Market Status: Closed    Sat 20 Dec 14, 8:56 AM (BST)

1JANATAMF 5.00 0
FIRST JANATA BANK MF 16,626 0.00%
2NDICB 250.00 -7
2ND ICB MF 20 -2.72%
AAMRATECH 38.20 0
AAMRA TECHNOLOGIES LTD. 20,685 0.00%
ABB1STMF 6.00 -0.1
AB BANK 1ST MUTUAL FUND 171,504 -1.64%
ABBANK 30.10 0
AB BANK 53,079 0.00%
ACI 370.10 -7.3
ACI 1,052 -1.93%
ACIFORMULA 121.20 1.2
ACI FORMULATIONS 5,819 1.00%
ACIZCBOND 952.00 -7
ACI 20% ZERO COUP BND 7 -0.73%
ACTIVEFINE 73.50 2.1
ACTIVE FINE CHEMICALS 31,687 2.94%
AFCAGRO 50.00 1
AFC AGRO BIOTECH LIMITED 12,140 2.04%
AFTABAUTO 70.60 0.6
AFTAB AUTO. 21,004 0.86%
AGNISYSL 33.80 0.5
AGNI SYSTEMS 79,152 1.50%
AIBL1STIMF 4.30 -0.4
AIBL 1ST ISLAMIC MF 500 -8.51%
AIMS1STMF 25.50 0.1
AIMS FIRST MF 2,961 0.39%
ALARABANK 14.70 -0.2
AL-ARAFAH ISLAMI BANK 10,067 -1.34%
ALLTEX 24.50 -0.7
ALLTEX IND. 78,150 -2.78%
AMBEEPHA 257.00 0.3
AMBEE PHARMA 422 0.12%
AMCL(PRAN) 197.00 1.8
AMCL(PRAN) 200 0.92%
ANLIMAYARN 22.10 0
ANLIMA YARN 450 0.00%
ANWARGALV 41.50 -1.5
ANWAR GALVANIZING 7,743 -3.49%
APEXFOOT 440.00 -24.9
APEX ADELCHI FOOTW. 10 -5.36%
APEXSPINN 70.50 -5.2
APEX SPINNING 310 -6.87%
APOLOISPAT 21.00 0
APPOLLO ISPAT COMPLEX LTD 94,596 0.00%
ARAMIT 280.00 0
ARAMIT 27 0.00%
ARAMITCEM 38.90 1.1
ARAMIT CEMENT 7,455 2.91%
ARGONDENIM 43.50 0.5
ARGON DENIMS LIMITED 6,090 1.16%
ASIAINS 22.90 0.9
ASIA INSURANCE 2,044 4.09%
AZIZPIPES 23.50 0.5
AZIZ PIPE 2,050 2.17%
BANGAS 280.70 -0.5
BANGAS 469 -0.18%
BANKASIA 17.40 -0.1
BANK ASIA 6,712 -0.57%
BATASHOE 1,095.00 -73
BATA SHOE 36 -6.25%
BATBC 2,658.10 -25.6
BAT BD CO 18 -0.95%
BAYLEASING 30.00 0
BAY LEASING 14,434 0.00%
BBS 47.00 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 13,210 0.21%
BDCOM 24.90 -0.2
BDCOM ONLINE 9,509 -0.80%
BDFINANCE 15.60 0
BD FINANCE 20,245 0.00%
BDLAMPS 117.00 -0.1
BD. LAMPS 400 -0.09%
BDTHAI 48.10 -0.7
BD. THAI ALLUMINIUM 38,350 -1.43%
BDWELDING 17.10 1
BD WELDING 15,822 6.21%
BEACHHATCH 25.40 0.3
BEACH HATCHERY 26,662 1.20%
BEACONPHAR 19.00 0.9
BEACON PHARMA 72,129 4.97%
BEDL 34.80 2.5
BARAKATULLAH ELECTRO 78,787 7.74%
BENGALWTL 55.30 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 616 1.10%
BEXIMCO 38.10 0.2
BEXIMCO LIMITED 155,013 0.53%
BGIC 20.90 -0.2
BANGLADESH GENERAL INS. 5,945 -0.95%
BIFC 17.20 -0.2
BD INDUSTRIAL FINANCE 23,212 -1.15%
BRACBANK 37.30 0.1
BRAC BANK 17,776 0.27%
BSC 536.90 3.2
B.S.C. 1,035 0.60%
BSCCL 118.40 -0.2
BANGLADESH SUBMARINE CABLE CO. LTD. 8,947 -0.17%
BSRMSTEEL 87.60 -0.5
BSRM STEELS 8,971 -0.57%
BXPHARMA 63.50 1
BEXIMCO PHARMA 77,679 1.60%
BXSYNTH 13.00 0.2
BEXIMCO SYNTHETICS 20,437 1.56%
CENTRALINS 25.70 0
CENTRAL INSURANCE 1,530 0.00%
CENTRALPHL 29.60 0.4
CENTRAL PHARMACEUTICALS LIMITED 87,470 1.37%
CITYBANK 21.80 -0.1
CITY BANK 36,420 -0.46%
CITYGENINS 18.60 0.2
CITY GENERAL INSURANCE 273 1.09%
CONFIDCEM 107.50 -0.8
CONFIDENCE CEMENT 6,690 -0.74%
CONTININS 20.20 0
CONTINENTAL INSURANCE 981 0.00%
CVOPRL 558.20 -0.3
CVO PETROCHEMICAL 283 -0.05%
DACCADYE 15.00 0
DACCA DYEING 7,597 0.00%
DAFODILCOM 13.50 0.4
DAFFODIL COMPUTERS 26,451 3.05%
DBH 71.00 2.6
DELTA BRAC HOUSING 4,850 3.80%
DBH1STMF 4.50 -0.1
DBH FIRST MF 4,600 -2.17%
DELTALIFE 150.10 1.6
DELTA LIFE INSURAN 4,803 1.08%
DESCO 64.50 -0.5
DHAKA ELECTRIC SUPPLY 855 -0.77%
DESHBANDHU 22.90 0.6
DESHBANDHU POLYMER 69,938 2.69%
DHAKABANK 18.50 0.5
DHAKA BANK 2,407 2.78%
DHAKAINS 25.90 0
DHAKA INSURANCE 1,500 0.00%
DUTCHBANGL 98.00 0.3
DUTCH-BANGLA BANK 210 0.31%
EASTERNINS 32.20 0.1
EASTERN INS 75 0.31%
EASTLAND 33.70 -0.4
EASTLAND INSURANCE 1,028 -1.17%
EBL 26.60 0
EASTERN BANK 1,392 0.00%
EBL1STMF 5.20 0.1
EBL FIRST MF 7,296 1.96%
ECABLES 125.00 -1
EASTERN CABLES 700 -0.79%
EHL 48.00 0.7
EASTERN HOUSING 5,670 1.48%
EMERALDOIL 36.20 -0.8
EMERALD OIL INDUSTRIES LIMITED 38,000 -2.16%
ENVOYTEX 50.10 -0.2
ENVOY TEXTILES LIMITED 1,015 -0.40%
EXIMBANK 11.00 0
EXPORT IMPORT BANK 50,068 0.00%
FAMILYTEX 22.20 0.1
FAMILYTEX(BD) LIMITED 52,705 0.45%
FARCHEM 30.30 0.1
FAR CHEMICAL INDUSTRIES LIMITED 33,700 0.33%
FAREASTFIN 17.00 0.5
FAREAST FINANCE & INVESTMENT LIMITED 197,354 3.03%
FAREASTLIF 73.60 -0.4
FAREAST ISLAMI LIFE INS. 384 -0.54%
FASFIN 19.80 0
FAS FINANCE & INVESTMENT 2,785 0.00%
FBFIF 5.40 -0.6
FIRST BD FIXED INCOME FUND 89 -10.00%
FEDERALINS 17.10 0.3
FEDERAL INSURANCE 966 1.79%
FEKDIL 28.10 -1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 65,673 -3.44%
FINEFOODS 11.50 0.5
FINE FOODS 4,305 4.55%
FIRSTSBANK 11.00 -0.1
FIRST SECURITY ISLAMI BANK 25,106 -0.90%
FLEASEINT 19.90 0.4
FIRST LEASE FINANCE 7,493 2.05%
FUWANGCER 14.00 -0.1
FU-WANG CERAMIC 10,808 -0.71%
FUWANGFOOD 27.00 0.6
FU-WANG FOODS 204,279 2.27%
GBBPOWER 23.40 0.1
GBB POWER LIMITED 16,591 0.43%
GENNEXT 15.40 0.1
GENERATION NEXT FASHIONS LIMITED 120,643 0.65%
GHAIL 27.70 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,375 -1.07%
GHCL 42.40 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 3,001 -1.17%
GOLDENSON 45.30 0.6
GOLDEN SON 43,757 1.34%
GP 350.00 0
GRAMEENPHONE 44,377 0.00%
GPHISPAT 45.60 0.6
GPH ISPAT LIMITED 2,897 1.33%
GQBALLPEN 108.00 -0.3
GQ BALL PEN 1,290 -0.28%
GRAMEEN1 22.60 -0.2
GRAMEEN MF ONE 4,175 -0.88%
GRAMEENS2 12.10 -0.1
GRAMEEN MF TWO 81,008 -0.82%
GREENDELMF 4.40 0
GREEN DELTA MF 6,150 0.00%
GREENDELT 75.10 0.1
GREEN DELTA INS. 261 0.13%
GSPFINANCE 35.00 1
GSP FINANCE (BD) LTD 144,795 2.94%
HAKKANIPUL 32.80 0.7
HAKKANI PULP & PAPER 3,000 2.18%
HEIDELBCEM 500.00 3.9
HEIDELBERG CEMENT 5,580 0.79%
HFL 42.90 -0.4
HAMID FABRICS LIMITED 162,416 -0.92%
HRTEX 28.70 -0.3
H.R. TEXTILES 340 -1.03%
HWAWELLTEX 38.20 0
HWA WELL TEXTILES (BD) LIMITED 2,000 0.00%
IBBLPBOND 970.00 -10
IBBL MUDARABA BOND 41 -1.02%
IBNSINA 100.00 1.9
IBN SINA PHARMA 287 1.94%
ICB 1,438.00 14.1
I.C.B. 983 0.99%
ICB3RDNRB 4.40 0
ICB AMCL 3RD NRB MF 15,000 0.00%
ICBAMCL2ND 4.70 0.2
ICB AMCL SECOND MF 15,500 4.44%
ICBEPMF1S1 4.60 0.1
ICB EMPLOYEES PROV MF-1 7,500 2.22%
IDLC 73.50 0.8
IDLC FINANCE 9,474 1.10%
IFIC 26.00 0
IFIC BANK 6,003 0.00%
IFIC1STMF 4.90 0.1
IFIC BANK 1ST MF 2,554 2.08%
IFILISLMF1 5.40 0.1
IFIL ISLAMIC MF-1 10,000 1.89%
ILFSL 14.00 0.2
INTERNATIONAL LEASING 50,092 1.45%
IMAMBUTTON 8.40 -0.5
IMAM BUTTON 1,100 -5.62%
INTECH 13.80 0
INTECH ONLINE 4,356 0.00%
IPDC 18.00 0.4
INDUSTRIAL PROMOTION 2,044 2.27%
ISLAMIBANK 24.60 0.1
ISLAMI BANK 15,692 0.41%
ISLAMICFIN 18.30 0.2
ISLAMIC FINANCE 33,550 1.10%
ISLAMIINS 20.90 0.4
ISLAMI INSURANCE 627 1.95%
ISNLTD 11.70 -0.1
INFORMATION SERVL NET. 360 -0.85%
JAMUNABANK 12.20 -0.2
JAMUNA BANK 10,959 -1.61%
JAMUNAOIL 206.30 -1.4
JAMUNA OIL 2,119 -0.67%
JANATAINS 15.80 -0.7
JANATA INSURANCE 888 -4.24%
JMISMDL 167.30 -0.9
JMI SYRINGES & MEDICAL DEVICES LTD. 3,417 -0.54%
KAY&QUE 13.30 0.3
KAY & QUE (BD) 120 2.31%
KBPPWBIL 35.60 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 65,423 -0.28%
KEYACOSMET 27.40 0.5
KEYA COSMETICS 274,661 1.86%
KPCL 57.80 0.3
KHULNA POWER 21,950 0.52%
KPPL 22.90 0.2
KHULNA PRINTING & PACKAGING LIMITED 64,900 0.88%
LAFSURCEML 115.70 2.4
LAFARGE SURMA CEMENT 41,557 2.12%
LANKABAFIN 44.20 -0.4
LANKA BANGLA FINANCE 25,976 -0.90%
LEGACYFOOT 29.40 -0.4
LEGACY FOOTWEAR 25,638 -1.34%
LRGLOBMF1 4.60 0.2
LR GLOBAL BANGLADESH MF ONE 10,000 4.55%
MAKSONSPIN 13.80 0.2
MAKSONS SPINNING 112,248 1.47%
MALEKSPIN 17.90 -0.1
MALEK SPINNING 24,370 -0.56%
MARICO 1,157.00 67
MARICO BANGLADESH 7 6.15%
MATINSPINN 42.70 0.8
MATIN SPINNING MILLS LIMITED 5,910 1.91%
MBL1STMF 4.20 -0.1
MBL 1ST MF 15,100 -2.33%
MEGHNALIFE 88.10 0
MEGHNA LIFE INSURANCE 4,213 0.00%
MERCANBANK 13.50 0.2
MERCANTILE BANK 40,242 1.50%
MERCINS 17.10 0.1
MERCANTILE INSURANCE 661 0.59%
METROSPIN 12.70 0
METRO SPINNING 14,050 0.00%
MHSML 29.00 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 107,735 -1.69%
MICEMENT 72.10 1.2
M.I. CEMENT 5,307 1.69%
MIDASFIN 16.20 0
MIDAS FINANCING 50 0.00%
MIRACLEIND 18.50 -0.1
MIRACLE INDUSTRIES 30,206 -0.54%
MITHUNKNIT 68.00 -0.3
MITHUN KNITTING 1,316 -0.44%
MJLBD 114.10 -1
MJL BANGLADESH LIMITED 17,768 -0.87%
MONNOCERA 28.20 0.2
MONNO CERAMIC 40 0.71%
MPETROLEUM 210.90 -3.1
MEGHNA PETROLEUM 33,283 -1.45%
MTB 19.20 0
MUTUAL TRUST BANK LIMITED 2,164 0.00%
NATLIFEINS 225.20 -4.8
NATIONAL LIFE INS. 40 -2.09%
NAVANACNG 69.00 2.8
NAVANA CNG 81,861 4.23%
NBL 11.40 0.1
NATIONAL BANK 39,694 0.88%
NCCBANK 11.10 0
NATIONAL CREDIT & COM. BNK 38,337 0.00%
NHFIL 29.40 0.6
NATIONAL HOUSING 3,135 2.08%
NITOLINS 30.70 1.7
NITOL INSURANCE 7,192 5.86%
NLI1STMF 7.70 0.1
NLI FIRST MUTUAL FUND 16,500 1.32%
NORTHRNINS 29.00 0
NORTHERN GENERAL INS. 3,587 0.00%
NPOLYMAR 68.50 2.2
NATIONAL POLYMER 5,065 3.32%
NTC 681.10 -24.9
NATIONAL TEA 60 -3.53%
OLYMPIC 237.00 -3.4
OLYMPIC INDUSTRIES 235 -1.41%
ONEBANKLTD 14.90 -0.2
ONE BANK 38,884 -1.32%
ORIONINFU 44.10 -0.2
ORION INFUSION 18,748 -0.45%
ORIONPHARM 47.00 0.7
ORION PHARMA LIMITED 15,073 1.51%
PADMALIFE 38.40 0.8
PADMA ISLAMI LIFE INSURANCE 1,270 2.13%
PADMAOIL 265.00 -4.8
PADMA OIL 7,276 -1.78%
PARAMOUNT 16.70 0.3
PARAMOUNT INSURANCE 2,278 1.83%
PENINSULA 27.80 0.3
THE PENINSULA CHITTAGONG LIMITED 42,455 1.09%
PEOPLESINS 21.40 0.6
PEOPLES INSURANCE 1,613 2.88%
PF1STMF 4.40 -0.1
PHOENIX FINANCE 1ST MF 1,250 -2.22%
PHENIXINS 35.50 1.2
PHOENIX INS. 318 3.50%
PHOENIXFIN 27.00 -0.2
PHOENIX FINANCE 9,133 -0.74%
PHPMF1 4.60 0
PHP FIRST MF 18,247 0.00%
PIONEERINS 44.20 -1.8
PIONEER INSURANCE 568 -3.91%
PLFSL 23.80 0.4
PEOPLE'S LEASING 95,508 1.71%
POPULAR1MF 4.80 0
POPULAR LIFE FIRST MF 3,147 0.00%
POWERGRID 39.70 0.3
POWER GRID 4,475 0.76%
PRAGATIINS 41.00 1.7
PRAGATI INSURANCE 1,354 4.33%
PREMIERBAN 9.60 -0.1
PREMIER BANK 43,546 -1.03%
PREMIERCEM 82.00 0.9
PREMIER CEMENT MILLS LIMITED 200 1.11%
PREMIERLEA 10.40 0.1
PREMIER LEASING 9,375 0.97%
PRIME1ICBA 4.40 -0.1
PRIME BANK 1ST ICB AMCL MF 14,500 -2.22%
PRIMEBANK 18.70 -0.2
PRIME BANK 3,327 -1.06%
PRIMEFIN 21.30 0.1
PRIME FINANCE 27,295 0.47%
PRIMEINSUR 18.60 0.2
PRIME INSURANCE 112 1.09%
PRIMELIFE 64.90 -0.1
PRIME ISLAMI LIFE INS. 166 -0.15%
PRIMETEX 17.60 -1.3
PRIME TEXTILE 3,750 -6.88%
PROVATIINS 19.50 -0.4
PROVATI INSURANCE 1,166 -2.01%
PTL 24.00 -0.1
PARAMOUNT TEXTILE LIMITED 21,132 -0.41%
PUBALIBANK 26.00 -0.1
PUBALI BANK 5,259 -0.38%
QSMDRYCELL 80.00 3.1
QUASEM DRYCELLS 39,900 4.03%
RAHIMAFOOD 39.00 -0.1
RAHIMA FOOD CORP. 604 -0.26%
RAKCERAMIC 61.90 2.4
R.A.K. CERAMICS 131,761 4.03%
RANFOUNDRY 101.10 2.1
RANGPUR FOUNDRY 40 2.12%
RDFOOD 21.90 0.1
RAGPUR DAIRY & FOOD PRO 43,621 0.46%
RELIANCE1 7.00 0
RELIANCE ONE MUTUAL FUNDS 1,550 0.00%
RELIANCINS 56.10 0.7
RELIANCE INSURANCE 63 1.26%
REPUBLIC 25.20 0.6
REPUBLIC INSURANCE 468 2.44%
RNSPIN 30.00 1.6
R. N. SPINNING 72,951 5.63%
RSRMSTEEL 62.50 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 25,574 0.32%
RUPALIBANK 59.90 -0.1
RUPALI BANK 116 -0.17%
RUPALIINS 23.50 -0.4
RUPALI INSURANCE 631 -1.67%
RUPALILIFE 54.00 2
RUPALI LIFE INSURANCE 32,111 3.85%
SAFKOSPINN 34.50 0.7
SAFKO SPINING 2,791 2.07%
SAIFPOWER 68.50 -1.7
SAIF POWERTEC LTD. 32,348 -2.42%
SAIHAMCOT 17.20 -0.1
SAIHAM COTTON MILLS LTD. 2,500 -0.58%
SAIHAMTEX 27.60 -1.4
SIAHAM TEXTILE 100 -4.83%
SALAMCRST 34.80 0
S ALAM STEELS 9,335 0.00%
SALVOCHEM 20.90 0.7
SALVO CHEMICAL 51,863 3.47%
SAMORITA 78.60 6
SAMORITA HOSPITAL 1 8.26%
SANDHANINS 58.80 -0.3
SANDHANI LIFE INS. 65 -0.51%
SAPORTL 83.80 -0.8
SUMMIT ALLIANCE PORT 105,706 -0.95%
SEBL1STMF 7.10 0
SOUTHEAST BANK 1ST MF 8,200 0.00%
SHAHJABANK 11.20 -0.1
SHAHJALAL ISLAMI BANK 28,708 -0.88%
SHURWID 31.00 -0.2
SHURWID INDUSTRIES LTD. 30,050 -0.64%
SIBL 13.40 0.2
SOCIAL ISLAMI BANK 15,368 1.52%
SINGERBD 220.40 0.5
SINGER BD 3,783 0.23%
SINOBANGLA 30.30 -0.6
SINOBANGLA INDUSTRIES 19,950 -1.94%
SONARBAINS 17.50 0.3
SONAR BANGLA INSURANCE 1,382 1.74%
SONARGAON 11.20 0.1
SONARGAON TEXTILE 8,232 0.90%
SOUTHEASTB 19.20 -0.1
SOUTHEAST BANK 38,699 -0.52%
SPCERAMICS 14.90 0.1
SHINEPUKUR CERAMICS 2,170 0.68%
SPCL 240.10 5.6
SHAHJIBAZAR POWER CO. LTD. 2,660 2.39%
SPPCL 49.60 -0.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED 14,849 -1.00%
SQUARETEXT 88.90 0.2
SQUARE TEXTILES 900 0.23%
SQURPHARMA 254.60 -0.2
SQUARE PHARMA 31,754 -0.08%
STANCERAM 39.10 -3.6
STANDARD CERAMIC 520 -8.43%
STANDARINS 25.20 0.3
STANDARD INSURANCE 239 1.20%
STANDBANKL 12.30 0
STANDARD BANK 39,538 0.00%
SUMITPOWER 37.40 0.2
SUMMIT POWER 39,032 0.54%
SUNLIFEINS 43.00 1.7
SUNLIFE INSURANCE COMPANY LIMITED 8,342 4.12%
TAKAFULINS 25.50 0.9
TAKAFUL ISLAMI INS. 161 3.66%
TALLUSPIN 15.40 -0.4
TALLU SPINNING 19,721 -2.53%
TITASGAS 79.90 0.4
TITAS GAS 3,339 0.50%
TRUSTB1MF 5.20 0
TRUST BANK FIRST MF 28,983 0.00%
TRUSTBANK 18.90 -0.4
TRUST BANK 7,388 -2.07%
TUNGHAI 21.20 0.3
TUNG HAI KNITTING AND DYEING LIMITED 442,821 1.44%
UCBL 29.00 0
U.C.B.L. 26,084 0.00%
UNIONCAP 21.80 0.3
UNION CAPITAL 3,329 1.40%
UNIQUEHRL 66.70 -0.3
UNIQUE HOTEL & RESORTS LTD. 3,565 -0.45%
UNITEDAIR 9.00 -0.1
UNITED AIRWAYS 270,294 -1.10%
USMANIAGL 114.00 0.1
USMANIA GLASS 120 0.09%
UTTARABANK 26.20 -0.5
UTTARA BANK 16,334 -1.87%
UTTARAFIN 73.50 0.9
UTTARA FINANCE 450 1.24%
WATACHEM 218.00 9.7
WATA CHEMICALS LIMITED 300 4.66%
WMSHIPYARD 54.20 -1.9
WESTERN MARINE SHIPYARD LIMITED 131,673 -3.39%
ZAHINTEX 16.80 -0.2
ZAHINTEX INDUSTRIES LIMITED 2,130 -1.18%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 5.0 5.1 5.0 5.0 5.1 0 26 16,626
2 1STICB 930.0 1,046.9 1,046.9 930.0 1,046.9 0 0 0
3 1STPRIMFMF 16.5 16.5 16.5 16.5 16.5 0 0 0
4 2NDICB 250.0 250.0 250.0 257.0 250.0 -7 1 20
5 3RDICB 230.0 230.0 230.0 230.0 230.0 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 202.0 0 0 0
7 5THICB 182.2 185.0 185.0 182.2 185.0 0 0 0
8 6THICB 55.5 55.5 55.5 55.5 55.5 0 0 0
9 7THICB 88.0 88.0 88.0 88.0 88.0 0 0 0
10 8THICB 64.0 63.3 63.3 63.3 63.3 0 0 0
11 AAMRATECH 38.2 38.8 37.1 38.2 38.2 0 49 20,685
12 ABB1STMF 6.0 6.2 6.0 6.1 6.0 -0.1 31 171,504
13 ABBANK 30.1 30.5 30.0 30.1 30.1 0 204 53,079
14 ACI 370.1 375.0 370.1 377.4 371.9 -7.3 18 1,052
15 ACIFORMULA 121.2 123.9 120.0 120.0 120.7 1.2 30 5,819
16 ACIZCBOND 952.0 955.0 950.0 959.0 952.5 -7 6 7
17 ACTIVEFINE 73.5 73.5 72.0 71.4 73.3 2.1 64 31,687
18 AFCAGRO 50.0 50.0 48.8 49.0 50.0 1 22 12,140
19 AFTABAUTO 70.6 71.4 70.1 70.0 70.6 0.6 105 21,004
20 AGNISYSL 33.8 34.0 32.1 33.3 33.0 0.5 130 79,152
21 AIBL1STIMF 4.3 4.3 4.3 4.7 4.3 -0.4 1 500
22 AIMS1STMF 25.5 25.5 25.5 25.4 25.5 0.1 4 2,961
23 ALARABANK 14.7 15.1 14.7 14.9 14.8 -0.2 34 10,067
24 ALLTEX 24.5 25.3 23.2 25.2 24.4 -0.7 119 78,150
25 AMBEEPHA 257.0 265.0 247.0 256.7 257.1 0.3 24 422
26 AMCL(PRAN) 197.0 197.0 197.0 195.2 197.0 1.8 1 200
27 ANLIMAYARN 22.1 22.2 21.6 22.1 22.1 0 4 450
28 ANWARGALV 41.5 44.3 41.5 43.0 42.0 -1.5 33 7,743
29 APEXFOODS 102.0 101.1 101.1 101.1 101.1 0 0 0
30 APEXFOOT 440.0 440.0 440.0 464.9 440.0 -24.9 1 10
31 APEXSPINN 70.5 71.0 70.5 75.7 70.5 -5.2 3 310
32 APEXTANRY 139.8 139.7 139.7 139.7 139.7 0 0 0
33 APOLOISPAT 21.0 21.1 20.9 21.0 20.9 0 198 94,596
34 ARAMIT 280.0 298.0 280.0 280.0 280.0 0 3 27
35 ARAMITCEM 38.9 38.9 37.8 37.8 38.4 1.1 20 7,455
36 ARGONDENIM 43.5 43.7 41.6 43.0 43.1 0.5 53 6,090
37 ASIAINS 22.9 22.9 22.4 22.0 22.9 0.9 16 2,044
38 ASIAPACINS 19.6 19.6 19.6 19.6 19.6 0 0 0
39 AZIZPIPES 23.5 24.0 23.4 23.0 23.5 0.5 5 2,050
40 BANGAS 280.7 282.0 280.2 281.2 280.4 -0.5 23 469
41 BANKASIA 17.4 19.0 17.2 17.5 17.4 -0.1 10 6,712
42 BATASHOE 1,095.0 1,150.0 1,095.0 1,168.0 1,095.2 -73 5 36
43 BATBC 2,658.1 2,660.0 2,658.1 2,683.7 2,658.1 -25.6 5 18
44 BAYLEASING 30.0 30.2 29.7 30.0 30.2 0 18 14,434
45 BBS 47.0 49.1 46.7 46.9 47.0 0.1 48 13,210
46 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
47 BDCOM 24.9 24.9 23.6 25.1 24.0 -0.2 17 9,509
48 BDFINANCE 15.6 16.0 15.4 15.6 15.6 0 44 20,245
49 BDLAMPS 117.0 117.0 116.0 117.1 117.0 -0.1 5 400
50 BDTHAI 48.1 50.6 48.1 48.8 48.8 -0.7 138 38,350
51 BDWELDING 17.1 17.1 16.2 16.1 17.0 1 26 15,822
52 BEACHHATCH 25.4 25.5 25.0 25.1 25.3 0.3 58 26,662
53 BEACONPHAR 19.0 19.0 18.5 18.1 18.9 0.9 107 72,129
54 BEDL 34.8 34.8 31.5 32.3 34.3 2.5 147 78,787
55 BENGALWTL 55.3 55.4 52.0 54.7 54.9 0.6 10 616
56 BERGERPBL 1,273.0 1,273.0 1,273.0 1,273.0 1,273.0 0 0 0
57 BEXIMCO 38.1 38.2 37.8 37.9 37.9 0.2 440 155,013
58 BGIC 20.9 21.4 20.8 21.1 20.9 -0.2 29 5,945
59 BIFC 17.2 17.4 17.0 17.4 17.2 -0.2 44 23,212
60 BRACBANK 37.3 37.8 37.1 37.2 37.3 0.1 39 17,776
61 BRACSCBOND 912.5 1,065.0 1,065.0 912.5 1,065.0 0 0 0
62 BSC 536.9 537.0 531.1 533.7 533.2 3.2 148 1,035
63 BSCCL 118.4 119.7 118.0 118.6 118.4 -0.2 92 8,947
64 BSRMSTEEL 87.6 88.9 87.1 88.1 87.7 -0.5 37 8,971
65 BXPHARMA 63.5 64.0 62.3 62.5 63.2 1 213 77,679
66 BXSYNTH 13.0 13.0 12.7 12.8 13.0 0.2 56 20,437
67 CENTRALINS 25.7 25.7 25.5 25.7 25.7 0 5 1,530
68 CENTRALPHL 29.6 30.2 29.4 29.2 29.6 0.4 136 87,470
69 CITYBANK 21.8 22.1 21.6 21.9 21.9 -0.1 79 36,420
70 CITYGENINS 18.6 18.7 18.6 18.4 18.7 0.2 7 273
71 CONFIDCEM 107.5 108.9 107.4 108.3 108.1 -0.8 66 6,690
72 CONTININS 20.2 20.2 19.6 20.2 20.2 0 9 981
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 558.2 561.0 558.2 558.5 560.8 -0.3 8 283
75 DACCADYE 15.0 15.1 14.7 15.0 15.0 0 21 7,597
76 DAFODILCOM 13.5 13.5 13.0 13.1 13.4 0.4 32 26,451
77 DBH 71.0 71.2 69.1 68.4 71.0 2.6 20 4,850
78 DBH1STMF 4.5 4.5 4.5 4.6 4.5 -0.1 7 4,600
79 DELTALIFE 150.1 152.0 150.0 148.5 150.2 1.6 50 4,803
80 DELTASPINN 14.1 14.2 14.2 14.2 14.2 0 0 0
81 DESCO 64.5 65.5 64.5 65.0 64.5 -0.5 7 855
82 DESHBANDHU 22.9 23.2 22.4 22.3 22.7 0.6 120 69,938
83 DHAKABANK 18.5 18.8 17.8 18.0 18.4 0.5 29 2,407
84 DHAKAINS 25.9 25.9 25.8 25.9 25.9 0 9 1,500
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 98.0 98.0 92.0 97.7 97.8 0.3 3 210
87 EASTERNINS 32.2 32.2 31.5 32.1 31.8 0.1 3 75
88 EASTLAND 33.7 34.5 33.7 34.1 34.5 -0.4 2 1,028
89 EBL 26.6 26.6 26.3 26.6 26.6 0 13 1,392
90 EBL1STMF 5.2 5.2 5.1 5.1 5.2 0.1 18 7,296
91 EBLNRBMF 10.2 5.2 5.2 10.3 4.4 0 0 0
92 ECABLES 125.0 125.1 125.0 126.0 125.0 -1 4 700
93 EHL 48.0 48.5 47.8 47.3 48.0 0.7 32 5,670
94 EMERALDOIL 36.2 37.0 36.2 37.0 36.2 -0.8 29 38,000
95 ENVOYTEX 50.1 50.3 48.2 50.3 50.1 -0.2 25 1,015
96 EXIM1STMF 5.3 5.3 5.3 5.3 5.3 0 0 0
97 EXIMBANK 11.0 11.1 10.9 11.0 11.0 0 106 50,068
98 FAMILYTEX 22.2 22.5 22.1 22.1 22.1 0.1 81 52,705
99 FARCHEM 30.3 30.5 30.0 30.2 30.1 0.1 76 33,700
100 FAREASTFIN 17.0 17.2 15.6 16.5 17.1 0.5 215 197,354
101 FAREASTLIF 73.6 73.7 73.0 74.0 73.6 -0.4 7 384
102 FASFIN 19.8 20.0 19.8 19.8 19.8 0 12 2,785
103 FBFIF 5.4 5.4 5.4 6.0 5.4 -0.6 1 89
104 FEDERALINS 17.1 17.1 16.9 16.8 17.1 0.3 16 966
105 FEKDIL 28.1 29.4 28.1 29.1 28.3 -1 183 65,673
106 FINEFOODS 11.5 11.8 10.4 11.0 11.4 0.5 11 4,305
107 FIRSTSBANK 11.0 11.0 10.8 11.1 11.0 -0.1 102 25,106
108 FLEASEINT 19.9 20.0 19.8 19.5 19.9 0.4 19 7,493
109 FUWANGCER 14.0 14.1 13.9 14.1 13.9 -0.1 38 10,808
110 FUWANGFOOD 27.0 27.6 25.8 26.4 27.2 0.6 246 204,279
111 GBBPOWER 23.4 23.5 23.2 23.3 23.3 0.1 81 16,591
112 GENNEXT 15.4 15.5 15.3 15.3 15.4 0.1 136 120,643
113 GHAIL 27.7 28.1 27.7 28.0 27.8 -0.3 29 4,375
114 GHCL 42.4 42.5 41.7 42.9 42.4 -0.5 7 3,001
115 GOLDENSON 45.3 45.4 44.6 44.7 45.0 0.6 110 43,757
116 GP 350.0 355.0 350.0 350.0 350.4 0 150 44,377
117 GPHISPAT 45.6 46.4 45.2 45.0 45.7 0.6 12 2,897
118 GQBALLPEN 108.0 110.0 107.4 108.3 108.1 -0.3 19 1,290
119 GRAMEEN1 22.6 22.8 22.6 22.8 22.6 -0.2 13 4,175
120 GRAMEENS2 12.1 12.3 12.0 12.2 12.1 -0.1 64 81,008
121 GREENDELMF 4.4 4.4 4.4 4.4 4.4 0 7 6,150
122 GREENDELT 75.1 75.1 74.5 75.0 75.0 0.1 2 261
123 GSPFINANCE 35.0 35.7 34.1 34.0 35.5 1 129 144,795
124 HAKKANIPUL 32.8 32.8 32.1 32.1 32.8 0.7 3 3,000
125 HEIDELBCEM 500.0 510.0 497.0 496.1 502.7 3.9 7 5,580
126 HFL 42.9 43.9 42.8 43.3 42.9 -0.4 592 162,416
127 HRTEX 28.7 28.7 28.7 29.0 28.7 -0.3 2 340
128 HWAWELLTEX 38.2 38.2 38.2 38.2 38.2 0 3 2,000
129 IBBLPBOND 970.0 970.0 970.0 980.0 970.0 -10 6 41
130 IBNSINA 100.0 98.3 100.0 98.1 98.4 1.9 6 287
131 ICB 1,438.0 1,438.0 1,430.9 1,423.9 1,436.9 14.1 2 983
132 ICB1STNRB 21.1 21.1 21.1 21.1 21.1 0 0 0
133 ICB2NDNRB 7.8 7.8 7.8 7.8 7.8 0 0 0
134 ICB3RDNRB 4.4 4.4 4.3 4.4 4.4 0 15 15,000
135 ICBAMCL2ND 4.7 4.9 4.5 4.5 4.7 0.2 11 15,500
136 ICBEPMF1S1 4.6 4.6 4.5 4.5 4.6 0.1 8 7,500
137 ICBISLAMIC 15.1 15.1 15.1 15.1 15.1 0 0 0
138 ICBSONALI1 6.3 6.3 6.3 6.3 6.3 0 0 0
139 IDLC 73.5 73.5 71.6 72.7 73.0 0.8 33 9,474
140 IFIC 26.0 26.2 25.8 26.0 26.0 0 27 6,003
141 IFIC1STMF 4.9 5.0 4.8 4.8 4.9 0.1 11 2,554
142 IFILISLMF1 5.4 5.5 5.4 5.3 5.4 0.1 5 10,000
143 ILFSL 14.0 14.3 13.9 13.8 14.0 0.2 37 50,092
144 IMAMBUTTON 8.4 8.9 8.4 8.9 8.9 -0.5 3 1,100
145 INTECH 13.8 14.0 13.7 13.8 13.7 0 19 4,356
146 IPDC 18.0 18.0 17.7 17.6 18.0 0.4 14 2,044
147 ISLAMIBANK 24.6 25.0 24.2 24.5 24.6 0.1 44 15,692
148 ISLAMICFIN 18.3 18.5 18.0 18.1 18.2 0.2 43 33,550
149 ISLAMIINS 20.9 20.9 20.4 20.5 20.9 0.4 4 627
150 ISNLTD 11.7 11.7 11.5 11.8 11.7 -0.1 3 360
151 JAMUNABANK 12.2 12.5 12.1 12.4 12.1 -0.2 42 10,959
152 JAMUNAOIL 206.3 207.5 206.0 207.7 206.5 -1.4 36 2,119
153 JANATAINS 15.8 16.3 15.6 16.5 16.0 -0.7 10 888
154 JMISMDL 167.3 170.8 167.3 168.2 167.5 -0.9 26 3,417
155 KAY&QUE 13.3 13.3 13.0 13.0 13.3 0.3 2 120
156 KBPPWBIL 35.6 36.4 34.8 35.7 35.1 -0.1 156 65,423
157 KEYACOSMET 27.4 27.9 27.0 26.9 27.7 0.5 233 274,661
158 KOHINOOR 310.0 376.3 376.3 302.5 376.3 0 0 0
159 KPCL 57.8 59.0 57.6 57.5 57.8 0.3 103 21,950
160 KPPL 22.9 23.3 22.8 22.7 22.9 0.2 92 64,900
161 LAFSURCEML 115.7 119.0 114.9 113.3 115.1 2.4 88 41,557
162 LANKABAFIN 44.2 45.2 44.2 44.6 44.3 -0.4 71 25,976
163 LEGACYFOOT 29.4 30.2 28.7 29.8 29.0 -0.4 43 25,638
164 LIBRAINFU 428.0 355.9 355.9 428.0 355.9 0 0 0
165 LINDEBD 872.0 872.0 872.0 872.0 872.0 0 0 0
166 LRGLOBMF1 4.6 4.6 4.6 4.4 4.6 0.2 7 10,000
167 MAKSONSPIN 13.8 13.8 13.5 13.6 13.7 0.2 129 112,248
168 MALEKSPIN 17.9 18.1 17.7 18.0 17.9 -0.1 50 24,370
169 MARICO 1,157.0 1,157.0 1,156.9 1,090.0 1,157.0 67 2 7
170 MATINSPINN 42.7 43.9 42.6 41.9 42.7 0.8 30 5,910
171 MBL1STMF 4.2 4.3 4.2 4.3 4.2 -0.1 16 15,100
172 MEGHNACEM 123.2 123.2 123.2 123.2 123.2 0 0 0
173 MEGHNALIFE 88.1 89.8 85.0 88.1 88.8 0 30 4,213
174 MERCANBANK 13.5 13.7 13.4 13.3 13.4 0.2 77 40,242
175 MERCINS 17.1 17.5 17.0 17.0 17.1 0.1 5 661
176 METROSPIN 12.7 12.8 12.5 12.7 12.7 0 24 14,050
177 MHSML 29.0 29.7 28.9 29.5 29.0 -0.5 158 107,735
178 MICEMENT 72.1 72.5 70.5 70.9 72.1 1.2 56 5,307
179 MIDASFIN 16.2 16.2 16.2 16.2 16.2 0 1 50
180 MIRACLEIND 18.5 18.5 17.8 18.6 18.3 -0.1 41 30,206
181 MITHUNKNIT 68.0 70.0 67.3 68.3 68.1 -0.3 7 1,316
182 MJLBD 114.1 116.5 113.6 115.1 114.4 -1 145 17,768
183 MONNOCERA 28.2 28.2 28.2 28.0 28.2 0.2 1 40
184 MPETROLEUM 210.9 213.2 210.9 214.0 211.8 -3.1 55 33,283
185 MTB 19.2 19.4 19.0 19.2 19.2 0 13 2,164
186 NATLIFEINS 225.2 225.2 224.1 230.0 224.4 -4.8 3 40
187 NAVANACNG 69.0 69.0 65.1 66.2 68.5 2.8 209 81,861
188 NBL 11.4 11.4 11.2 11.3 11.3 0.1 109 39,694
189 NCCBANK 11.1 11.2 11.0 11.1 11.0 0 79 38,337
190 NCCBLMF1 5.6 5.6 5.6 5.6 5.6 0 0 0
191 NHFIL 29.4 30.5 28.8 28.8 29.4 0.6 15 3,135
192 NITOLINS 30.7 31.3 29.5 29.0 30.7 1.7 9 7,192
193 NLI1STMF 7.7 7.7 7.6 7.6 7.6 0.1 3 16,500
194 NORTHRNINS 29.0 29.3 29.0 29.0 29.0 0 21 3,587
195 NPOLYMAR 68.5 68.5 62.9 66.3 67.7 2.2 20 5,065
196 NTC 681.1 720.0 681.1 706.0 681.1 -24.9 2 60
197 OLYMPIC 237.0 244.9 235.0 240.4 237.0 -3.4 12 235
198 ONEBANKLTD 14.9 15.2 14.9 15.1 14.9 -0.2 65 38,884
199 ORIONINFU 44.1 45.5 44.1 44.3 44.2 -0.2 61 18,748
200 ORIONPHARM 47.0 47.0 46.1 46.3 46.8 0.7 89 15,073
201 PADMALIFE 38.4 38.5 37.0 37.6 38.4 0.8 8 1,270
202 PADMAOIL 265.0 270.9 265.0 269.8 265.8 -4.8 76 7,276
203 PARAMOUNT 16.7 16.7 16.1 16.4 16.6 0.3 10 2,278
204 PENINSULA 27.8 27.9 27.5 27.5 27.8 0.3 125 42,455
205 PEOPLESINS 21.4 21.4 19.5 20.8 21.3 0.6 13 1,613
206 PF1STMF 4.4 4.5 4.4 4.5 4.4 -0.1 6 1,250
207 PHENIXINS 35.5 35.5 34.4 34.3 35.5 1.2 4 318
208 PHOENIXFIN 27.0 27.2 27.0 27.2 27.2 -0.2 9 9,133
209 PHPMF1 4.6 4.7 4.6 4.6 4.6 0 46 18,247
210 PIONEERINS 44.2 44.3 44.1 46.0 44.3 -1.8 3 568
211 PLFSL 23.8 24.0 23.4 23.4 23.8 0.4 100 95,508
212 POPULAR1MF 4.8 4.8 4.8 4.8 4.8 0 23 3,147
213 POPULARLIF 158.1 158.1 158.1 158.1 158.1 0 0 0
214 POWERGRID 39.7 39.9 39.4 39.4 39.7 0.3 13 4,475
215 PRAGATIINS 41.0 41.5 40.0 39.3 41.4 1.7 8 1,354
216 PRAGATILIF 89.5 89.5 89.5 89.5 89.5 0 0 0
217 PREMIERBAN 9.6 9.7 9.5 9.7 9.6 -0.1 106 43,546
218 PREMIERCEM 82.0 82.0 82.0 81.1 82.0 0.9 1 200
219 PREMIERLEA 10.4 10.5 10.1 10.3 10.3 0.1 20 9,375
220 PRIME1ICBA 4.4 4.5 4.4 4.5 4.4 -0.1 16 14,500
221 PRIMEBANK 18.7 19.0 18.6 18.9 18.7 -0.2 25 3,327
222 PRIMEFIN 21.3 21.7 21.2 21.2 21.3 0.1 66 27,295
223 PRIMEINSUR 18.6 18.6 18.6 18.4 18.6 0.2 1 112
224 PRIMELIFE 64.9 64.9 59.1 65.0 64.9 -0.1 8 166
225 PRIMETEX 17.6 18.5 17.6 18.9 17.6 -1.3 11 3,750
226 PROGRESLIF 89.0 89.0 89.0 89.0 89.0 0 0 0
227 PROVATIINS 19.5 20.0 19.5 19.9 19.5 -0.4 7 1,166
228 PTL 24.0 24.2 23.8 24.1 24.0 -0.1 56 21,132
229 PUBALIBANK 26.0 26.2 25.8 26.1 26.0 -0.1 71 5,259
230 QSMDRYCELL 80.0 81.4 78.2 76.9 80.4 3.1 88 39,900
231 RAHIMAFOOD 39.0 41.9 38.5 39.1 39.0 -0.1 6 604
232 RAKCERAMIC 61.9 62.5 60.5 59.5 62.0 2.4 364 131,761
233 RANFOUNDRY 101.1 101.1 101.1 99.0 101.1 2.1 1 40
234 RDFOOD 21.9 22.0 21.6 21.8 21.7 0.1 96 43,621
235 RECKITTBEN 1,300.0 1,100.0 1,100.0 1,295.0 1,100.0 0 0 0
236 RELIANCE1 7.0 7.0 6.6 7.0 7.0 0 4 1,550
237 RELIANCINS 56.1 56.1 56.1 55.4 56.1 0.7 1 63
238 REPUBLIC 25.2 25.2 24.2 24.6 25.2 0.6 3 468
239 RNSPIN 30.0 30.8 28.0 28.4 30.0 1.6 184 72,951
240 RSRMSTEEL 62.5 63.0 61.9 62.3 62.2 0.2 74 25,574
241 RUPALIBANK 59.9 59.9 57.1 60.0 59.9 -0.1 4 116
242 RUPALIINS 23.5 24.0 23.5 23.9 23.6 -0.4 5 631
243 RUPALILIFE 54.0 54.2 53.5 52.0 54.0 2 82 32,111
244 SAFKOSPINN 34.5 34.5 33.5 33.8 34.4 0.7 14 2,791
245 SAIFPOWER 68.5 71.5 68.0 70.2 68.3 -1.7 129 32,348
246 SAIHAMCOT 17.2 17.2 17.2 17.3 17.2 -0.1 4 2,500
247 SAIHAMTEX 27.6 27.6 27.6 29.0 27.6 -1.4 1 100
248 SALAMCRST 34.8 35.3 34.8 34.8 35.0 0 26 9,335
249 SALVOCHEM 20.9 20.9 19.6 20.2 20.7 0.7 97 51,863
250 SAMATALETH 21.0 21.0 21.0 21.0 21.0 0 0 0
251 SAMORITA 78.6 78.6 78.6 72.6 78.6 6 1 1
252 SANDHANINS 58.8 60.0 58.8 59.1 60.0 -0.3 2 65
253 SAPORTL 83.8 86.6 83.5 84.6 84.2 -0.8 340 105,706
254 SEBL1STMF 7.1 7.5 7.0 7.1 7.3 0 6 8,200
255 SHAHJABANK 11.2 11.5 11.2 11.3 11.2 -0.1 75 28,708
256 SHURWID 31.0 31.8 31.0 31.2 31.2 -0.2 53 30,050
257 SIBL 13.4 13.5 13.2 13.2 13.3 0.2 70 15,368
258 SINGERBD 220.4 221.0 219.1 219.9 220.7 0.5 60 3,783
259 SINOBANGLA 30.3 31.0 30.3 30.9 30.4 -0.6 18 19,950
260 SONARBAINS 17.5 17.5 17.1 17.2 17.5 0.3 5 1,382
261 SONARGAON 11.2 11.2 10.8 11.1 11.1 0.1 16 8,232
262 SOUTHEASTB 19.2 19.4 19.2 19.3 19.3 -0.1 70 38,699
263 SPCERAMICS 14.9 15.1 14.6 14.8 14.9 0.1 26 2,170
264 SPCL 240.1 245.1 240.0 234.5 242.4 5.6 30 2,660
265 SPPCL 49.6 51.0 49.5 50.1 49.8 -0.5 66 14,849
266 SQUARETEXT 88.9 89.0 86.4 88.7 88.9 0.2 16 900
267 SQURPHARMA 254.6 256.5 254.0 254.8 254.9 -0.2 217 31,754
268 STANCERAM 39.1 39.1 39.1 42.7 39.1 -3.6 1 520
269 STANDARINS 25.2 25.2 24.7 24.9 25.1 0.3 3 239
270 STANDBANKL 12.3 12.7 12.1 12.3 12.2 0 67 39,538
271 SUMITPOWER 37.4 38.8 37.2 37.2 37.3 0.2 126 39,032
272 SUNLIFEINS 43.0 43.0 41.7 41.3 43.0 1.7 22 8,342
273 TAKAFULINS 25.5 26.0 25.4 24.6 25.5 0.9 4 161
274 TALLUSPIN 15.4 15.4 15.0 15.8 15.2 -0.4 56 19,721
275 TITASGAS 79.9 81.8 79.2 79.5 79.8 0.4 17 3,339
276 TRUSTB1MF 5.2 5.3 5.2 5.2 5.3 0 41 28,983
277 TRUSTBANK 18.9 19.5 18.9 19.3 18.9 -0.4 22 7,388
278 TUNGHAI 21.2 21.4 20.4 20.9 21.1 0.3 680 442,821
279 UCBL 29.0 29.3 29.0 29.0 29.2 0 106 26,084
280 UNIONCAP 21.8 22.0 21.4 21.5 21.8 0.3 16 3,329
281 UNIQUEHRL 66.7 68.0 66.5 67.0 67.4 -0.3 60 3,565
282 UNITEDAIR 9.0 9.2 9.0 9.1 9.1 -0.1 354 270,294
283 USMANIAGL 114.0 115.0 114.0 113.9 114.2 0.1 4 120
284 UTTARABANK 26.2 26.7 26.1 26.7 26.2 -0.5 62 16,334
285 UTTARAFIN 73.5 73.5 72.6 72.6 73.2 0.9 9 450
286 WATACHEM 218.0 218.0 208.1 208.3 218.0 9.7 2 300
287 WMSHIPYARD 54.2 56.9 53.6 56.1 53.9 -1.9 532 131,673
288 ZAHINTEX 16.8 17.0 16.8 17.0 16.8 -0.2 9 2,130