Market Status: Closed    Wed 01 Jul 15, 1:39 AM (BST)

1JANATAMF 4.70 0
FIRST JANATA BANK MF 20,024 0.00%
6THICB 62.50 5.5
6TH ICB MF 100 9.65%
AAMRATECH 33.00 0.2
AAMRA TECHNOLOGIES LTD. 60,200 0.61%
ABB1STMF 5.30 -0.2
AB BANK 1ST MUTUAL FUND 200 -3.64%
ABBANK 23.40 0.2
AB BANK 55,327 0.86%
ACI 516.00 2
ACI 2,364 0.39%
ACIFORMULA 224.10 -2.8
ACI FORMULATIONS 2,560 -1.23%
ACTIVEFINE 58.50 -0.3
ACTIVE FINE CHEMICALS 46,757 -0.51%
AFCAGRO 65.50 1.9
AFC AGRO BIOTECH LIMITED 36,705 2.99%
AFTABAUTO 57.00 1.7
AFTAB AUTO. 52,955 3.07%
AGNISYSL 28.30 0.2
AGNI SYSTEMS 95,733 0.71%
AIBL1STIMF 4.00 0
AIBL 1ST ISLAMIC MF 1,000 0.00%
AIMS1STMF 28.90 0.5
AIMS FIRST MF 16,250 1.76%
ALARABANK 12.60 0
AL-ARAFAH ISLAMI BANK 8,209 0.00%
ALLTEX 26.30 0
ALLTEX IND. 50,591 0.00%
AMBEEPHA 247.10 0.1
AMBEE PHARMA 30 0.04%
AMCL(PRAN) 198.00 15
AMCL(PRAN) 28 8.20%
ANLIMAYARN 22.50 -0.2
ANLIMA YARN 22,450 -0.88%
ANWARGALV 37.60 -0.7
ANWAR GALVANIZING 1,885 -1.83%
APEXTANRY 109.00 0.9
APEX TANNERY 2,907 0.83%
APOLOISPAT 19.90 1
APPOLLO ISPAT COMPLEX LTD 505,744 5.29%
ARAMITCEM 25.90 -0.1
ARAMIT CEMENT 6,461 -0.38%
ARGONDENIM 25.00 0.6
ARGON DENIMS LIMITED 15,784 2.46%
ASIAINS 14.50 0
ASIA INSURANCE 4,849 0.00%
ATCSLGF 7.40 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 15,000 1.37%
BANGAS 312.00 3
BANGAS 1,821 0.97%
BANKASIA 14.80 0.3
BANK ASIA 20,470 2.07%
BARKAPOWER 32.60 0.1
BARAKA POWER LIMITED 38,988 0.31%
BATBC 2,992.00 142
BAT BD CO 39 4.98%
BAYLEASING 20.00 0.6
BAY LEASING 2,500 3.09%
BBS 47.30 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 31,046 -0.42%
BDCOM 26.00 0.2
BDCOM ONLINE 15,282 0.78%
BDFINANCE 9.90 -0.1
BD FINANCE 30,517 -1.00%
BDTHAI 37.30 0.1
BD. THAI ALLUMINIUM 18,473 0.27%
BDWELDING 19.60 0.8
BD WELDING 14,500 4.26%
BEACHHATCH 18.40 -0.1
BEACH HATCHERY 73,423 -0.54%
BEACONPHAR 15.00 0.7
BEACON PHARMA 19,633 4.90%
BENGALWTL 66.00 3.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,316 5.43%
BEXIMCO 32.60 0
BEXIMCO LIMITED 349,129 0.00%
BGIC 15.10 0.1
BANGLADESH GENERAL INS. 10,500 0.67%
BIFC 9.10 0
BD INDUSTRIAL FINANCE 40,711 0.00%
BRACBANK 39.00 -0.1
BRAC BANK 18,169 -0.26%
BSC 361.40 1.4
B.S.C. 2,137 0.39%
BSCCL 134.40 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 41,893 -0.07%
BSRMLTD 75.10 0.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 157,170 1.21%
BSRMSTEEL 75.00 1.6
BSRM STEELS 23,930 2.18%
BXPHARMA 62.70 0.1
BEXIMCO PHARMA 182,864 0.16%
BXSYNTH 8.00 -0.1
BEXIMCO SYNTHETICS 29,900 -1.23%
CENTRALINS 16.70 -0.3
CENTRAL INSURANCE 5 -1.76%
CENTRALPHL 27.70 -0.1
CENTRAL PHARMACEUTICALS LIMITED 36,722 -0.36%
CITYBANK 17.10 0.1
CITY BANK 15,328 0.59%
CITYGENINS 12.80 0.7
CITY GENERAL INSURANCE 2,534 5.79%
CNATEX 17.40 0.4
C & A TEXTILES LIMITED 68,937 2.35%
CONFIDCEM 86.30 1.2
CONFIDENCE CEMENT 9,313 1.41%
CONTININS 13.50 0.2
CONTINENTAL INSURANCE 105 1.50%
CVOPRL 339.20 0.7
CVO PETROCHEMICAL 4,132 0.21%
DACCADYE 17.60 0.6
DACCA DYEING 55,539 3.53%
DAFODILCOM 13.50 0.6
DAFFODIL COMPUTERS 10,370 4.65%
DBH1STMF 3.70 0
DBH FIRST MF 10,410 0.00%
DELTALIFE 106.40 0
DELTA LIFE INSURAN 11,276 0.00%
DELTASPINN 11.90 0
DELTA SPINNERS 253,954 0.00%
DESCO 68.10 0.9
DHAKA ELECTRIC SUPPLY 7,243 1.34%
DESHBANDHU 13.80 0.3
DESHBANDHU POLYMER 135,964 2.22%
DHAKABANK 17.20 0.3
DHAKA BANK 2,995 1.78%
DHAKAINS 17.00 -0.2
DHAKA INSURANCE 1,251 -1.16%
DUTCHBANGL 89.30 8.1
DUTCH-BANGLA BANK 2,400 9.98%
EASTLAND 23.50 1.9
EASTLAND INSURANCE 297 8.80%
EBL 26.00 0
EASTERN BANK 6,478 0.00%
EBL1STMF 4.90 0
EBL FIRST MF 11,656 0.00%
EHL 40.50 0.5
EASTERN HOUSING 5,762 1.25%
EMERALDOIL 35.70 0.3
EMERALD OIL INDUSTRIES LIMITED 1,280 0.85%
ENVOYTEX 47.00 0.2
ENVOY TEXTILES LIMITED 472 0.43%
EXIMBANK 9.00 0
EXPORT IMPORT BANK 43,775 0.00%
FAMILYTEX 15.00 0.2
FAMILYTEX(BD) LIMITED 878,901 1.35%
FARCHEM 43.70 0.9
FAR CHEMICAL INDUSTRIES LIMITED 110,507 2.10%
FAREASTFIN 10.20 0.1
FAREAST FINANCE & INVESTMENT LIMITED 26,540 0.99%
FAREASTLIF 67.40 -0.1
FAREAST ISLAMI LIFE INS. 2,350 -0.15%
FASFIN 12.00 0.2
FAS FINANCE & INVESTMENT 1,900 1.69%
FBFIF 6.20 -0.6
FIRST BD FIXED INCOME FUND 55 -8.82%
FEDERALINS 12.20 0.1
FEDERAL INSURANCE 4,162 0.83%
FEKDIL 23.40 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,790 -1.27%
FINEFOODS 9.80 -0.1
FINE FOODS 103 -1.01%
FIRSTFIN 12.40 0.2
FIRST FINANCE LIMITED 825 1.64%
FIRSTSBANK 8.80 -0.1
FIRST SECURITY ISLAMI BANK 43,417 -1.12%
FUWANGCER 13.10 0.4
FU-WANG CERAMIC 33,942 3.15%
FUWANGFOOD 22.10 0.7
FU-WANG FOODS 47,456 3.27%
GBBPOWER 18.60 0
GBB POWER LIMITED 56,107 0.00%
GENNEXT 11.90 0.3
GENERATION NEXT FASHIONS LIMITED 363,064 2.59%
GHAIL 29.10 0
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 61,102 0.00%
GHCL 42.30 3.8
GLOBAL HEAVY CHEMICALS LIMITED 2,025 9.87%
GOLDENSON 29.70 0.8
GOLDEN SON 115,500 2.77%
GP 330.00 4.5
GRAMEENPHONE 24,184 1.38%
GPHISPAT 46.00 1.5
GPH ISPAT LIMITED 29,560 3.37%
GQBALLPEN 69.20 0.6
GQ BALL PEN 480 0.87%
GRAMEEN1 23.50 0.9
GRAMEEN MF ONE 1,820 3.98%
GRAMEENS2 10.80 0.2
GRAMEEN MF TWO 18,786 1.89%
GREENDELMF 3.80 0
GREEN DELTA MF 12,209 0.00%
GSPFINANCE 12.80 0.4
GSP FINANCE (BD) LTD 15,976 3.23%
HAKKANIPUL 60.00 3.2
HAKKANI PULP & PAPER 79,641 5.63%
HEIDELBCEM 570.00 11
HEIDELBERG CEMENT 260 1.97%
HFL 24.20 0.6
HAMID FABRICS LIMITED 41,417 2.54%
HWAWELLTEX 32.00 1
HWA WELL TEXTILES (BD) LIMITED 500 3.23%
IBBLPBOND 925.00 -17.5
IBBL MUDARABA BOND 19 -1.86%
IBNSINA 88.00 0
IBN SINA PHARMA 20 0.00%
ICB 126.00 1.5
I.C.B. 2,485 1.20%
ICB3RDNRB 4.20 0
ICB AMCL 3RD NRB MF 7,700 0.00%
ICBAMCL2ND 4.80 0.1
ICB AMCL SECOND MF 2,000 2.13%
ICBEPMF1S1 5.50 0.1
ICB EMPLOYEES PROV MF-1 19,845 1.85%
IDLC 52.20 0.6
IDLC FINANCE 10,532 1.16%
IFADAUTOS 109.10 -2.3
IFAD AUTOS LIMITED 21,818 -2.06%
IFIC 19.00 -0.1
IFIC BANK 3,727 -0.52%
IFIC1STMF 4.70 0.1
IFIC BANK 1ST MF 1,593 2.17%
IFILISLMF1 6.30 0.1
IFIL ISLAMIC MF-1 25,250 1.61%
ILFSL 10.90 -0.1
INTERNATIONAL LEASING 48,841 -0.91%
IMAMBUTTON 9.30 0.5
IMAM BUTTON 9,310 5.68%
INTECH 12.80 0.2
INTECH ONLINE 38,905 1.59%
IPDC 14.80 -0.2
INDUSTRIAL PROMOTION 1,695 -1.33%
ISLAMIBANK 17.20 0.2
ISLAMI BANK 21,262 1.18%
ISLAMICFIN 12.60 0
ISLAMIC FINANCE 2,100 0.00%
ISLAMIINS 15.10 -0.3
ISLAMI INSURANCE 274 -1.95%
JAMUNABANK 10.60 0.4
JAMUNA BANK 16,089 3.92%
JAMUNAOIL 197.10 1.1
JAMUNA OIL 3,101 0.56%
JANATAINS 12.50 0
JANATA INSURANCE 2,758 0.00%
JMISMDL 153.80 1.7
JMI SYRINGES & MEDICAL DEVICES LTD. 553 1.12%
KBPPWBIL 27.20 2.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 235,262 8.37%
KEYACOSMET 19.70 0.4
KEYA COSMETICS 491,692 2.07%
KOHINOOR 325.00 9.7
KOHINOOR CHEMICAL 102 3.08%
KPCL 71.50 0.2
KHULNA POWER 93,422 0.28%
KPPL 19.50 0.4
KHULNA PRINTING & PACKAGING LIMITED 80,756 2.09%
LAFSURCEML 117.50 1.6
LAFARGE SURMA CEMENT 204,652 1.38%
LANKABAFIN 27.70 0.1
LANKA BANGLA FINANCE 25,500 0.36%
LEGACYFOOT 24.50 -1.2
LEGACY FOOTWEAR 139,463 -4.67%
MAKSONSPIN 9.30 0.1
MAKSONS SPINNING 165,753 1.09%
MALEKSPIN 19.20 1.2
MALEK SPINNING 96,768 6.67%
MARICO 1,390.00 77.9
MARICO BANGLADESH 2 5.94%
MATINSPINN 42.60 0.9
MATIN SPINNING MILLS LIMITED 11,900 2.16%
MBL1STMF 3.80 -0.1
MBL 1ST MF 24,000 -2.56%
MEGHNACEM 115.00 2
MEGHNA CEMENT 450 1.77%
MEGHNALIFE 70.00 3
MEGHNA LIFE INSURANCE 1,000 4.48%
MERCANBANK 10.20 0.2
MERCANTILE BANK 13,414 2.00%
MERCINS 12.40 -0.1
MERCANTILE INSURANCE 1,761 -0.80%
METROSPIN 10.00 0
METRO SPINNING 37,175 0.00%
MHSML 35.40 0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 58,617 1.72%
MICEMENT 78.00 2.7
M.I. CEMENT 2,975 3.59%
MIDASFIN 11.00 0
MIDAS FINANCING 33 0.00%
MIRACLEIND 15.30 -0.4
MIRACLE INDUSTRIES 51,146 -2.55%
MITHUNKNIT 74.00 0.1
MITHUN KNITTING 6,708 0.14%
MJLBD 108.30 0.9
MJL BANGLADESH LIMITED 53,688 0.84%
MONNOCERA 24.10 -1.1
MONNO CERAMIC 1,000 -4.37%
MPETROLEUM 195.10 0.3
MEGHNA PETROLEUM 3,434 0.15%
MTB 16.40 -0.2
MUTUAL TRUST BANK LIMITED 4,262 -1.20%
NAVANACNG 56.50 0.4
NAVANA CNG 11,817 0.71%
NBL 11.30 0.2
NATIONAL BANK 224,167 1.80%
NCCBANK 9.60 0
NATIONAL CREDIT & COM. BNK 161,279 0.00%
NCCBLMF1 3.70 0
NCCBL MUTUAL FUND-1 13,400 0.00%
NFML 21.40 0.9
NATIONAL FEED MILL LIMITED 111,374 4.39%
NHFIL 21.60 -0.3
NATIONAL HOUSING 128 -1.37%
NITOLINS 23.00 0.6
NITOL INSURANCE 183 2.68%
NORTHRNINS 19.60 0.1
NORTHERN GENERAL INS. 32,083 0.51%
NPOLYMAR 81.20 7.3
NATIONAL POLYMER 5,328 9.88%
OAL 58.60 5.3
OLYMPIC ACCESSORIES LIMITED 91,612 9.94%
OLYMPIC 236.90 4.3
OLYMPIC INDUSTRIES 2,665 1.85%
ONEBANKLTD 13.20 0
ONE BANK 111,623 0.00%
ORIONINFU 43.20 0
ORION INFUSION 8,859 0.00%
ORIONPHARM 40.60 1.5
ORION PHARMA LIMITED 40,400 3.84%
PADMALIFE 32.90 2.2
PADMA ISLAMI LIFE INSURANCE 1,714 7.17%
PADMAOIL 245.10 5.9
PADMA OIL 4,374 2.47%
PARAMOUNT 13.00 -1
PARAMOUNT INSURANCE 510 -7.14%
PENINSULA 20.40 0.6
THE PENINSULA CHITTAGONG LIMITED 65,718 3.03%
PEOPLESINS 15.50 0
PEOPLES INSURANCE 55 0.00%
PF1STMF 4.70 0.2
PHOENIX FINANCE 1ST MF 2,220 4.44%
PHPMF1 4.40 0
PHP FIRST MF 26,614 0.00%
PIONEERINS 30.60 -3.3
PIONEER INSURANCE 93 -9.73%
PLFSL 14.80 0.2
PEOPLE'S LEASING 36,751 1.37%
POPULAR1MF 4.50 0.1
POPULAR LIFE FIRST MF 14,906 2.27%
POPULARLIF 80.50 -3.5
POPULAR LIFE INSURANCE 1,737 -4.17%
POWERGRID 38.20 0.7
POWER GRID 8,165 1.87%
PREMIERBAN 8.70 0
PREMIER BANK 21,950 0.00%
PREMIERCEM 58.50 -1.8
PREMIER CEMENT MILLS LIMITED 1,410 -2.99%
PREMIERLEA 7.90 0
PREMIER LEASING 15,800 0.00%
PRIME1ICBA 4.80 0.1
PRIME BANK 1ST ICB AMCL MF 5,568 2.13%
PRIMEBANK 16.90 0.4
PRIME BANK 4,204 2.42%
PRIMEFIN 13.00 0
PRIME FINANCE 45,395 0.00%
PRIMELIFE 45.90 -1.1
PRIME ISLAMI LIFE INS. 37,425 -2.34%
PRIMETEX 16.00 0.7
PRIME TEXTILE 217 4.58%
PROVATIINS 13.10 0.1
PROVATI INSURANCE 40 0.77%
PTL 17.80 0.2
PARAMOUNT TEXTILE LIMITED 14,364 1.14%
PUBALIBANK 18.30 0
PUBALI BANK 4,100 0.00%
QSMDRYCELL 53.00 -1.8
QUASEM DRYCELLS 5,600 -3.28%
RAHIMAFOOD 35.30 3.2
RAHIMA FOOD CORP. 4,300 9.97%
RAKCERAMIC 73.80 -0.5
R.A.K. CERAMICS 52,185 -0.67%
RANFOUNDRY 89.10 -6.9
RANGPUR FOUNDRY 200 -7.19%
RDFOOD 14.30 0.6
RAGPUR DAIRY & FOOD PRO 736,432 4.38%
RECKITTBEN 1,620.00 26
RECKIT BENCKISER 2 1.63%
RELIANCE1 7.90 0.5
RELIANCE ONE MUTUAL FUNDS 6,100 6.76%
RNSPIN 25.50 1.6
R. N. SPINNING 141,172 6.69%
RSRMSTEEL 53.20 0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 6,727 0.57%
RUPALIINS 17.20 0.2
RUPALI INSURANCE 752 1.18%
RUPALILIFE 36.50 -1.2
RUPALI LIFE INSURANCE 2,000 -3.18%
SAFKOSPINN 17.40 0.3
SAFKO SPINING 44,220 1.75%
SAIFPOWER 85.00 -1.6
SAIF POWERTEC LTD. 201,239 -1.85%
SAIHAMCOT 18.20 0.4
SAIHAM COTTON MILLS LTD. 7,000 2.25%
SAIHAMTEX 21.30 1
SIAHAM TEXTILE 58,997 4.93%
SALAMCRST 29.50 -0.1
S ALAM STEELS 17,905 -0.34%
SALVOCHEM 15.90 -1
SALVO CHEMICAL 105,332 -5.92%
SAMATALETH 19.80 1.8
SAMATA LEATHER 2 10.00%
SAMORITA 75.00 2.9
SAMORITA HOSPITAL 460 4.02%
SANDHANINS 52.70 -1.3
SANDHANI LIFE INS. 4,971 -2.41%
SAPORTL 60.80 -0.4
SUMMIT ALLIANCE PORT 92,539 -0.65%
SEBL1STMF 8.10 0.2
SOUTHEAST BANK 1ST MF 500 2.53%
SHAHJABANK 10.70 0
SHAHJALAL ISLAMI BANK 102,958 0.00%
SHASHADNIM 38.10 0.5
SHASHA DENIMS LIMITED 23,869 1.33%
SHURWID 22.70 1
SHURWID INDUSTRIES LTD. 58,150 4.61%
SIBL 13.50 0.5
SOCIAL ISLAMI BANK 46,526 3.85%
SINGERBD 165.40 1.5
SINGER BD 3,224 0.92%
SINOBANGLA 22.40 0.4
SINOBANGLA INDUSTRIES 59,700 1.82%
SONARBAINS 15.30 0
SONAR BANGLA INSURANCE 267 0.00%
SONARGAON 8.20 0.1
SONARGAON TEXTILE 1,000 1.23%
SOUTHEASTB 16.70 0.2
SOUTHEAST BANK 19,946 1.21%
SPCERAMICS 9.40 -0.1
SHINEPUKUR CERAMICS 8,683 -1.05%
SPCL 151.00 -1.3
SHAHJIBAZAR POWER CO. LTD. 6,821 -0.85%
SPPCL 53.90 0.3
SUMMIT PURBANCHOL POWER COMPANY LIMITED 21,476 0.56%
SQUARETEXT 74.70 0.9
SQUARE TEXTILES 12,563 1.22%
SQURPHARMA 262.20 0.1
SQUARE PHARMA 32,519 0.04%
STANDARINS 15.80 0.7
STANDARD INSURANCE 161 4.64%
STANDBANKL 9.70 0.1
STANDARD BANK 54,140 1.04%
SUMITPOWER 40.80 0.3
SUMMIT POWER 145,340 0.74%
SUNLIFEINS 32.70 1.4
SUNLIFE INSURANCE COMPANY LIMITED 2,132 4.47%
TAKAFULINS 18.10 -0.6
TAKAFUL ISLAMI INS. 1,100 -3.21%
TALLUSPIN 14.70 0.6
TALLU SPINNING 6,889 4.26%
TITASGAS 71.00 1.8
TITAS GAS 9,487 2.60%
TOSRIFA 35.20 3.2
TOSRIFA INDUSTRIES LIMITED 571,504 10.00%
TRUSTB1MF 4.90 0.1
TRUST BANK FIRST MF 39,728 2.08%
TRUSTBANK 22.60 0.3
TRUST BANK 29,657 1.35%
TUNGHAI 18.60 0.8
TUNG HAI KNITTING AND DYEING LIMITED 38,205 4.49%
UCBL 19.80 0.4
U.C.B.L. 59,396 2.06%
UNIONCAP 15.50 0.5
UNION CAPITAL 11,334 3.33%
UNIQUEHRL 54.00 -0.2
UNIQUE HOTEL & RESORTS LTD. 9,085 -0.37%
UNITEDAIR 10.30 0.9
UNITED AIRWAYS 3,000,171 9.57%
UPGDCL 164.00 9.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 135,595 6.15%
USMANIAGL 100.00 -1
USMANIA GLASS 400 -0.99%
UTTARABANK 19.50 0.3
UTTARA BANK 9,921 1.56%
UTTARAFIN 61.30 0.9
UTTARA FINANCE 1,240 1.49%
WMSHIPYARD 45.20 0.9
WESTERN MARINE SHIPYARD LIMITED 138,260 2.03%
ZAHEENSPIN 22.50 0.5
ZAHEEN SPINNING LIMITED 38,209 2.27%
ZAHINTEX 16.10 0.4
ZAHINTEX INDUSTRIES LIMITED 120,020 2.55%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 4.7 4.8 4.7 4.7 4.7 0 31 20,024
2 1STICB 1,010.0 1,010.0 1,010.0 1,010.0 1,010.0 0 0 0
3 1STPRIMFMF 11.9 11.6 11.6 11.6 11.6 0 0 0
4 2NDICB 230.0 279.9 279.9 230.0 279.9 0 0 0
5 3RDICB 220.0 220.0 220.0 220.0 220.0 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 202.0 0 0 0
7 5THICB 175.0 175.0 175.0 175.0 175.0 0 0 0
8 6THICB 62.5 62.5 62.5 57.0 62.5 5.5 1 100
9 7THICB 85.0 85.0 85.0 85.0 85.0 0 0 0
10 8THICB 65.0 63.5 63.5 63.5 63.5 0 0 0
11 AAMRATECH 33.0 33.9 33.0 32.8 33.3 0.2 112 60,200
12 ABB1STMF 5.3 5.3 5.3 5.5 5.3 -0.2 1 200
13 ABBANK 23.4 23.5 23.1 23.2 23.4 0.2 105 55,327
14 ACI 516.0 522.0 511.0 514.0 516.0 2 43 2,364
15 ACIFORMULA 224.1 231.9 223.9 226.9 224.8 -2.8 15 2,560
16 ACTIVEFINE 58.5 59.1 58.3 58.8 58.5 -0.3 118 46,757
17 AFCAGRO 65.5 66.4 63.2 63.6 65.5 1.9 78 36,705
18 AFTABAUTO 57.0 57.6 56.2 55.3 57.2 1.7 171 52,955
19 AGNISYSL 28.3 28.6 28.0 28.1 28.2 0.2 124 95,733
20 AIBL1STIMF 4.0 4.0 4.0 4.0 4.0 0 1 1,000
21 AIMS1STMF 28.9 29.0 28.2 28.4 28.6 0.5 34 16,250
22 ALARABANK 12.6 12.7 12.5 12.6 12.7 0 13 8,209
23 ALLTEX 26.3 27.4 26.3 26.3 26.4 0 90 50,591
24 AMBEEPHA 247.1 247.1 246.7 247.0 246.8 0.1 2 30
25 AMCL(PRAN) 198.0 198.0 188.0 183.0 190.9 15 2 28
26 ANLIMAYARN 22.5 22.5 22.0 22.7 22.1 -0.2 38 22,450
27 ANWARGALV 37.6 38.9 37.6 38.3 38.0 -0.7 5 1,885
28 APEXFOODS 110.9 110.9 110.9 110.9 110.9 0 0 0
29 APEXFOOT 330.0 330.0 330.0 330.0 330.0 0 0 0
30 APEXSPINN 69.0 69.0 69.0 69.0 69.0 0 0 0
31 APEXTANRY 109.0 109.0 107.0 108.1 109.0 0.9 15 2,907
32 APOLOISPAT 19.9 20.4 19.3 18.9 19.9 1 585 505,744
33 ARAMIT 222.0 222.0 222.0 222.0 222.0 0 0 0
34 ARAMITCEM 25.9 26.2 25.0 26.0 25.8 -0.1 25 6,461
35 ARGONDENIM 25.0 25.4 25.0 24.4 25.0 0.6 30 15,784
36 ASIAINS 14.5 15.0 14.5 14.5 14.5 0 16 4,849
37 ASIAPACINS 15.1 15.2 15.2 15.2 15.2 0 0 0
38 ATCSLGF 7.4 7.4 7.2 7.3 7.4 0.1 10 15,000
39 AZIZPIPES 20.9 20.9 20.9 20.9 20.9 0 0 0
40 BANGAS 312.0 314.0 309.0 309.0 309.2 3 38 1,821
41 BANKASIA 14.8 15.0 14.7 14.5 15.0 0.3 18 20,470
42 BARKAPOWER 32.6 32.8 32.1 32.5 32.5 0.1 72 38,988
43 BATASHOE 1,300.0 1,300.0 1,300.0 1,300.0 1,300.0 0 0 0
44 BATBC 2,992.0 2,992.0 2,989.9 2,850.0 2,992.0 142 5 39
45 BAYLEASING 20.0 20.0 19.8 19.4 19.9 0.6 7 2,500
46 BBS 47.3 48.2 47.3 47.5 47.6 -0.2 54 31,046
47 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
48 BDCOM 26.0 26.5 25.5 25.8 25.9 0.2 16 15,282
49 BDFINANCE 9.9 9.9 10.0 10.0 9.9 -0.1 35 30,517
50 BDLAMPS 101.1 101.1 101.1 101.1 101.1 0 0 0
51 BDTHAI 37.3 38.1 37.1 37.2 37.3 0.1 42 18,473
52 BDWELDING 19.6 19.6 18.8 18.8 19.5 0.8 15 14,500
53 BEACHHATCH 18.4 18.9 18.4 18.5 18.4 -0.1 89 73,423
54 BEACONPHAR 15.0 15.0 14.1 14.3 14.9 0.7 49 19,633
55 BENGALWTL 66.0 66.0 62.0 62.6 65.2 3.4 11 3,316
56 BERGERPBL 1,560.0 1,560.0 1,560.0 1,560.0 1,560.0 0 0 0
57 BEXIMCO 32.6 33.2 32.5 32.6 32.6 0 635 349,129
58 BGIC 15.1 15.5 14.2 15.0 15.3 0.1 14 10,500
59 BIFC 9.1 9.1 8.9 9.1 8.9 0 19 40,711
60 BRACBANK 39.0 39.2 38.7 39.1 39.0 -0.1 25 18,169
61 BRACSCBOND 985.0 985.0 985.0 985.0 985.0 0 0 0
62 BSC 361.4 369.0 356.0 360.0 361.8 1.4 240 2,137
63 BSCCL 134.4 135.8 132.8 134.5 133.3 -0.1 269 41,893
64 BSRMLTD 75.1 77.0 75.0 74.2 75.3 0.9 413 157,170
65 BSRMSTEEL 75.0 75.0 73.3 73.4 74.1 1.6 62 23,930
66 BXPHARMA 62.7 63.5 62.4 62.6 62.9 0.1 301 182,864
67 BXSYNTH 8.0 8.2 8.0 8.1 8.0 -0.1 16 29,900
68 CENTRALINS 16.7 16.7 16.7 17.0 16.7 -0.3 1 5
69 CENTRALPHL 27.7 28.2 27.5 27.8 27.7 -0.1 59 36,722
70 CITYBANK 17.1 17.2 16.8 17.0 17.2 0.1 35 15,328
71 CITYGENINS 12.8 12.8 12.1 12.1 12.8 0.7 12 2,534
72 CNATEX 17.4 17.5 16.9 17.0 17.4 0.4 115 68,937
73 CONFIDCEM 86.3 86.4 84.0 85.1 86.1 1.2 42 9,313
74 CONTININS 13.5 13.5 13.5 13.3 13.5 0.2 2 105
75 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
76 CVOPRL 339.2 340.5 338.8 338.5 339.3 0.7 94 4,132
77 DACCADYE 17.6 17.6 17.0 17.0 17.5 0.6 76 55,539
78 DAFODILCOM 13.5 13.5 12.6 12.9 13.3 0.6 20 10,370
79 DBH 82.5 82.5 82.5 82.5 82.5 0 0 0
80 DBH1STMF 3.7 3.8 3.7 3.7 3.7 0 30 10,410
81 DELTALIFE 106.4 107.9 105.5 106.4 106.5 0 87 11,276
82 DELTASPINN 11.9 12.2 11.8 11.9 11.9 0 182 253,954
83 DESCO 68.1 69.0 66.5 67.2 68.1 0.9 33 7,243
84 DESHBANDHU 13.8 13.9 13.4 13.5 13.8 0.3 196 135,964
85 DHAKABANK 17.2 17.5 16.6 16.9 17.2 0.3 18 2,995
86 DHAKAINS 17.0 18.9 17.0 17.2 17.0 -0.2 2 1,251
87 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
88 DUTCHBANGL 89.3 89.3 84.9 81.2 88.9 8.1 8 2,400
89 EASTERNINS 22.0 22.0 22.0 22.0 22.0 0 0 0
90 EASTLAND 23.5 23.5 21.0 21.6 23.5 1.9 3 297
91 EBL 26.0 26.0 25.9 26.0 26.0 0 7 6,478
92 EBL1STMF 4.9 4.9 4.7 4.9 4.9 0 10 11,656
93 EBLNRBMF 4.4 4.4 4.4 4.4 4.4 0 0 0
94 ECABLES 115.0 115.0 115.0 115.0 115.0 0 0 0
95 EHL 40.5 40.5 39.7 40.0 40.2 0.5 24 5,762
96 EMERALDOIL 35.7 36.4 35.7 35.4 36.0 0.3 6 1,280
97 ENVOYTEX 47.0 47.5 46.0 46.8 47.0 0.2 18 472
98 EXIM1STMF 5.5 5.5 5.5 5.5 5.5 0 0 0
99 EXIMBANK 9.0 9.1 8.9 9.0 9.1 0 69 43,775
100 FAMILYTEX 15.0 15.2 14.8 14.8 15.0 0.2 510 878,901
101 FARCHEM 43.7 44.1 42.8 42.8 43.7 0.9 186 110,507
102 FAREASTFIN 10.2 10.2 10.0 10.1 10.1 0.1 55 26,540
103 FAREASTLIF 67.4 70.0 67.4 67.5 68.3 -0.1 10 2,350
104 FASFIN 12.0 12.0 12.0 11.8 12.0 0.2 1 1,900
105 FBFIF 6.2 6.2 6.2 6.8 6.2 -0.6 1 55
106 FEDERALINS 12.2 12.5 12.2 12.1 12.3 0.1 9 4,162
107 FEKDIL 23.4 24.0 23.4 23.7 23.7 -0.3 38 6,790
108 FINEFOODS 9.8 9.8 10.0 9.9 9.8 -0.1 2 103
109 FIRSTFIN 12.4 12.4 11.5 12.2 12.2 0.2 2 825
110 FIRSTSBANK 8.8 8.9 8.7 8.9 8.8 -0.1 86 43,417
111 FUWANGCER 13.1 13.1 12.7 12.7 13.0 0.4 56 33,942
112 FUWANGFOOD 22.1 22.1 21.4 21.4 21.9 0.7 70 47,456
113 GBBPOWER 18.6 18.8 18.5 18.6 18.6 0 99 56,107
114 GENNEXT 11.9 12.1 11.6 11.6 11.8 0.3 178 363,064
115 GHAIL 29.1 29.6 27.1 29.1 29.2 0 92 61,102
116 GHCL 42.3 42.3 39.5 38.5 42.0 3.8 7 2,025
117 GOLDENSON 29.7 29.9 28.5 28.9 29.7 0.8 201 115,500
118 GP 330.0 330.5 325.5 325.5 329.2 4.5 188 24,184
119 GPHISPAT 46.0 47.0 44.5 44.5 45.1 1.5 21 29,560
120 GQBALLPEN 69.2 70.0 69.2 68.6 69.7 0.6 11 480
121 GRAMEEN1 23.5 23.7 22.7 22.6 23.6 0.9 4 1,820
122 GRAMEENS2 10.8 10.9 10.5 10.6 10.8 0.2 18 18,786
123 GREENDELMF 3.8 3.9 3.8 3.8 3.8 0 23 12,209
124 GREENDELT 50.0 50.0 50.0 50.0 50.0 0 0 0
125 GSPFINANCE 12.8 12.8 12.0 12.4 12.7 0.4 28 15,976
126 HAKKANIPUL 60.0 62.4 58.2 56.8 60.0 3.2 208 79,641
127 HEIDELBCEM 570.0 575.0 567.0 559.0 570.0 11 6 260
128 HFL 24.2 24.3 23.8 23.6 24.0 0.6 157 41,417
129 HRTEX 22.8 22.9 22.9 22.9 22.9 0 0 0
130 HWAWELLTEX 32.0 32.0 32.0 31.0 32.0 1 2 500
131 IBBLPBOND 925.0 925.0 906.0 942.5 924.5 -17.5 5 19
132 IBNSINA 88.0 88.0 88.0 88.0 88.0 0 1 20
133 ICB 126.0 126.0 120.0 124.5 122.7 1.5 24 2,485
134 ICB1STNRB 19.7 19.9 19.9 19.9 19.9 0 0 0
135 ICB2NDNRB 6.9 7.1 7.1 7.1 7.1 0 0 0
136 ICB3RDNRB 4.2 4.2 4.1 4.2 4.2 0 15 7,700
137 ICBAMCL2ND 4.8 4.8 4.8 4.7 4.8 0.1 4 2,000
138 ICBEPMF1S1 5.5 5.6 5.5 5.4 5.5 0.1 8 19,845
139 ICBSONALI1 6.3 6.3 6.3 6.3 6.3 0 0 0
140 IDLC 52.2 52.3 51.5 51.6 52.1 0.6 32 10,532
141 IFADAUTOS 109.1 115.0 109.1 111.4 110.2 -2.3 65 21,818
142 IFIC 19.0 19.5 18.6 19.1 18.9 -0.1 26 3,727
143 IFIC1STMF 4.7 4.7 4.6 4.6 4.7 0.1 12 1,593
144 IFILISLMF1 6.3 6.4 6.1 6.2 6.4 0.1 17 25,250
145 ILFSL 10.9 11.0 10.8 11.0 10.9 -0.1 52 48,841
146 IMAMBUTTON 9.3 9.3 9.0 8.8 9.1 0.5 8 9,310
147 INTECH 12.8 12.9 12.6 12.6 12.8 0.2 35 38,905
148 IPDC 14.8 15.0 14.2 15.0 14.8 -0.2 7 1,695
149 ISLAMIBANK 17.2 17.5 16.9 17.0 17.3 0.2 44 21,262
150 ISLAMICFIN 12.6 12.7 12.6 12.6 12.6 0 4 2,100
151 ISLAMIINS 15.1 15.2 15.1 15.4 15.2 -0.3 2 274
152 ISNLTD 9.5 9.4 9.4 9.4 9.4 0 0 0
153 JAMUNABANK 10.6 10.6 10.1 10.2 10.5 0.4 34 16,089
154 JAMUNAOIL 197.1 197.8 194.0 196.0 197.5 1.1 22 3,101
155 JANATAINS 12.5 12.5 12.4 12.5 12.4 0 5 2,758
156 JMISMDL 153.8 154.0 152.5 152.1 153.3 1.7 9 553
157 KAY&QUE 11.1 11.1 11.1 11.1 11.1 0 0 0
158 KBPPWBIL 27.2 27.5 25.8 25.1 26.9 2.1 314 235,262
159 KEYACOSMET 19.7 20.0 19.3 19.3 19.7 0.4 462 491,692
160 KOHINOOR 325.0 342.8 325.0 315.3 342.6 9.7 3 102
161 KPCL 71.5 72.0 70.5 71.3 71.5 0.2 170 93,422
162 KPPL 19.5 20.0 19.3 19.1 19.5 0.4 128 80,756
163 LAFSURCEML 117.5 118.3 116.0 115.9 117.5 1.6 609 204,652
164 LANKABAFIN 27.7 28.0 27.6 27.6 27.9 0.1 44 25,500
165 LEGACYFOOT 24.5 26.0 24.5 25.7 24.7 -1.2 284 139,463
166 LIBRAINFU 291.0 291.0 291.0 291.0 291.0 0 0 0
167 LINDEBD 965.0 955.5 955.5 955.5 955.5 0 0 0
168 LRGLOBMF1 3.7 3.7 3.7 3.7 3.7 0 0 0
169 MAKSONSPIN 9.3 9.4 9.2 9.2 9.3 0.1 103 165,753
170 MALEKSPIN 19.2 19.3 17.7 18.0 19.0 1.2 131 96,768
171 MARICO 1,390.0 1,390.0 1,360.0 1,312.1 1,390.0 77.9 2 2
172 MATINSPINN 42.6 42.6 40.5 41.7 42.6 0.9 32 11,900
173 MBL1STMF 3.8 3.8 3.8 3.9 3.8 -0.1 6 24,000
174 MEGHNACEM 115.0 115.0 114.0 113.0 114.3 2 3 450
175 MEGHNALIFE 70.0 70.0 70.0 67.0 70.0 3 5 1,000
176 MERCANBANK 10.2 10.2 10.0 10.0 10.1 0.2 20 13,414
177 MERCINS 12.4 12.4 12.0 12.5 12.2 -0.1 8 1,761
178 METROSPIN 10.0 9.9 10.0 10.0 10.0 0 36 37,175
179 MHSML 35.4 36.4 34.5 34.8 35.4 0.6 40 58,617
180 MICEMENT 78.0 78.0 74.2 75.3 77.4 2.7 36 2,975
181 MIDASFIN 11.0 11.0 11.0 11.0 11.0 0 1 33
182 MIRACLEIND 15.3 15.7 15.0 15.7 15.2 -0.4 78 51,146
183 MITHUNKNIT 74.0 74.5 73.2 73.9 74.0 0.1 18 6,708
184 MJLBD 108.3 109.9 107.1 107.4 108.1 0.9 213 53,688
185 MONNOCERA 24.1 25.0 24.1 25.2 24.1 -1.1 3 1,000
186 MPETROLEUM 195.1 196.8 193.0 194.8 195.5 0.3 33 3,434
187 MTB 16.4 16.9 16.4 16.6 16.6 -0.2 7 4,262
188 NATLIFEINS 186.1 186.1 186.1 186.1 186.1 0 0 0
189 NAVANACNG 56.5 56.7 55.8 56.1 56.4 0.4 36 11,817
190 NBL 11.3 11.3 11.0 11.1 11.3 0.2 128 224,167
191 NCCBANK 9.6 9.7 9.3 9.6 9.6 0 142 161,279
192 NCCBLMF1 3.7 3.7 3.6 3.7 3.7 0 8 13,400
193 NFML 21.4 21.9 20.9 20.5 21.4 0.9 197 111,374
194 NHFIL 21.6 21.6 21.6 21.9 21.6 -0.3 1 128
195 NITOLINS 23.0 23.0 23.0 22.4 23.0 0.6 1 183
196 NLI1STMF 8.2 8.5 8.5 8.5 8.5 0 0 0
197 NORTHRNINS 19.6 19.9 19.5 19.5 19.6 0.1 16 32,083
198 NPOLYMAR 81.2 81.2 77.0 73.9 81.2 7.3 26 5,328
199 NTC 620.7 620.6 620.6 620.6 620.6 0 0 0
200 OAL 58.6 58.6 56.9 53.3 58.6 5.3 169 91,612
201 OLYMPIC 236.9 237.1 228.0 232.6 236.7 4.3 20 2,665
202 ONEBANKLTD 13.2 13.4 13.1 13.2 13.3 0 69 111,623
203 ORIONINFU 43.2 44.0 43.2 43.2 43.5 0 22 8,859
204 ORIONPHARM 40.6 40.7 39.1 39.1 40.5 1.5 105 40,400
205 PADMALIFE 32.9 32.9 30.0 30.7 30.4 2.2 8 1,714
206 PADMAOIL 245.1 247.5 240.0 239.2 245.1 5.9 46 4,374
207 PARAMOUNT 13.0 13.5 13.0 14.0 13.0 -1 2 510
208 PENINSULA 20.4 20.8 19.8 19.8 20.4 0.6 149 65,718
209 PEOPLESINS 15.5 15.5 15.4 15.5 15.5 0 4 55
210 PF1STMF 4.7 4.7 4.5 4.5 4.6 0.2 6 2,220
211 PHENIXINS 21.7 21.7 21.7 21.7 21.7 0 0 0
212 PHOENIXFIN 18.9 18.9 18.9 18.9 18.9 0 0 0
213 PHPMF1 4.4 4.5 4.3 4.4 4.4 0 44 26,614
214 PIONEERINS 30.6 30.6 30.6 33.9 30.6 -3.3 1 93
215 PLFSL 14.8 14.8 14.4 14.6 14.7 0.2 78 36,751
216 POPULAR1MF 4.5 4.6 4.4 4.4 4.6 0.1 57 14,906
217 POPULARLIF 80.5 82.0 80.1 84.0 80.5 -3.5 6 1,737
218 POWERGRID 38.2 38.2 38.0 37.5 38.2 0.7 7 8,165
219 PRAGATIINS 24.7 24.4 24.4 24.4 24.4 0 0 0
220 PRAGATILIF 80.0 80.1 80.1 80.1 80.1 0 0 0
221 PREMIERBAN 8.7 8.8 8.6 8.7 8.7 0 55 21,950
222 PREMIERCEM 58.5 59.0 58.4 60.3 58.5 -1.8 5 1,410
223 PREMIERLEA 7.9 8.1 7.7 7.9 7.9 0 19 15,800
224 PRIME1ICBA 4.8 4.9 4.7 4.7 4.8 0.1 12 5,568
225 PRIMEBANK 16.9 16.9 16.5 16.5 16.9 0.4 9 4,204
226 PRIMEFIN 13.0 13.1 12.9 13.0 13.0 0 75 45,395
227 PRIMEINSUR 14.1 15.9 15.9 15.9 15.9 0 0 0
228 PRIMELIFE 45.9 46.0 44.0 47.0 45.1 -1.1 17 37,425
229 PRIMETEX 16.0 16.0 16.0 15.3 16.0 0.7 2 217
230 PROGRESLIF 66.0 66.0 66.0 66.0 66.0 0 0 0
231 PROVATIINS 13.1 13.1 13.1 13.0 13.1 0.1 1 40
232 PTL 17.8 18.0 17.5 17.6 17.8 0.2 40 14,364
233 PUBALIBANK 18.3 18.3 17.5 18.3 18.3 0 39 4,100
234 QSMDRYCELL 53.0 53.6 53.0 54.8 53.2 -1.8 13 5,600
235 RAHIMAFOOD 35.3 35.3 32.9 32.1 34.7 3.2 16 4,300
236 RAKCERAMIC 73.8 74.6 73.8 74.3 74.0 -0.5 112 52,185
237 RANFOUNDRY 89.1 91.9 89.1 96.0 89.8 -6.9 2 200
238 RDFOOD 14.3 14.3 13.1 13.7 14.1 0.6 72 736,432
239 RECKITTBEN 1,620.0 1,620.0 1,620.0 1,594.0 1,620.0 26 1 2
240 RELIANCE1 7.9 7.9 7.4 7.4 7.9 0.5 2 6,100
241 RELIANCINS 44.0 44.0 44.0 44.0 44.0 0 0 0
242 REPUBLIC 14.4 14.4 14.4 14.4 14.4 0 0 0
243 RNSPIN 25.5 25.9 24.8 23.9 25.4 1.6 206 141,172
244 RSRMSTEEL 53.2 54.0 53.2 52.9 53.5 0.3 22 6,727
245 RUPALIBANK 40.1 40.1 40.1 40.1 40.1 0 0 0
246 RUPALIINS 17.2 17.2 16.1 17.0 17.1 0.2 3 752
247 RUPALILIFE 36.5 36.5 36.5 37.7 36.5 -1.2 5 2,000
248 SAFKOSPINN 17.4 18.1 17.4 17.1 17.7 0.3 53 44,220
249 SAIFPOWER 85.0 87.0 84.5 86.6 85.0 -1.6 219 201,239
250 SAIHAMCOT 18.2 18.3 18.0 17.8 18.2 0.4 14 7,000
251 SAIHAMTEX 21.3 21.5 20.9 20.3 21.2 1 86 58,997
252 SALAMCRST 29.5 30.2 29.1 29.6 29.5 -0.1 33 17,905
253 SALVOCHEM 15.9 16.0 15.7 16.9 15.8 -1 168 105,332
254 SAMATALETH 19.8 19.8 19.8 18.0 19.8 1.8 1 2
255 SAMORITA 75.0 75.0 72.5 72.1 74.5 2.9 4 460
256 SANDHANINS 52.7 54.9 52.7 54.0 52.7 -1.3 10 4,971
257 SAPORTL 60.8 63.2 60.4 61.2 60.8 -0.4 206 92,539
258 SEBL1STMF 8.1 8.1 8.1 7.9 8.1 0.2 1 500
259 SHAHJABANK 10.7 10.8 10.6 10.7 10.7 0 53 102,958
260 SHASHADNIM 38.1 38.1 37.0 37.6 38.0 0.5 110 23,869
261 SHURWID 22.7 22.8 21.9 21.7 22.5 1 94 58,150
262 SIBL 13.5 13.5 12.9 13.0 13.3 0.5 52 46,526
263 SINGERBD 165.4 166.4 164.0 163.9 165.4 1.5 49 3,224
264 SINOBANGLA 22.4 22.8 21.9 22.0 22.2 0.4 70 59,700
265 SONARBAINS 15.3 15.5 14.5 15.3 15.3 0 3 267
266 SONARGAON 8.2 8.2 8.2 8.1 8.2 0.1 1 1,000
267 SOUTHEASTB 16.7 16.7 16.2 16.5 16.7 0.2 33 19,946
268 SPCERAMICS 9.4 9.7 9.2 9.5 9.5 -0.1 23 8,683
269 SPCL 151.0 153.0 150.0 152.3 150.8 -1.3 60 6,821
270 SPPCL 53.9 54.0 53.0 53.6 53.9 0.3 46 21,476
271 SQUARETEXT 74.7 75.3 72.5 73.8 74.9 0.9 45 12,563
272 SQURPHARMA 262.2 264.0 259.0 262.1 262.2 0.1 323 32,519
273 STANCERAM 34.0 34.2 34.2 34.2 34.2 0 0 0
274 STANDARINS 15.8 16.0 15.7 15.1 16.0 0.7 3 161
275 STANDBANKL 9.7 9.8 9.6 9.6 9.7 0.1 48 54,140
276 SUMITPOWER 40.8 41.2 40.4 40.5 40.8 0.3 195 145,340
277 SUNLIFEINS 32.7 32.7 30.6 31.3 32.6 1.4 7 2,132
278 TAKAFULINS 18.1 18.2 18.1 18.7 18.2 -0.6 2 1,100
279 TALLUSPIN 14.7 14.8 14.2 14.1 14.3 0.6 14 6,889
280 TITASGAS 71.0 71.0 68.1 69.2 70.4 1.8 48 9,487
281 TOSRIFA 35.2 35.2 32.1 32.0 35.2 3.2 1,270 571,504
282 TRUSTB1MF 4.9 5.1 4.8 4.8 5.0 0.1 42 39,728
283 TRUSTBANK 22.6 22.6 20.2 22.3 22.5 0.3 33 29,657
284 TUNGHAI 18.6 18.8 18.1 17.8 18.6 0.8 33 38,205
285 UCBL 19.8 19.8 19.3 19.4 19.7 0.4 121 59,396
286 UNIONCAP 15.5 15.5 15.2 15.0 15.4 0.5 19 11,334
287 UNIQUEHRL 54.0 54.9 53.0 54.2 53.9 -0.2 23 9,085
288 UNITEDAIR 10.3 9.9 10.0 9.4 10.3 0.9 1,677 3,000,171
289 UPGDCL 164.0 167.9 155.2 154.5 165.1 9.5 777 135,595
290 USMANIAGL 100.0 100.0 100.0 101.0 100.0 -1 3 400
291 UTTARABANK 19.5 19.6 19.0 19.2 19.6 0.3 23 9,921
292 UTTARAFIN 61.3 62.9 60.6 60.4 61.8 0.9 8 1,240
293 WATACHEM 147.0 147.0 147.0 147.0 147.0 0 0 0
294 WMSHIPYARD 45.2 45.7 44.7 44.3 45.2 0.9 389 138,260
295 ZAHEENSPIN 22.5 22.7 22.4 22.0 22.5 0.5 50 38,209
296 ZAHINTEX 16.1 16.6 15.7 15.7 16.1 0.4 102 120,020