148 ISLAMIINS 22.3 22.3 22.3 22.3 22.3 0 0 0
149 ISNLTD 11.1 12.0 11.1 11.0 11.5 0.1 3 2,500
150 JAMUNABANK 13.0 13.1 12.9 12.9 13.0 0.1 28 36,145
151 JAMUNAOIL 251.9 252.9 251.0 251.8 252.1 0.1 51 9,240
152 JANATAINS 18.6 18.6 18.6 18.3 18.6 0.3 1 600
153 JMISMDL 170.5 174.9 169.0 165.0 170.5 5.5 9 4,500
154 KAY&QUE 13.6 13.6 13.6 13.6 13.6 0 0 0
155 KEYACOSMET 26.8 26.8 24.7 25.1 26.7 1.7 374 464,525
156 KOHINOOR 310.0 418.0 418.0 302.5 418.0 0 0 0
157 KPCL 64.8 68.5 64.2 65.9 65.1 -1.1 476 227,586
158 KPPL 32.0 33.4 30.9 30.4 32.1 1.6 600 720,000
159 LAFSURCEML 133.2 135.0 129.3 127.0 133.5 6.2 87 56,500
160 LANKABAFIN 46.5 46.8 45.0 45.9 46.3 0.6 79 57,000
161 LEGACYFOOT 26.3 26.9 26.0 25.7 26.1 0.6 56 35,550
162 LIBRAINFU 428.0 428.0 428.0 428.0 428.0 0 0 0
163 LINDEBD 890.0 896.7 896.7 896.7 896.7 0 0 0
164 LRGLOBMF1 6.0 6.0 6.0 6.2 6.0 -0.2 4 18,500
165 MAKSONSPIN 14.5 14.6 14.4 14.3 14.5 0.2 113 202,845
166 MALEKSPIN 23.6 23.7 23.0 22.8 23.6 0.8 35 29,000
167 MARICO 1,155.0 1,155.0 1,155.0 1,155.0 1,155.0 0 0 0
168 MATINSPINN 44.2 45.0 44.1 44.4 44.5 -0.2 33 16,000
169 MBL1STMF 4.9 5.0 4.9 4.9 4.9 0 6 13,500
170 MEGHNACEM 133.0 135.0 132.2 129.6 133.0 3.4 6 700
171 MEGHNALIFE 100.0 99.5 100.0 100.1 99.3 -0.1 13 1,281
172 MERCANBANK 14.5 14.5 13.5 14.1 14.4 0.4 43 121,688
173 MERCINS 19.0 19.0 19.0 19.2 19.0 -0.2 1 2,500
174 METROSPIN 16.3 16.5 16.3 16.3 16.4 0 35 45,305
175 MHSML 21.7 21.7 21.4 21.1 21.6 0.6 28 22,000
176 MICEMENT 84.6 85.0 83.7 84.4 84.9 0.2 39 12,992
177 MIDASFIN 15.3 15.3 15.3 17.0 15.3 -1.7 1 500
178 MIRACLEIND 15.8 16.6 15.8 16.0 15.8 -0.2 18 14,050
179 MITHUNKNIT 97.2 97.2 92.0 88.6 96.0 8.6 52 17,600
180 MJLBD 141.6 144.0 138.4 140.9 141.6 0.7 317 96,517
181 MONNOCERA 27.0 27.0 27.0 29.1 27.0 -2.1 1 150
182 MPETROLEUM 266.6 268.0 263.2 264.1 267.4 2.5 43 8,500
183 MTB 20.6 20.6 19.1 19.1 20.6 1.5 19 34,795
184 NATLIFEINS 247.0 247.0 247.0 228.0 247.0 19 2 100
185 NAVANACNG 67.8 68.6 64.9 62.5 67.8 5.3 49 19,616
186 NBL 12.2 12.3 12.0 12.0 12.2 0.2 261 311,863
187 NCCBANK 12.1 12.2 11.9 12.1 12.1 0 157 355,621
188 NCCBLMF1 6.0 6.7 6.0 6.6 6.0 -0.6 12 14,000
189 NHFIL 29.0 29.0 29.0 29.7 29.0 -0.7 3 1,500
190 NITOLINS 30.5 30.5 30.5 30.5 30.5 0 5 20,000
191 NLI1STMF 7.9 7.9 7.9 7.9 7.9 0 0 0
192 NORTHRNINS 33.5 33.5 33.5 33.4 33.5 0.1 6 3,197
193 NPOLYMAR 57.1 60.0 57.1 58.3 58.1 -1.2 18 6,500
194 NTC 750.0 750.0 750.0 750.0 750.0 0 0 0
195 OLYMPIC 265.0 265.0 260.0 256.5 264.8 8.5 30 16,500
196 ONEBANKLTD 15.2 15.4 14.7 14.8 15.2 0.4 110 166,681
197 ORIONINFU 52.1 53.0 51.5 50.2 52.1 1.9 35 18,400
198 ORIONPHARM 53.9 54.8 52.8 54.2 53.5 -0.3 172 99,000
199 PADMALIFE 40.3 40.3 40.3 40.5 40.3 -0.2 1 500
200 PADMAOIL 334.5 334.5 329.0 330.5 333.3 4 73 10,700
201 PARAMOUNT 19.0 19.0 19.0 19.0 19.0 0 0 0
202 PENINSULA 31.9 32.4 31.7 31.5 31.9 0.4 424 237,000
203 PEOPLESINS 23.2 23.5 23.2 22.9 23.2 0.3 22 20,100
204 PF1STMF 5.0 5.0 5.0 4.9 5.0 0.1 1 500
205 PHENIXINS 38.0 38.0 38.0 38.0 38.0 0 0 0
206 PHOENIXFIN 28.1 28.1 28.1 28.0 28.1 0.1 5 5,000
207 PHPMF1 5.0 5.0 4.9 5.0 5.0 0 29 46,730
208 PIONEERINS 52.1 52.1 52.1 52.1 52.1 0 0 0
209 PLFSL 24.0 24.7 24.0 24.5 24.1 -0.5 135 113,450
210 POPULAR1MF 5.2 5.4 5.2 5.3 5.3 -0.1 17 68,221
211 POPULARLIF 229.9 164.2 164.2 229.9 164.2 0 0 0
212 POWERGRID 51.4 51.4 49.1 46.8 51.4 4.6 25 19,500
213 PRAGATIINS 42.5 42.5 42.5 42.5 42.5 0 0 0
214 PRAGATILIF 96.5 96.5 96.5 96.5 96.5 0 0 0
215 PREMIERBAN 10.5 10.6 10.3 10.5 10.6 0 100 97,648
216 PREMIERCEM 85.0 86.0 84.7 83.3 85.0 1.7 17 5,800
217 PREMIERLEA 8.8 9.4 8.8 8.8 9.0 0 66 77,500
218 PRIME1ICBA 4.9 4.9 4.9 4.8 4.9 0.1 1 500
219 PRIMEBANK 20.0 20.0 20.0 20.0 20.0 0 2 1,032
220 PRIMEFIN 22.9 23.4 22.8 22.9 22.9 0 172 158,600
221 PRIMEINSUR 23.5 23.5 23.5 23.5 23.5 0 0 0
222 PRIMELIFE 82.3 82.3 82.3 86.8 82.3 -4.5 1 100
223 PRIMETEX 22.5 23.5 22.5 22.9 22.5 -0.4 6 3,500
224 PROGRESLIF 106.0 106.0 106.0 106.0 106.0 0 0 0
225 PROVATIINS 21.8 21.9 21.5 21.3 21.8 0.5 14 47,500
226 PTL 32.0 32.5 32.0 32.0 32.0 0 105 78,580
227 PUBALIBANK 27.4 27.5 27.0 27.2 27.4 0.2 63 22,765
228 QSMDRYCELL 47.7 48.5 46.0 44.5 47.8 3.2 26 27,000
229 RAHIMAFOOD 46.3 47.9 46.3 46.8 47.4 -0.5 5 5,500
230 RAKCERAMIC 61.8 62.5 60.7 60.6 61.9 1.2 164 81,582
231 RANFOUNDRY 106.1 115.2 106.1 108.0 108.7 -1.9 4 2,000
232 RDFOOD 21.7 22.0 21.5 21.8 21.7 -0.1 149 121,762
233 RECKITTBEN 1,300.0 1,100.0 1,100.0 1,295.0 1,100.0 0 0 0
234 RELIANCE1 7.4 7.4 7.4 7.4 7.4 0 0 0
235 RELIANCINS 61.5 61.5 61.5 61.5 61.5 0 0 0
236 REPUBLIC 27.9 27.9 27.9 29.2 27.9 -1.3 1 1,000
237 RNSPIN 23.6 23.8 23.0 22.8 23.6 0.8 32 25,500
238 RSRMSTEEL 81.3 83.0 80.0 79.0 81.6 2.3 281 120,800
239 RUPALIBANK 60.3 60.3 60.3 60.3 60.3 0 2 45
240 RUPALIINS 25.3 25.3 25.3 24.0 25.3 1.3 1 2,000
241 RUPALILIFE 54.7 54.7 53.8 53.4 54.7 1.3 6 3,500
242 SAFKOSPINN 27.0 27.0 26.0 26.0 27.0 1 7 6,000
243 SAIFPOWER 82.2 82.2 80.0 74.8 82.2 7.4 170 98,600
244 SAIHAMCOT 19.6 19.7 19.4 19.5 19.5 0.1 17 9,000
245 SAIHAMTEX 32.5 32.8 31.5 31.5 32.3 1 4 600
246 SALAMCRST 34.6 35.4 34.5 34.3 34.6 0.3 25 16,000
247 SALVOCHEM 20.5 21.1 20.5 20.3 20.5 0.2 74 98,206
248 SAMATALETH 23.5 23.5 20.5 22.4 23.0 1.1 8 18,500
249 SAMORITA 90.4 90.5 89.0 90.0 90.5 0.4 3 1,500
250 SANDHANINS 64.0 65.9 63.3 63.1 63.4 0.9 15 2,300
251 SAPORTL 58.6 61.9 55.7 56.3 58.6 2.3 303 157,799
252 SEBL1STMF 7.4 7.4 7.4 7.3 7.4 0.1 1 2,500
253 SHAHJABANK 12.1 12.3 12.0 12.2 12.2 -0.1 126 107,226
254 SHURWID 46.0 46.0 43.2 41.9 46.0 4.1 321 347,000
255 SIBL 13.4 13.4 13.2 13.3 13.4 0.1 42 53,996
256 SINGERBD 230.5 234.0 225.5 230.1 230.6 0.4 172 25,550
257 SINOBANGLA 33.3 33.7 32.8 31.1 33.3 2.2 31 28,000
258 SONARBAINS 18.3 18.3 18.3 18.3 18.3 0 2 224
259 SONARGAON 10.2 11.0 10.0 10.0 10.2 0.2 63 59,500
260 SOUTHEASTB 20.9 20.9 20.1 19.6 20.7 1.3 113 211,730
261 SPCERAMICS 15.5 15.9 15.1 15.0 15.6 0.5 11 6,500
262 SPCL 208.4 208.4 195.0 190.9 208.4 17.5 199 61,600
263 SPPCL 60.4 63.0 59.6 60.4 60.0 0 489 208,433
264 SQUARETEXT 93.6 93.6 92.5 93.2 92.8 0.4 16 3,876
265 SQURPHARMA 277.5 278.9 274.6 275.3 277.7 2.2 213 35,036
266 STANCERAM 48.5 48.5 48.5 48.5 48.5 0 0 0
267 STANDARINS 30.0 30.0 30.0 30.0 30.0 0 0 0
268 STANDBANKL 13.4 13.6 13.3 13.3 13.5 0.1 61 75,539
269 SUMITPOWER 43.1 44.5 43.0 43.3 43.2 -0.2 423 344,102
270 SUNLIFEINS 43.5 44.0 43.3 43.8 43.5 -0.3 8 6,000
271 TAKAFULINS 27.6 28.5 27.6 28.5 27.9 -0.9 3 1,545
272 TALLUSPIN 27.0 27.4 26.4 26.2 26.9 0.8 96 51,557
273 TITASGAS 91.4 92.0 88.5 88.5 91.6 2.9 76 63,864
274 TRUSTB1MF 5.8 5.9 5.8 5.8 5.8 0 21 39,090
275 TRUSTBANK 17.1 17.5 17.1 16.6 17.1 0.5 26 21,213
276 TUNGHAI 20.6 21.5 20.1 20.2 20.6 0.4 266 239,500
277 UCBL 28.6 28.8 28.0 28.0 28.6 0.6 144 125,771
278 UNIONCAP 22.0 23.6 22.0 22.8 22.1 -0.8 12 12,500
279 UNIQUEHRL 70.3 70.3 69.0 68.4 69.6 1.9 34 10,840
280 UNITEDAIR 10.0 9.9 10.0 9.9 10.0 0.1 560 764,544
281 USMANIAGL 145.3 148.1 145.3 145.2 145.7 0.1 14 2,900
282 UTTARABANK 28.2 29.3 27.5 27.6 28.3 0.6 84 48,293
283 UTTARAFIN 78.0 79.2 78.0 78.3 78.0 -0.3 12 5,350
284 WATACHEM 217.0 217.0 217.0 226.0 217.0 -9 1 200
285 WMSHIPYARD 0.0 0.0 0.0 0.0 0.0 0 0 0
286 ZAHINTEX 19.6 20.0 19.4 19.5 19.5 0.1 42 47,000