Market Status: Closed    Thu 17 Apr 14, 3:51 AM (BST)

1JANATAMF 6.30 0
FIRST JANATA BANK MF 15,000 0.00%
1STPRIMFMF 18.50 0.4
PRIME FINANCE 1ST MF 7,000 2.21%
AAMRATECH 33.90 -0.1
AAMRA TECHNOLOGIES LTD. 53,050 -0.29%
ABB1STMF 7.20 -0.2
AB BANK 1ST MUTUAL FUND 1,000 -2.70%
ABBANK 29.00 0.4
AB BANK 176,141 1.40%
ACI 191.50 -3.3
ACI 3,172 -1.69%
ACIFORMULA 82.80 -0.5
ACI FORMULATIONS 300 -0.60%
ACTIVEFINE 80.00 0.8
ACTIVE FINE CHEMICALS 25,862 1.01%
AFCAGRO 47.10 0
AFC AGRO BIOTECH LIMITED 25,000 0.00%
AFTABAUTO 78.00 -0.2
AFTAB AUTO. 25,799 -0.26%
AGNISYSL 20.00 0.1
AGNI SYSTEMS 7,000 0.50%
AIMS1STMF 41.60 0.2
AIMS FIRST MF 13,000 0.48%
ALARABANK 15.00 -0.2
AL-ARAFAH ISLAMI BANK 32,173 -1.32%
ALLTEX 7.20 0.1
ALLTEX IND. 4,000 1.41%
AMBEEPHA 284.20 -4.8
AMBEE PHARMA 110 -1.66%
AMCL(PRAN) 229.90 3.6
AMCL(PRAN) 7,300 1.59%
ANLIMAYARN 23.00 -1.1
ANLIMA YARN 6,000 -4.56%
ANWARGALV 28.80 1.5
ANWAR GALVANIZING 19,500 5.49%
APEXFOODS 109.10 -2.4
APEX FOOD 650 -2.15%
APEXSPINN 86.00 -0.1
APEX SPINNING 400 -0.12%
APEXTANRY 159.00 1.8
APEX TANNERY 7,800 1.15%
APOLOISPAT 24.10 -0.9
APPOLLO ISPAT COMPLEX LTD 163,400 -3.60%
ARAMIT 320.00 -5
ARAMIT 400 -1.54%
ARAMITCEM 52.50 0.3
ARAMIT CEMENT 6,500 0.57%
ARGONDENIM 55.40 0.7
ARGON DENIMS LIMITED 1,840 1.28%
ASIAINS 22.50 -0.8
ASIA INSURANCE 4,750 -3.43%
BANGAS 470.00 4
BANGAS 250 0.86%
BANKASIA 17.50 0
BANK ASIA 5,016 0.00%
BATASHOE 1,085.00 -12
BATA SHOE 1,400 -1.09%
BATBC 2,520.00 10
BAT BD CO 50 0.40%
BAYLEASING 28.60 -1.3
BAY LEASING 1,000 -4.35%
BDBUILDING 65.30 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 26,150 0.15%
BDCOM 27.50 0.5
BDCOM ONLINE 1,000 1.85%
BDFINANCE 15.50 -0.6
BD FINANCE 15,500 -3.73%
BDLAMPS 118.50 0.5
BD. LAMPS 200 0.42%
BDTHAI 25.50 0.2
BD. THAI ALLUMINIUM 12,300 0.79%
BDWELDING 17.80 -0.4
BD WELDING 31,000 -2.20%
BEACHHATCH 24.60 -1.7
BEACH HATCHERY 40,555 -6.46%
BEACONPHAR 13.70 -0.1
BEACON PHARMA 22,500 -0.72%
BEDL 29.70 0.4
BARAKATULLAH ELECTRO 10,570 1.37%
BENGALWTL 44.50 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 16,000 -1.33%
BERGERPBL 990.00 -10
BERGER PAINTS 150 -1.00%
BEXIMCO 27.30 -1.2
BEXIMCO LIMITED 263,545 -4.21%
BGIC 26.80 0.1
BANGLADESH GENERAL INS. 9,325 0.37%
BIFC 13.20 -0.1
BD INDUSTRIAL FINANCE 500 -0.75%
BRACBANK 24.40 -0.4
BRAC BANK 12,800 -1.61%
BSC 611.00 15.25
B.S.C. 29,855 2.56%
BSCCL 209.00 -3
BANGLADESH SUBMARINE CABLE CO. LTD. 76,700 -1.42%
BSRMSTEEL 64.20 0.4
BSRM STEELS 5,330 0.63%
BXPHARMA 48.80 -0.6
BEXIMCO PHARMA 5,670 -1.21%
BXSYNTH 14.10 -0.2
BEXIMCO SYNTHETICS 46,777 -1.40%
CENTRALINS 24.50 -1.1
CENTRAL INSURANCE 10,000 -4.30%
CENTRALPHL 36.10 -1.2
CENTRAL PHARMACEUTICALS LIMITED 34,000 -3.22%
CITYBANK 16.20 -0.1
CITY BANK 122,765 -0.61%
CITYGENINS 23.50 -1
CITY GENERAL INSURANCE 600 -4.08%
CONFIDCEM 143.00 4.3
CONFIDENCE CEMENT 13,712 3.10%
CVOPRL 730.00 -10
CVO PETROCHEMICAL 700 -1.35%
DACCADYE 19.40 -0.4
DACCA DYEING 22,500 -2.02%
DAFODILCOM 12.00 -0.6
DAFFODIL COMPUTERS 22,500 -4.76%
DBH 60.20 -2.3
DELTA BRAC HOUSING 4,500 -3.68%
DBH1STMF 6.10 -0.1
DBH FIRST MF 5,000 -1.61%
DELTALIFE 224.40 18
DELTA LIFE INSURAN 29,350 8.72%
DELTASPINN 31.20 -1.6
DELTA SPINNERS 59,400 -4.88%
DESCO 68.00 2
DHAKA ELECTRIC SUPPLY 20,500 3.03%
DESHBANDHU 16.90 -0.4
DESHBANDHU POLYMER 20,500 -2.31%
DHAKABANK 18.80 0
DHAKA BANK 10,400 0.00%
DHAKAINS 32.00 -0.2
DHAKA INSURANCE 4,500 -0.62%
EBL 26.20 -0.3
EASTERN BANK 7,410 -1.13%
EBL1STMF 6.50 -0.1
EBL FIRST MF 12,683 -1.52%
ECABLES 163.50 9.5
EASTERN CABLES 3,700 6.17%
EHL 55.50 -1.9
EASTERN HOUSING 16,519 -3.31%
EMERALDOIL 43.80 -0.7
EMERALD OIL INDUSTRIES LIMITED 175,000 -1.57%
ENVOYTEX 46.00 -3.9
ENVOY TEXTILES LIMITED 23,000 -7.82%
EXIMBANK 12.50 0.2
EXPORT IMPORT BANK 179,638 1.63%
FAMILYTEX 50.20 -4
FAMILYTEX(BD) LIMITED 106,000 -7.38%
FAREASTFIN 11.00 -0.4
FAREAST FINANCE & INVESTMENT LIMITED 47,000 -3.51%
FAREASTLIF 110.00 4.2
FAREAST ISLAMI LIFE INS. 2,700 3.97%
FASFIN 14.70 -0.1
FAS FINANCE & INVESTMENT 17,000 -0.68%
FEDERALINS 28.00 0.2
FEDERAL INSURANCE 23,800 0.72%
FINEFOODS 17.60 -0.3
FINE FOODS 9,500 -1.68%
FIRSTSBANK 12.10 -0.1
FIRST SECURITY ISLAMI BANK 39,842 -0.82%
FLEASEINT 20.30 -0.4
FIRST LEASE FINANCE 7,000 -1.93%
FUWANGCER 16.30 -0.3
FU-WANG CERAMIC 56,500 -1.81%
FUWANGFOOD 18.60 0.1
FU-WANG FOODS 14,220 0.54%
GBBPOWER 23.00 0.1
GBB POWER LIMITED 23,460 0.44%
GENNEXT 19.10 -0.2
GENERATION NEXT FASHIONS LIMITED 135,000 -1.04%
GHAIL 34.20 -1.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 6,978 -5.00%
GHCL 44.40 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 7,000 -1.33%
GOLDENSON 55.00 -1.6
GOLDEN SON 49,000 -2.83%
GP 255.70 -12.6
GRAMEENPHONE 104,800 -4.70%
GPHISPAT 45.60 0
GPH ISPAT LIMITED 1,420 0.00%
GQBALLPEN 149.50 -3.1
GQ BALL PEN 3,250 -2.03%
GRAMEEN1 41.00 -0.6
GRAMEEN MF ONE 8,000 -1.44%
GRAMEENS2 15.90 -0.1
GRAMEEN MF TWO 42,500 -0.62%
GREENDELMF 5.60 -0.1
GREEN DELTA MF 8,500 -1.75%
GREENDELT 80.00 0.7
GREEN DELTA INS. 3,400 0.88%
GSPFINANCE 21.40 -0.1
GSP FINANCE (BD) LTD 3,028 -0.47%
HAKKANIPUL 31.00 0.2
HAKKANI PULP & PAPER 3,500 0.65%
HEIDELBCEM 586.10 -19.9
HEIDELBERG CEMENT 21,550 -3.28%
HRTEX 29.70 -2.3
H.R. TEXTILES 1,000 -7.19%
IBBLPBOND 915.00 5
IBBL MUDARABA BOND 30 0.55%
IBNSINA 121.00 1.1
IBN SINA PHARMA 12,110 0.92%
ICB3RDNRB 5.20 0
ICB AMCL 3RD NRB MF 21,500 0.00%
ICBAMCL2ND 6.00 0
ICB AMCL SECOND MF 1,000 0.00%
ICBEPMF1S1 5.50 0
ICB EMPLOYEES PROV MF-1 10,500 0.00%
ICBISLAMIC 21.00 -0.5
ICB AMCL ISLAMIC MF 500 -2.33%
ICBSONALI1 8.30 -0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 7,500 -2.35%
IDLC 50.50 -0.3
IDLC FINANCE 11,443 -0.59%
IFIC 29.30 0.3
IFIC BANK 17,100 1.03%
IFIC1STMF 6.50 -0.2
IFIC BANK 1ST MF 4,500 -2.99%
IFILISLMF1 7.00 0
IFIL ISLAMIC MF-1 12,000 0.00%
ILFSL 12.80 -0.4
INTERNATIONAL LEASING 8,500 -3.03%
IMAMBUTTON 7.50 -0.5
IMAM BUTTON 5,000 -6.25%
IPDC 16.60 0
INDUSTRIAL PROMOTION 1,500 0.00%
ISLAMIBANK 28.00 -0.2
ISLAMI BANK 11,800 -0.71%
ISLAMICFIN 14.40 -0.1
ISLAMIC FINANCE 10,500 -0.69%
ISNLTD 15.00 -0.6
INFORMATION SERVL NET. 6,000 -3.85%
JAMUNAOIL 238.80 -0.7
JAMUNA OIL 35,319 -0.29%
JANATAINS 23.80 -0.1
JANATA INSURANCE 200 -0.42%
JMISMDL 160.00 -8.3
JMI SYRINGES & MEDICAL DEVICES LTD. 7,500 -4.93%
KEYACOSMET 22.70 -0.1
KEYA COSMETICS 45,200 -0.44%
KPCL 54.70 0.7
KHULNA POWER 21,486 1.30%
LAFSURCEML 69.70 6.3
LAFARGE SURMA CEMENT 427,000 9.94%
LANKABAFIN 57.00 -0.7
LANKA BANGLA FINANCE 72,825 -1.21%
LEGACYFOOT 30.70 -1.1
LEGACY FOOTWEAR 23,000 -3.46%
LINDEBD 1,055.00 -12.6
LINDE BANGLADESH LTD 450 -1.18%
LRGLOBMF1 7.70 0.7
LR GLOBAL BANGLADESH MF ONE 5,000 10.00%
MAKSONSPIN 13.30 -0.6
MAKSONS SPINNING 63,637 -4.32%
MALEKSPIN 25.10 0
MALEK SPINNING 24,500 0.00%
MATINSPINN 37.20 -0.7
MATIN SPINNING MILLS LIMITED 198,600 -1.85%
MBL1STMF 7.80 -0.2
MBL 1ST MF 8,000 -2.50%
MEGHNACEM 135.00 -1.2
MEGHNA CEMENT 1,500 -0.88%
MEGHNALIFE 136.50 3.1
MEGHNA LIFE INSURANCE 3,050 2.32%
MERCANBANK 15.00 -0.2
MERCANTILE BANK 22,310 -1.32%
MERCINS 21.00 -0.8
MERCANTILE INSURANCE 3,500 -3.67%
METROSPIN 15.40 -0.4
METRO SPINNING 9,000 -2.53%
MHSML 28.20 -0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 44,500 -2.08%
MICEMENT 82.50 -0.7
M.I. CEMENT 21,079 -0.84%
MIRACLEIND 18.10 -0.2
MIRACLE INDUSTRIES 3,500 -1.09%
MITHUNKNIT 86.50 -1.5
MITHUN KNITTING 2,683 -1.70%
MJLBD 69.10 -1.1
MJL BANGLADESH LIMITED 7,056 -1.57%
MONNOCERA 33.60 -1.2
MONNO CERAMIC 11,500 -3.45%
MPETROLEUM 305.90 -1.6
MEGHNA PETROLEUM 58,112 -0.52%
NATLIFEINS 320.00 -14.3
NATIONAL LIFE INS. 300 -4.28%
NAVANACNG 61.40 -0.6
NAVANA CNG 7,100 -0.97%
NBL 12.10 -0.3
NATIONAL BANK 142,223 -2.42%
NCCBANK 12.30 -0.1
NATIONAL CREDIT & COM. BNK 114,166 -0.81%
NPOLYMAR 61.40 1.3
NATIONAL POLYMER 4,800 2.16%
OLYMPIC 233.20 -3.9
OLYMPIC INDUSTRIES 37,000 -1.64%
ONEBANKLTD 13.90 -0.1
ONE BANK 117,240 -0.71%
ORIONINFU 40.00 0
ORION INFUSION 400 0.00%
ORIONPHARM 52.10 -1.3
ORION PHARMA LIMITED 37,020 -2.43%
PADMALIFE 74.00 5.8
PADMA ISLAMI LIFE INSURANCE 2,040 8.50%
PADMAOIL 354.10 -17.5
PADMA OIL 50,987 -4.71%
PEOPLESINS 27.50 -0.8
PEOPLES INSURANCE 1,700 -2.83%
PF1STMF 5.50 -0.1
PHOENIX FINANCE 1ST MF 4,000 -1.79%
PHOENIXFIN 28.20 0.1
PHOENIX FINANCE 16,000 0.36%
PHPMF1 5.90 0.1
PHP FIRST MF 72,000 1.72%
PLFSL 20.50 0
PEOPLE'S LEASING 60,161 0.00%
POPULAR1MF 6.40 0
POPULAR LIFE FIRST MF 33,500 0.00%
POWERGRID 53.10 2.8
POWER GRID 21,000 5.57%
PRAGATIINS 52.00 -5
PRAGATI INSURANCE 600 -8.77%
PREMIERBAN 9.90 -0.1
PREMIER BANK 40,612 -1.00%
PREMIERCEM 86.30 -1.4
PREMIER CEMENT MILLS LIMITED 4,000 -1.60%
PREMIERLEA 8.90 -0.1
PREMIER LEASING 12,500 -1.11%
PRIME1ICBA 5.50 0.1
PRIME BANK 1ST ICB AMCL MF 6,500 1.85%
PRIMEFIN 20.30 -0.3
PRIME FINANCE 16,250 -1.46%
PRIMETEX 23.00 -0.1
PRIME TEXTILE 4,500 -0.43%
PTL 37.60 -2.3
PARAMOUNT TEXTILE LIMITED 70,750 -5.76%
PUBALIBANK 30.00 -0.2
PUBALI BANK 3,256 -0.66%
QSMDRYCELL 42.00 -0.7
QUASEM DRYCELLS 20,000 -1.64%
RAHIMAFOOD 38.00 0.3
RAHIMA FOOD CORP. 23,500 0.80%
RAKCERAMIC 47.30 -1.8
R.A.K. CERAMICS 19,691 -3.67%
RDFOOD 20.00 -0.6
RAGPUR DAIRY & FOOD PRO 21,184 -2.91%
RELIANCE1 8.60 -0.3
RELIANCE ONE MUTUAL FUNDS 5,000 -3.37%
REPUBLIC 32.10 -0.9
REPUBLIC INSURANCE 500 -2.73%
RNSPIN 26.10 -0.2
R. N. SPINNING 60,000 -0.76%
RUPALIINS 24.90 -0.3
RUPALI INSURANCE 2,100 -1.19%
SAFKOSPINN 23.00 -1.2
SAFKO SPINING 7,000 -4.96%
SAIHAMCOT 21.50 -0.4
SAIHAM COTTON MILLS LTD. 37,500 -1.83%
SAIHAMTEX 28.50 -0.8
SIAHAM TEXTILE 2,200 -2.73%
SALAMCRST 35.80 0
S ALAM STEELS 14,000 0.00%
SALVOCHEM 19.20 -0.6
SALVO CHEMICAL 15,156 -3.03%
SAMORITA 100.00 -1
SAMORITA HOSPITAL 2,000 -0.99%
SANDHANINS 91.00 4.8
SANDHANI LIFE INS. 1,800 5.57%
SAPORTL 22.50 -0.1
SUMMIT ALLIANCE PORT 20,406 -0.44%
SEBL1STMF 8.30 0
SOUTHEAST BANK 1ST MF 1,500 0.00%
SHAHJABANK 14.60 -0.4
SHAHJALAL ISLAMI BANK 214,180 -2.67%
SIBL 13.90 -0.1
SOCIAL ISLAMI BANK 61,314 -0.71%
SINGERBD 227.00 0.2
SINGER BD 5,450 0.09%
SINOBANGLA 24.60 0.5
SINOBANGLA INDUSTRIES 21,000 2.07%
SONARBAINS 22.00 0
SONAR BANGLA INSURANCE 3,000 0.00%
SONARGAON 14.40 -0.4
SONARGAON TEXTILE 6,500 -2.70%
SOUTHEASTB 18.60 0.1
SOUTHEAST BANK 158,574 0.54%
SPCERAMICS 15.50 -0.4
SHINEPUKUR CERAMICS 15,300 -2.52%
SPPCL 58.20 -0.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED 16,830 -1.19%
SQUARETEXT 108.80 -0.9
SQUARE TEXTILES 16,350 -0.82%
SQURPHARMA 284.00 -0.8
SQUARE PHARMA 60,755 -0.28%
STANDBANKL 13.50 -0.3
STANDARD BANK 64,466 -2.17%
SUMITPOWER 39.00 0.9
SUMMIT POWER 39,364 2.36%
SUNLIFEINS 58.80 5.3
SUNLIFE INSURANCE COMPANY LIMITED 2,000 9.91%
TALLUSPIN 29.00 -1
TALLU SPINNING 28,300 -3.33%
TITASGAS 85.10 3
TITAS GAS 90,630 3.65%
TRUSTB1MF 7.50 -0.1
TRUST BANK FIRST MF 26,500 -1.32%
TRUSTBANK 14.60 -0.2
TRUST BANK 5,050 -1.35%
UCBL 24.40 0.8
U.C.B.L. 430,238 3.39%
UNIONCAP 24.10 -1.3
UNION CAPITAL 12,500 -5.12%
UNIQUEHRL 67.20 -0.6
UNIQUE HOTEL & RESORTS LTD. 13,400 -0.88%
UNITEDAIR 13.10 -0.5
UNITED AIRWAYS 673,037 -3.68%
USMANIAGL 200.10 17.5
USMANIA GLASS 10,101 9.58%
UTTARABANK 26.40 0.1
UTTARA BANK 22,969 0.38%
UTTARAFIN 69.50 -0.6
UTTARA FINANCE 3,900 -0.86%
ZAHINTEX 22.70 -0.3
ZAHINTEX INDUSTRIES LIMITED 22,632 -1.30%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 6.3 6.4 6.3 6.3 6.3 0 17 15,000
2 1STICB 930.0 930.0 930.0 930.0 930.0 0 0 0
3 1STPRIMFMF 18.5 18.5 17.7 18.1 18.5 0.4 10 7,000
4 2NDICB 285.0 285.0 285.0 276.0 285.0 0 0 0
5 3RDICB 206.0 206.0 206.0 206.0 206.0 0 0 0
6 4THICB 180.0 180.3 180.3 180.3 219.7 0 0 0
7 5THICB 203.5 199.7 199.7 203.5 199.7 0 0 0
8 6THICB 68.0 68.0 68.0 68.0 68.0 0 0 0
9 7THICB 85.0 85.0 85.0 85.0 85.0 0 0 0
10 8THICB 70.4 70.4 70.4 70.4 70.4 0 0 0
11 AAMRATECH 33.9 34.1 33.7 34.0 33.8 -0.1 91 53,050
12 ABB1STMF 7.2 7.2 7.2 7.4 7.2 -0.2 1 1,000
13 ABBANK 29.0 30.0 28.6 28.6 28.8 0.4 220 176,141
14 ACI 191.5 194.9 190.0 194.8 191.5 -3.3 41 3,172
15 ACIFORMULA 82.8 82.8 81.8 83.3 82.5 -0.5 2 300
16 ACIZCBOND 865.0 865.0 865.0 865.0 865.0 0 0 0
17 ACTIVEFINE 80.0 81.0 76.2 79.2 79.6 0.8 30 25,862
18 AFCAGRO 47.1 48.2 47.1 47.1 47.2 0 38 25,000
19 AFTABAUTO 78.0 80.0 77.0 78.2 78.0 -0.2 138 25,799
20 AGNISYSL 20.0 20.5 19.5 19.9 20.0 0.1 6 7,000
21 AIBL1STIMF 7.9 7.9 7.9 7.9 7.9 0 0 0
22 AIMS1STMF 41.6 41.6 40.7 41.4 41.5 0.2 17 13,000
23 ALARABANK 15.0 15.3 15.0 15.2 15.0 -0.2 42 32,173
24 ALLTEX 7.2 7.2 7.0 7.1 7.2 0.1 5 4,000
25 AMBEEPHA 284.2 284.2 284.2 289.0 284.2 -4.8 3 110
26 AMCL(PRAN) 229.9 232.0 228.0 226.3 229.0 3.6 32 7,300
27 ANLIMAYARN 23.0 25.5 23.0 24.1 24.1 -1.1 5 6,000
28 ANWARGALV 28.8 29.0 28.3 27.3 28.7 1.5 20 19,500
29 APEXFOODS 109.1 111.5 109.1 111.5 110.6 -2.4 4 650
30 APEXFOOT 480.0 480.0 480.0 480.0 480.0 0 0 0
31 APEXSPINN 86.0 88.0 86.0 86.1 87.0 -0.1 2 400
32 APEXTANRY 159.0 164.0 155.5 157.2 160.7 1.8 35 7,800
33 APOLOISPAT 24.1 25.8 24.1 25.0 24.3 -0.9 293 163,400
34 ARAMIT 320.0 320.0 307.5 325.0 320.0 -5 3 400
35 ARAMITCEM 52.5 52.6 51.2 52.2 52.6 0.3 10 6,500
36 ARGONDENIM 55.4 56.5 55.4 54.7 55.4 0.7 8 1,840
37 ASIAINS 22.5 23.7 22.3 23.3 22.6 -0.8 11 4,750
38 ASIAPACINS 26.3 26.3 26.3 26.3 26.3 0 0 0
39 AZIZPIPES 19.9 20.0 20.0 20.0 20.0 0 0 0
40 BANGAS 470.0 480.0 470.0 466.0 470.0 4 4 250
41 BANKASIA 17.5 17.5 17.5 17.5 17.5 0 4 5,016
42 BATASHOE 1,085.0 1,095.0 1,045.0 1,097.0 1,059.2 -12 9 1,400
43 BATBC 2,520.0 2,520.0 2,520.0 2,510.0 2,520.0 10 1 50
44 BAYLEASING 28.6 29.2 28.6 29.9 28.6 -1.3 2 1,000
45 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
46 BDBUILDING 65.3 67.5 64.0 65.2 65.3 0.1 36 26,150
47 BDCOM 27.5 27.5 25.0 27.0 27.5 0.5 2 1,000
48 BDFINANCE 15.5 16.2 15.5 16.1 15.6 -0.6 25 15,500
49 BDLAMPS 118.5 118.5 115.8 118.0 118.5 0.5 3 200
50 BDTHAI 25.5 26.5 25.0 25.3 25.5 0.2 27 12,300
51 BDWELDING 17.8 18.2 17.0 18.2 17.9 -0.4 27 31,000
52 BEACHHATCH 24.6 26.0 24.6 26.3 24.8 -1.7 47 40,555
53 BEACONPHAR 13.7 13.8 13.6 13.8 13.7 -0.1 12 22,500
54 BEDL 29.7 30.4 29.2 29.3 29.6 0.4 27 10,570
55 BENGALWTL 44.5 46.7 44.5 45.1 44.6 -0.6 39 16,000
56 BERGERPBL 990.0 990.0 1,000.0 1,000.0 990.0 -10 3 150
57 BEXIMCO 27.3 28.4 27.2 28.5 27.4 -1.2 475 263,545
58 BGIC 26.8 26.8 26.2 26.7 26.7 0.1 19 9,325
59 BIFC 13.2 13.2 13.2 13.3 13.2 -0.1 1 500
60 BRACBANK 24.4 25.8 24.4 24.8 24.5 -0.4 16 12,800
61 BRACSCBOND 1,000.0 1,000.0 1,000.0 1,000.0 1,000.0 0 0 0
62 BSC 611.0 635.0 588.3 595.8 611.0 15.25 1,175 29,855
63 BSCCL 209.0 216.0 208.1 212.0 209.0 -3 369 76,700
64 BSRMSTEEL 64.2 64.2 62.7 63.8 64.2 0.4 11 5,330
65 BXPHARMA 48.8 49.2 48.8 49.4 48.8 -0.6 24 5,670
66 BXSYNTH 14.1 14.5 14.0 14.3 14.1 -0.2 71 46,777
67 CENTRALINS 24.5 25.0 24.5 25.6 24.5 -1.1 7 10,000
68 CENTRALPHL 36.1 38.4 36.1 37.3 37.4 -1.2 47 34,000
69 CITYBANK 16.2 16.5 16.1 16.3 16.2 -0.1 143 122,765
70 CITYGENINS 23.5 23.5 22.5 24.5 22.7 -1 3 600
71 CONFIDCEM 143.0 146.0 139.0 138.7 144.8 4.3 117 13,712
72 CONTININS 26.0 26.0 26.0 26.0 26.0 0 0 0
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 730.0 730.0 730.0 740.0 730.0 -10 7 700
75 DACCADYE 19.4 19.7 19.3 19.8 19.5 -0.4 15 22,500
76 DAFODILCOM 12.0 12.6 12.0 12.6 12.2 -0.6 13 22,500
77 DBH 60.2 62.0 60.0 62.5 60.4 -2.3 5 4,500
78 DBH1STMF 6.1 6.1 6.1 6.2 6.1 -0.1 3 5,000
79 DELTALIFE 224.4 224.4 201.0 206.4 224.4 18 256 29,350
80 DELTASPINN 31.2 32.8 31.0 32.8 31.6 -1.6 135 59,400
81 DESCO 68.0 70.8 68.0 66.0 68.1 2 34 20,500
82 DESHBANDHU 16.9 17.2 16.9 17.3 17.0 -0.4 30 20,500
83 DHAKABANK 18.8 19.0 18.5 18.8 18.8 0 16 10,400
84 DHAKAINS 32.0 34.0 32.0 32.2 32.1 -0.2 6 4,500
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 94.9 97.6 97.6 97.6 97.6 0 0 0
87 EASTERNINS 35.0 35.0 35.0 35.0 35.0 0 0 0
88 EASTLAND 38.6 38.7 38.7 38.7 38.7 0 0 0
89 EBL 26.2 26.5 26.1 26.5 26.2 -0.3 11 7,410
90 EBL1STMF 6.5 6.5 6.5 6.6 6.5 -0.1 5 12,683
91 EBLNRBMF 10.2 7.7 7.7 10.3 7.7 0 0 0
92 ECABLES 163.5 164.3 159.6 154.0 162.7 9.5 19 3,700
93 EHL 55.5 57.1 55.5 57.4 56.3 -1.9 41 16,519
94 EMERALDOIL 43.8 46.0 43.6 44.5 43.8 -0.7 204 175,000
95 ENVOYTEX 46.0 48.9 45.6 49.9 46.5 -3.9 32 23,000
96 EXIM1STMF 7.0 7.0 7.0 7.0 7.0 0 0 0
97 EXIMBANK 12.5 12.8 12.4 12.3 12.4 0.2 185 179,638
98 FAMILYTEX 50.2 54.0 50.2 54.2 51.1 -4 127 106,000
99 FAREASTFIN 11.0 11.5 11.0 11.4 11.1 -0.4 49 47,000
100 FAREASTLIF 110.0 111.0 104.0 105.8 107.3 4.2 18 2,700
101 FASFIN 14.7 15.0 14.5 14.8 14.6 -0.1 12 17,000
102 FBFIF 8.2 8.2 8.2 8.2 8.2 0 0 0
103 FEDERALINS 28.0 28.4 27.9 27.8 28.0 0.2 34 23,800
104 FINEFOODS 17.6 17.8 17.5 17.9 17.6 -0.3 10 9,500
105 FIRSTSBANK 12.1 12.5 12.1 12.2 12.2 -0.1 68 39,842
106 FLEASEINT 20.3 20.4 20.0 20.7 20.4 -0.4 9 7,000
107 FUWANGCER 16.3 16.5 16.1 16.6 16.3 -0.3 82 56,500
108 FUWANGFOOD 18.6 18.8 18.5 18.5 18.6 0.1 38 14,220
109 GBBPOWER 23.0 23.3 22.8 22.9 22.9 0.1 35 23,460
110 GENNEXT 19.1 19.8 18.9 19.3 19.0 -0.2 99 135,000
111 GHAIL 34.2 34.9 34.2 36.0 34.5 -1.8 11 6,978
112 GHCL 44.4 45.1 44.0 45.0 44.4 -0.6 10 7,000
113 GOLDENSON 55.0 57.7 55.0 56.6 55.2 -1.6 64 49,000
114 GP 255.7 270.6 253.1 268.3 255.7 -12.6 303 104,800
115 GPHISPAT 45.6 46.0 45.6 45.6 45.6 0 5 1,420
116 GQBALLPEN 149.5 153.3 149.5 152.6 150.2 -3.1 14 3,250
117 GRAMEEN1 41.0 41.6 41.0 41.6 41.0 -0.6 8 8,000
118 GRAMEENS2 15.9 16.0 15.8 16.0 15.9 -0.1 31 42,500
119 GREENDELMF 5.6 5.7 5.5 5.7 5.6 -0.1 9 8,500
120 GREENDELT 80.0 80.0 78.5 79.3 80.0 0.7 19 3,400
121 GSPFINANCE 21.4 21.4 21.4 21.5 21.4 -0.1 4 3,028
122 HAKKANIPUL 31.0 33.0 31.0 30.8 32.2 0.2 3 3,500
123 HEIDELBCEM 586.1 613.0 586.0 606.0 591.3 -19.9 139 21,550
124 HRTEX 29.7 29.7 29.7 32.0 29.7 -2.3 1 1,000
125 IBBLPBOND 915.0 915.0 907.5 910.0 914.0 5 2 30
126 IBNSINA 121.0 121.8 118.1 119.9 120.6 1.1 21 12,110
127 ICB 1,800.0 1,800.0 1,800.0 1,800.0 1,800.0 0 0 0
128 ICB1STNRB 26.5 26.5 26.5 26.5 26.5 0 0 0
129 ICB2NDNRB 10.0 10.0 10.0 10.0 10.0 0 0 0
130 ICB3RDNRB 5.2 5.2 5.1 5.2 5.1 0 16 21,500
131 ICBAMCL2ND 6.0 6.0 5.9 6.0 6.0 0 2 1,000
132 ICBEPMF1S1 5.5 5.6 5.4 5.5 5.5 0 7 10,500
133 ICBISLAMIC 21.0 21.0 21.0 21.5 21.0 -0.5 1 500
134 ICBSONALI1 8.3 8.4 8.3 8.5 8.3 -0.2 7 7,500
135 IDLC 50.5 51.0 50.3 50.8 50.6 -0.3 37 11,443
136 IFIC 29.3 29.4 29.0 29.0 29.3 0.3 48 17,100
137 IFIC1STMF 6.5 6.5 6.5 6.7 6.5 -0.2 3 4,500
138 IFILISLMF1 7.0 7.0 6.8 7.0 7.0 0 11 12,000
139 ILFSL 12.8 13.0 12.8 13.2 12.8 -0.4 9 8,500
140 IMAMBUTTON 7.5 8.0 7.4 8.0 7.5 -0.5 8 5,000
141 INTECH 14.8 13.9 13.9 13.9 13.9 0 0 0
142 IPDC 16.6 16.6 16.5 16.6 16.6 0 2 1,500
143 ISLAMIBANK 28.0 28.3 28.0 28.2 28.0 -0.2 19 11,800
144 ISLAMICFIN 14.4 14.4 14.3 14.5 14.4 -0.1 10 10,500
145 ISLAMIINS 26.6 26.6 26.6 26.6 26.6 0 0 0
146 ISNLTD 15.0 15.1 14.9 15.6 15.0 -0.6 10 6,000
147 JAMUNABANK 15.7 15.5 15.5 15.5 15.5 0 0 0
148 JAMUNAOIL 238.8 243.0 235.0 239.5 236.8 -0.7 153 35,319
149 JANATAINS 23.8 23.8 23.8 23.9 23.8 -0.1 1 200
150 JMISMDL 160.0 169.8 160.0 168.3 160.5 -8.3 15 7,500
151 KAY&QUE 18.0 17.9 17.9 17.9 17.9 0 0 0
152 KEYACOSMET 22.7 22.8 22.5 22.8 22.6 -0.1 50 45,200
153 KOHINOOR 310.0 369.7 369.7 302.5 369.7 0 0 0
154 KPCL 54.7 55.9 53.5 54.0 54.9 0.7 41 21,486
155 LAFSURCEML 69.7 69.7 66.0 63.4 69.7 6.3 373 427,000
156 LANKABAFIN 57.0 58.6 56.0 57.7 56.6 -0.7 96 72,825
157 LEGACYFOOT 30.7 31.8 30.7 31.8 30.9 -1.1 28 23,000
158 LIBRAINFU 480.0 480.0 480.0 480.0 480.0 0 0 0
159 LINDEBD 1,055.0 1,079.0 1,047.1 1,067.6 1,055.0 -12.6 7 450
160 LRGLOBMF1 7.7 7.7 7.7 7.0 7.7 0.7 1 5,000
161 MAKSONSPIN 13.3 13.8 13.3 13.9 13.4 -0.6 52 63,637
162 MALEKSPIN 25.1 26.0 25.1 25.1 25.1 0 17 24,500
163 MARICO 1,305.0 1,312.5 1,312.5 1,312.5 1,312.5 0 0 0
164 MATINSPINN 37.2 39.5 37.1 37.9 37.5 -0.7 734 198,600
165 MBL1STMF 7.8 8.0 7.8 8.0 7.8 -0.2 4 8,000
166 MEGHNACEM 135.0 135.0 133.2 136.2 135.0 -1.2 7 1,500
167 MEGHNALIFE 136.5 144.0 132.0 133.4 135.8 3.1 24 3,050
168 MERCANBANK 15.0 15.1 14.9 15.2 15.0 -0.2 20 22,310
169 MERCINS 21.0 21.6 21.0 21.8 21.1 -0.8 2 3,500
170 METROSPIN 15.4 15.7 15.1 15.8 15.6 -0.4 6 9,000
171 MHSML 28.2 29.2 28.2 28.8 28.5 -0.6 56 44,500
172 MICEMENT 82.5 83.0 82.0 83.2 82.5 -0.7 61 21,079
173 MIDASFIN 24.7 24.7 24.7 24.7 24.7 0 0 0
174 MIRACLEIND 18.1 18.2 18.1 18.3 18.1 -0.2 5 3,500
175 MITHUNKNIT 86.5 90.0 86.5 88.0 86.5 -1.5 8 2,683
176 MJLBD 69.1 70.0 69.0 70.2 69.2 -1.1 37 7,056
177 MONNOCERA 33.6 34.1 33.5 34.8 33.6 -1.2 33 11,500
178 MPETROLEUM 305.9 315.0 302.0 307.5 303.2 -1.6 255 58,112
179 MTB 17.0 17.0 17.0 17.0 17.0 0 0 0
180 NATLIFEINS 320.0 332.0 320.0 334.3 320.0 -14.3 2 300
181 NAVANACNG 61.4 62.5 61.0 62.0 61.2 -0.6 33 7,100
182 NBL 12.1 12.3 12.1 12.4 12.2 -0.3 135 142,223
183 NCCBANK 12.3 12.5 12.2 12.4 12.3 -0.1 107 114,166
184 NCCBLMF1 7.5 7.5 7.5 7.5 7.5 0 0 0
185 NHFIL 29.0 29.0 29.0 29.0 29.0 0 0 0
186 NITOLINS 34.0 34.0 34.0 34.0 34.0 0 0 0
187 NLI1STMF 8.8 8.8 8.8 8.8 8.8 0 0 0
188 NORTHRNINS 38.0 38.0 38.0 38.0 38.0 0 0 0
189 NPOLYMAR 61.4 63.5 61.4 60.1 61.8 1.3 26 4,800
190 NTC 810.5 810.5 810.5 810.5 810.5 0 0 0
191 OLYMPIC 233.2 238.0 233.2 237.1 233.5 -3.9 63 37,000
192 ONEBANKLTD 13.9 14.2 13.8 14.0 13.9 -0.1 74 117,240
193 ORIONINFU 40.0 40.0 39.5 40.0 40.0 0 2 400
194 ORIONPHARM 52.1 55.0 52.1 53.4 52.5 -1.3 86 37,020
195 PADMALIFE 74.0 74.0 72.0 68.2 73.4 5.8 5 2,040
196 PADMAOIL 354.1 377.0 354.1 371.6 355.9 -17.5 286 50,987
197 PARAMOUNT 21.0 21.0 21.0 21.0 21.0 0 0 0
198 PEOPLESINS 27.5 27.5 27.0 28.3 27.3 -0.8 8 1,700
199 PF1STMF 5.5 5.5 5.5 5.6 5.5 -0.1 5 4,000
200 PHENIXINS 42.0 42.0 42.0 42.0 42.0 0 0 0
201 PHOENIXFIN 28.2 28.5 28.0 28.1 28.2 0.1 15 16,000
202 PHPMF1 5.9 5.9 5.8 5.8 5.8 0.1 40 72,000
203 PIONEERINS 71.0 59.2 59.2 71.0 59.2 0 0 0
204 PLFSL 20.5 20.6 20.1 20.5 20.4 0 93 60,161
205 POPULAR1MF 6.4 6.4 6.3 6.4 6.4 0 19 33,500
206 POPULARLIF 260.0 260.0 260.0 260.0 260.0 0 0 0
207 POWERGRID 53.1 54.2 51.5 50.3 53.4 2.8 38 21,000
208 PRAGATIINS 52.0 53.0 52.0 57.0 52.0 -5 5 600
209 PRAGATILIF 210.0 210.0 210.0 210.0 210.0 0 0 0
210 PREMIERBAN 9.9 9.9 10.0 10.0 10.0 -0.1 56 40,612
211 PREMIERCEM 86.3 89.0 85.6 87.7 87.3 -1.4 14 4,000
212 PREMIERLEA 8.9 8.9 8.8 9.0 8.9 -0.1 7 12,500
213 PRIME1ICBA 5.5 5.5 5.4 5.4 5.5 0.1 9 6,500
214 PRIMEBANK 20.2 20.7 20.7 20.7 20.7 0 0 0
215 PRIMEFIN 20.3 21.0 20.3 20.6 20.3 -0.3 26 16,250
216 PRIMEINSUR 24.6 24.6 24.6 24.6 24.6 0 0 0
217 PRIMELIFE 113.0 113.5 113.5 113.5 113.5 0 0 0
218 PRIMETEX 23.0 23.0 22.5 23.1 22.9 -0.1 5 4,500
219 PROGRESLIF 150.0 150.0 150.0 150.0 150.0 0 0 0
220 PROVATIINS 24.1 24.3 24.3 24.3 24.3 0 0 0
221 PTL 37.6 39.9 37.6 39.9 37.9 -2.3 129 70,750
222 PUBALIBANK 30.0 30.2 30.0 30.2 30.0 -0.2 25 3,256
223 QSMDRYCELL 42.0 42.3 41.9 42.7 42.0 -0.7 34 20,000
224 RAHIMAFOOD 38.0 40.0 34.0 37.7 39.0 0.3 37 23,500
225 RAKCERAMIC 47.3 48.8 47.3 49.1 47.5 -1.8 55 19,691
226 RANFOUNDRY 101.0 101.1 101.1 101.1 101.1 0 0 0
227 RDFOOD 20.0 20.5 19.2 20.6 20.1 -0.6 44 21,184
228 RECKITTBEN 1,302.0 1,302.0 1,302.0 1,302.0 1,302.0 0 0 0
229 RELIANCE1 8.6 8.9 8.6 8.9 8.8 -0.3 3 5,000
230 RELIANCINS 72.0 72.0 72.0 72.0 72.0 0 0 0
231 REPUBLIC 32.1 32.1 32.1 33.0 32.1 -0.9 1 500
232 RNSPIN 26.1 27.7 26.1 26.3 26.1 -0.2 69 60,000
233 RUPALIBANK 74.9 74.9 74.9 74.9 74.9 0 0 0
234 RUPALIINS 24.9 25.0 23.0 25.2 25.0 -0.3 8 2,100
235 RUPALILIFE 110.0 110.0 110.0 110.0 110.0 0 0 0
236 SAFKOSPINN 23.0 23.0 22.5 24.2 23.0 -1.2 8 7,000
237 SAIHAMCOT 21.5 21.7 21.5 21.9 21.5 -0.4 24 37,500
238 SAIHAMTEX 28.5 29.0 28.5 29.3 28.8 -0.8 9 2,200
239 SALAMCRST 35.8 36.0 34.0 35.8 35.8 0 19 14,000
240 SALVOCHEM 19.2 19.8 19.2 19.8 19.2 -0.6 26 15,156
241 SAMATALETH 32.6 32.6 32.6 32.6 32.6 0 0 0
242 SAMORITA 100.0 99.1 100.0 101.0 100.0 -1 3 2,000
243 SANDHANINS 91.0 91.0 89.9 86.2 90.1 4.8 8 1,800
244 SAPORTL 22.5 22.9 22.3 22.6 22.5 -0.1 43 20,406
245 SEBL1STMF 8.3 8.3 8.3 8.3 8.3 0 1 1,500
246 SHAHJABANK 14.6 15.1 14.6 15.0 14.7 -0.4 155 214,180
247 SIBL 13.9 14.3 13.8 14.0 13.9 -0.1 72 61,314
248 SINGERBD 227.0 234.0 226.1 226.8 227.0 0.2 45 5,450
249 SINOBANGLA 24.6 25.8 24.4 24.1 24.7 0.5 19 21,000
250 SONARBAINS 22.0 22.0 22.0 22.0 22.0 0 4 3,000
251 SONARGAON 14.4 14.8 14.4 14.8 14.5 -0.4 7 6,500
252 SOUTHEASTB 18.6 19.0 18.3 18.5 18.6 0.1 104 158,574
253 SPCERAMICS 15.5 16.1 15.5 15.9 15.6 -0.4 32 15,300
254 SPPCL 58.2 59.2 58.0 58.9 58.1 -0.7 33 16,830
255 SQUARETEXT 108.8 109.8 108.7 109.7 108.9 -0.9 46 16,350
256 SQURPHARMA 284.0 289.5 282.0 284.8 282.5 -0.8 526 60,755
257 STANCERAM 39.1 39.1 39.1 39.1 39.1 0 0 0
258 STANDARINS 34.6 34.6 34.6 34.6 34.6 0 0 0
259 STANDBANKL 13.5 13.8 13.2 13.8 13.5 -0.3 53 64,466
260 SUMITPOWER 39.0 39.5 38.3 38.1 38.8 0.9 70 39,364
261 SUNLIFEINS 58.8 58.8 58.5 53.5 58.8 5.3 3 2,000
262 TAKAFULINS 32.0 32.0 32.0 32.0 32.0 0 0 0
263 TALLUSPIN 29.0 30.0 29.0 30.0 29.4 -1 50 28,300
264 TITASGAS 85.1 86.1 84.4 82.1 85.6 3 93 90,630
265 TRUSTB1MF 7.5 7.6 7.4 7.6 7.5 -0.1 7 26,500
266 TRUSTBANK 14.6 14.6 14.6 14.8 14.6 -0.2 6 5,050
267 UCBL 24.4 24.7 23.6 23.6 24.4 0.8 421 430,238
268 UNIONCAP 24.1 25.0 24.1 25.4 24.2 -1.3 12 12,500
269 UNIQUEHRL 67.2 68.0 66.7 67.8 67.3 -0.6 38 13,400
270 UNITEDAIR 13.1 13.6 13.0 13.6 13.1 -0.5 684 673,037
271 USMANIAGL 200.1 200.1 193.4 182.6 198.7 17.5 70 10,101
272 UTTARABANK 26.4 27.0 26.1 26.3 26.4 0.1 31 22,969
273 UTTARAFIN 69.5 71.0 69.5 70.1 69.7 -0.6 16 3,900
274 ZAHINTEX 22.7 22.8 22.3 23.0 22.5 -0.3 24 22,632