Market Status: Closed    Mon 26 Jun 17, 11:24 PM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 2,234 0.00%
AAMRATECH 42.40 -0.5
AAMRA TECHNOLOGIES LTD. 60,752 -1.17%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 26,900 0.00%
ABBANK 18.90 0.2
AB BANK 145,378 1.07%
ACI 515.00 3.3
ACI 101 0.64%
ACIFORMULA 198.00 -1
ACI FORMULATIONS 110 -0.50%
ACMELAB 116.30 0.8
THE ACME LABORATORIES LTD. 15,778 0.69%
ACTIVEFINE 51.10 0.6
ACTIVE FINE CHEMICALS 23,088 1.19%
AFCAGRO 58.70 1.3
AFC AGRO BIOTECH LIMITED 45,478 2.26%
AFTABAUTO 65.80 1.7
AFTAB AUTO. 20,347 2.65%
AGNISYSL 27.40 0.1
AGNI SYSTEMS 97,344 0.37%
ALARABANK 18.20 0.2
AL-ARAFAH ISLAMI BANK 333,236 1.11%
ALLTEX 13.30 0.3
ALLTEX IND. 38,146 2.31%
AMANFEED 74.60 -1.4
AMAN FEED LIMITED 301 -1.84%
AMCL(PRAN) 211.70 -3.4
AMCL(PRAN) 100 -1.58%
ANLIMAYARN 31.70 0.3
ANLIMA YARN 1,000 0.96%
ANWARGALV 68.60 -0.9
ANWAR GALVANIZING 3,120 -1.29%
APEXFOODS 143.70 1.4
APEX FOOD 1,174 0.98%
APEXSPINN 107.10 -1.4
APEX SPINNING 100 -1.29%
APEXTANRY 152.00 2
APEX TANNERY 300 1.33%
APOLOISPAT 20.30 -0.1
APPOLLO ISPAT COMPLEX LTD 200,935 -0.49%
ARAMITCEM 36.50 -0.4
ARAMIT CEMENT 2,250 -1.08%
ARGONDENIM 36.30 -0.2
ARGON DENIMS LIMITED 65,532 -0.55%
ASIAINS 21.60 0.6
ASIA INSURANCE 53 2.86%
ASIAPACINS 22.80 0.6
ASIA PACIFIC GENERAL INS. 6,000 2.70%
ATCSLGF 11.20 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,021 1.82%
AZIZPIPES 75.30 2.7
AZIZ PIPE 844 3.72%
BANGAS 130.00 5.7
BANGAS 2,127 4.59%
BANKASIA 17.00 0
BANK ASIA 21,200 0.00%
BARKAPOWER 43.60 -0.3
BARAKA POWER LIMITED 54,837 -0.68%
BATASHOE 1,135.00 21.5
BATA SHOE 5 1.93%
BATBC 2,800.00 51.2
BAT BD CO 474 1.86%
BAYLEASING 24.60 0.5
BAY LEASING 10,569 2.07%
BBS 48.50 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 36,706 -0.61%
BDCOM 47.00 -0.2
BDCOM ONLINE 12,739 -0.42%
BDFINANCE 21.90 0.1
BD FINANCE 143,570 0.46%
BDTHAI 27.50 -0.1
BD. THAI ALLUMINIUM 16,056 -0.36%
BDWELDING 20.30 -0.3
BD WELDING 69,469 -1.46%
BEACHHATCH 20.00 0.6
BEACH HATCHERY 30,489 3.09%
BEACONPHAR 23.10 0.2
BEACON PHARMA 111,656 0.87%
BENGALWTL 47.00 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 0.21%
BEXIMCO 32.90 -0.1
BEXIMCO LIMITED 230,844 -0.30%
BGIC 18.80 0
BANGLADESH GENERAL INS. 17 0.00%
BIFC 9.50 -0.3
BD INDUSTRIAL FINANCE 1,800 -3.06%
BNICL 18.00 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 13,550 0.00%
BRACBANK 79.00 0.5
BRAC BANK 13,830 0.64%
BSC 53.60 0.5
B.S.C. 61,480 0.94%
BSCCL 118.90 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 6,048 0.76%
BSRMLTD 134.20 2.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 7,800 2.13%
BSRMSTEEL 91.30 1.2
BSRM STEELS 6,784 1.33%
BXPHARMA 113.80 -0.6
BEXIMCO PHARMA 30,746 -0.52%
BXSYNTH 9.00 0
BEXIMCO SYNTHETICS 27,328 0.00%
CENTRALINS 19.10 0.1
CENTRAL INSURANCE 20 0.53%
CENTRALPHL 30.60 0.7
CENTRAL PHARMACEUTICALS LIMITED 117,390 2.34%
CITYBANK 36.80 0.2
CITY BANK 67,914 0.55%
CITYGENINS 15.20 -0.6
CITY GENERAL INSURANCE 1,388 -3.80%
CNATEX 9.40 -0.3
C & A TEXTILES LIMITED 113,477 -3.09%
CONFIDCEM 131.20 -2.2
CONFIDENCE CEMENT 4 -1.65%
CVOPRL 264.90 21.3
CVO PETROCHEMICAL 59,218 8.74%
DACCADYE 8.80 0.1
DACCA DYEING 56,342 1.15%
DAFODILCOM 42.10 2.6
DAFFODIL COMPUTERS 33,197 6.58%
DBH 114.00 -0.4
DELTA BRAC HOUSING 2,580 -0.35%
DELTALIFE 96.50 0.4
DELTA LIFE INSURAN 810 0.42%
DELTASPINN 11.30 0.2
DELTA SPINNERS 68,711 1.80%
DESCO 49.80 -0.2
DHAKA ELECTRIC SUPPLY 2,600 -0.40%
DESHBANDHU 20.20 0.2
DESHBANDHU POLYMER 23,419 1.00%
DHAKABANK 18.50 0.3
DHAKA BANK 37,095 1.65%
DHAKAINS 20.00 0
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 140.00 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,191 1.74%
DSSL 20.80 -0.3
DRAGON SWEATER AND SPINNING LIMITED 47,903 -1.42%
EASTERNINS 27.50 0.6
EASTERN INS 105 2.23%
EASTLAND 22.70 1.2
EASTLAND INSURANCE 18,890 5.58%
EBL 32.90 0.4
EASTERN BANK 60 1.23%
EBL1STMF 7.70 0.1
EBL FIRST MF 126,600 1.32%
EHL 47.80 -0.1
EASTERN HOUSING 3,717 -0.21%
EMERALDOIL 24.80 0.4
EMERALD OIL INDUSTRIES LIMITED 59,508 1.64%
ENVOYTEX 37.50 -0.2
ENVOY TEXTILES LIMITED 1,339 -0.53%
ETL 22.60 -0.1
EVINCE TEXTILES LIMITED 97,745 -0.44%
EXIMBANK 11.80 -0.1
EXPORT IMPORT BANK 1,185,097 -0.84%
FAMILYTEX 8.20 0
FAMILYTEX(BD) LIMITED 210,063 0.00%
FARCHEM 25.40 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 35,001 -0.78%
FAREASTFIN 10.30 0.2
FAREAST FINANCE & INVESTMENT LIMITED 145,637 1.98%
FAREASTLIF 73.00 0
FAREAST ISLAMI LIFE INS. 221 0.00%
FASFIN 17.30 -0.1
FAS FINANCE & INVESTMENT 39,644 -0.57%
FBFIF 6.70 0.1
FIRST BD FIXED INCOME FUND 95,700 1.52%
FEDERALINS 11.30 0
FEDERAL INSURANCE 3,061 0.00%
FEKDIL 25.50 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,856 0.00%
FINEFOODS 34.00 0.9
FINE FOODS 3,730 2.72%
FIRSTFIN 11.30 0.2
FIRST FINANCE LIMITED 2,275 1.80%
FIRSTSBANK 12.90 0
FIRST SECURITY ISLAMI BANK 43,435 0.00%
FORTUNE 52.60 -0.1
FORTUNE SHOES LIMITED 6,905 -0.19%
FUWANGCER 18.40 0.1
FU-WANG CERAMIC 38,501 0.55%
FUWANGFOOD 15.80 0.6
FU-WANG FOODS 220,540 3.95%
GBBPOWER 22.80 -0.2
GBB POWER LIMITED 40,608 -0.87%
GENNEXT 9.50 0.1
GENERATION NEXT FASHIONS LIMITED 500,717 1.06%
GHAIL 43.00 1.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 34,410 3.12%
GHCL 39.70 0.3
GLOBAL HEAVY CHEMICALS LIMITED 2,000 0.76%
GOLDENSON 17.50 0.2
GOLDEN SON 24,415 1.16%
GP 340.00 2.7
GRAMEENPHONE 5,214 0.80%
GPHISPAT 44.20 -0.1
GPH ISPAT LIMITED 23,152 -0.23%
GQBALLPEN 83.10 -2.9
GQ BALL PEN 500 -3.37%
GRAMEENS2 15.10 -0.1
GRAMEEN MF TWO 20,300 -0.66%
GREENDELMF 8.80 0
GREEN DELTA MF 1,000 0.00%
GSPFINANCE 28.50 -0.3
GSP FINANCE (BD) LTD 2,957 -1.04%
HAKKANIPUL 52.40 0.1
HAKKANI PULP & PAPER 2,205 0.19%
HFL 25.30 0
HAMID FABRICS LIMITED 27,502 0.00%
HRTEX 34.50 0.2
H.R. TEXTILES 600 0.58%
IBBLPBOND 963.00 -4
IBBL MUDARABA BOND 10 -0.41%
IBNSINA 241.50 -1.5
IBN SINA PHARMA 100 -0.62%
ICB 176.00 -2.2
I.C.B. 1,791 -1.23%
ICB2NDNRB 11.70 0.2
ICB AMCL 2ND NRB MF 2,150 1.74%
ICB3RDNRB 8.00 0
ICB AMCL 3RD NRB MF 41,800 0.00%
ICBEPMF1S1 8.40 0.2
ICB EMPLOYEES PROV MF-1 1,500 2.44%
IDLC 72.00 0.5
IDLC FINANCE 16,027 0.70%
IFADAUTOS 136.00 0.4
IFAD AUTOS LIMITED 17,077 0.29%
IFIC 17.50 0.1
IFIC BANK 93,065 0.57%
IFIC1STMF 6.90 0
IFIC BANK 1ST MF 10,515 0.00%
IFILISLMF1 9.00 0.5
IFIL ISLAMIC MF-1 5,565 5.88%
ILFSL 14.40 0.1
INTERNATIONAL LEASING 42,836 0.70%
IMAMBUTTON 17.50 0.5
IMAM BUTTON 4,179 2.94%
INTECH 17.00 -0.2
INTECH ONLINE 79,589 -1.16%
IPDC 45.50 0.7
INDUSTRIAL PROMOTION 3,201 1.56%
ISLAMIBANK 32.30 0.6
ISLAMI BANK 292,252 1.89%
ISLAMICFIN 24.90 0.4
ISLAMIC FINANCE 118,722 1.63%
ISLAMIINS 27.00 0.7
ISLAMI INSURANCE 2,000 2.66%
ISNLTD 15.60 -0.8
INFORMATION SERVL NET. 52 -4.88%
ITC 48.00 0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,545 1.69%
JAMUNABANK 17.80 0.4
JAMUNA BANK 10,013 2.30%
JAMUNAOIL 207.00 0.6
JAMUNA OIL 675 0.29%
JANATAINS 12.30 0
JANATA INSURANCE 441 0.00%
KBPPWBIL 22.70 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 40,770 -1.30%
KDSALTD 77.60 1.3
KDS ACCESSORIES LIMITED 6,587 1.70%
KEYACOSMET 14.40 0
KEYA COSMETICS 142,558 0.00%
KPCL 58.40 -0.4
KHULNA POWER 29,677 -0.68%
KPPL 10.80 0.7
KHULNA PRINTING & PACKAGING LIMITED 139,192 6.93%
LAFSURCEML 63.00 -0.1
LAFARGE SURMA CEMENT 69,511 -0.16%
LANKABAFIN 55.60 1.4
LANKA BANGLA FINANCE 195,797 2.58%
LEGACYFOOT 26.80 0.7
LEGACY FOOTWEAR 16,215 2.68%
LRGLOBMF1 7.80 0
LR GLOBAL BANGLADESH MF ONE 1,000 0.00%
MAKSONSPIN 10.20 0.2
MAKSONS SPINNING 69,695 2.00%
MALEKSPIN 22.80 -0.1
MALEK SPINNING 9,605 -0.44%
MARICO 1,028.00 28
MARICO BANGLADESH 107 2.80%
MATINSPINN 40.30 0
MATIN SPINNING MILLS LIMITED 2,801 0.00%
MERCANBANK 18.40 0.3
MERCANTILE BANK 94,972 1.66%
METROSPIN 8.20 0
METRO SPINNING 44,225 0.00%
MHSML 29.60 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 27,059 -1.00%
MICEMENT 93.00 -0.2
M.I. CEMENT 4,261 -0.21%
MIRACLEIND 43.70 0.1
MIRACLE INDUSTRIES 9,418 0.23%
MITHUNKNIT 42.30 2.1
MITHUN KNITTING 69,458 5.22%
MJLBD 121.80 0.5
MJL BANGLADESH LIMITED 21,272 0.41%
MONNOCERA 37.30 0.4
MONNO CERAMIC 4,506 1.08%
MPETROLEUM 198.00 0.2
MEGHNA PETROLEUM 2,527 0.10%
MTB 24.80 1.3
MUTUAL TRUST BANK LIMITED 1,600 5.53%
NAVANACNG 70.00 -1
NAVANA CNG 4,255 -1.41%
NBL 11.60 0
NATIONAL BANK 253,801 0.00%
NCCBANK 13.30 0
NATIONAL CREDIT & COM. BNK 176,906 0.00%
NFML 25.60 0
NATIONAL FEED MILL LIMITED 16,210 0.00%
NHFIL 46.60 -0.3
NATIONAL HOUSING 1,900 -0.64%
NORTHRNINS 24.60 1.6
NORTHERN GENERAL INS. 5,600 6.96%
NTC 589.00 -22.8
NATIONAL TEA 517 -3.73%
NURANI 23.50 0.6
NURANI DYEING & SWEATER LIMITED 200,036 2.62%
OAL 24.80 -0.1
OLYMPIC ACCESSORIES LIMITED 20,872 -0.40%
OLYMPIC 272.80 1.5
OLYMPIC INDUSTRIES 1,029 0.55%
ONEBANKLTD 21.20 0.4
ONE BANK 96,874 1.92%
ORIONINFU 57.80 0.6
ORION INFUSION 18,000 1.05%
ORIONPHARM 50.50 -0.5
ORION PHARMA LIMITED 9,590 -0.98%
PADMALIFE 41.00 0
PADMA ISLAMI LIFE INSURANCE 540 0.00%
PADMAOIL 248.00 -1.4
PADMA OIL 1,764 -0.56%
PARAMOUNT 18.20 0
PARAMOUNT INSURANCE 13,200 0.00%
PDL 24.80 0.1
PACIFIC DENIMS LIMITED 199,336 0.40%
PENINSULA 25.50 0.1
THE PENINSULA CHITTAGONG LIMITED 48,641 0.39%
PEOPLESINS 22.00 2
PEOPLES INSURANCE 1,035 10.00%
PHOENIXFIN 26.30 0.5
PHOENIX FINANCE 4,700 1.94%
PHPMF1 7.80 0
PHP FIRST MF 27,720 0.00%
PLFSL 10.40 0.2
PEOPLE'S LEASING 48,080 1.96%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 348,262 -1.43%
POWERGRID 51.90 -0.1
POWER GRID 2,000 -0.19%
PREMIERBAN 11.30 0.2
PREMIER BANK 236,742 1.80%
PREMIERCEM 92.80 3
PREMIER CEMENT MILLS LIMITED 5 3.34%
PREMIERLEA 19.20 0.5
PREMIER LEASING 115,447 2.67%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 22.50 1.2
PRIME BANK 1,233,202 5.63%
PRIMEFIN 11.40 -0.3
PRIME FINANCE 25,000 -2.56%
PTL 37.40 0.4
PARAMOUNT TEXTILE LIMITED 318,750 1.08%
PUBALIBANK 24.20 -0.1
PUBALI BANK 8,548 -0.41%
QSMDRYCELL 92.00 0
QUASEM DRYCELLS 1,900 0.00%
RAHIMAFOOD 142.00 3
RAHIMA FOOD CORP. 3,570 2.16%
RAKCERAMIC 57.60 0.4
R.A.K. CERAMICS 12,101 0.70%
RANFOUNDRY 118.90 0
RANGPUR FOUNDRY 675 0.00%
RDFOOD 17.50 0.3
RAGPUR DAIRY & FOOD PRO 102,213 1.74%
REGENTTEX 31.00 -1
REGENT TEXTILE MILLS LIMITED 160,498 -3.13%
RELIANCE1 10.80 0.8
RELIANCE ONE MUTUAL FUNDS 2,650 8.00%
RNSPIN 21.60 -0.1
R. N. SPINNING 138,420 -0.46%
RSRMSTEEL 83.60 2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 17,670 2.58%
RUPALIBANK 28.00 1.4
RUPALI BANK 652 5.26%
SAFKOSPINN 14.30 0.2
SAFKO SPINING 3,980 1.42%
SAIFPOWER 43.60 0.2
SAIF POWERTEC LTD. 170,157 0.46%
SAIHAMCOT 16.80 -0.4
SAIHAM COTTON MILLS LTD. 25,000 -2.33%
SAIHAMTEX 21.20 0.2
SIAHAM TEXTILE 18,620 0.95%
SALAMCRST 35.00 0.3
S ALAM STEELS 7,203 0.86%
SALVOCHEM 23.00 -0.6
SALVO CHEMICAL 63,759 -2.54%
SAMATALETH 29.70 2.7
SAMATA LEATHER 4,747 10.00%
SAMORITA 79.10 -1.8
SAMORITA HOSPITAL 1,322 -2.22%
SANDHANINS 34.40 -1.1
SANDHANI LIFE INS. 48 -3.10%
SAPORTL 40.70 0.5
SUMMIT ALLIANCE PORT 14,015 1.24%
SHAHJABANK 16.00 0
SHAHJALAL ISLAMI BANK 3,100 0.00%
SHEPHERD 39.90 -0.3
SHEPHERD INDUSTRIES LIMITED 54,793 -0.75%
SHURWID 12.70 0.2
SHURWID INDUSTRIES LTD. 37,345 1.60%
SIBL 21.80 -0.2
SOCIAL ISLAMI BANK 9,076 -0.91%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 306 1.82%
SINGERBD 191.00 -0.3
SINGER BD 730 -0.16%
SINOBANGLA 44.50 -1.1
SINOBANGLA INDUSTRIES 5,973 -2.41%
SONARGAON 12.80 0.2
SONARGAON TEXTILE 6,300 1.59%
SOUTHEASTB 18.40 0.2
SOUTHEAST BANK 37,734 1.10%
SPCERAMICS 17.00 0
SHINEPUKUR CERAMICS 81,356 0.00%
SPCL 142.80 -0.4
SHAHJIBAZAR POWER CO. LTD. 8,506 -0.28%
SQUARETEXT 66.00 -0.3
SQUARE TEXTILES 117 -0.45%
SQURPHARMA 289.90 1.3
SQUARE PHARMA 12,675 0.45%
STANDARINS 21.50 0.2
STANDARD INSURANCE 1,720 0.94%
STANDBANKL 11.30 0
STANDARD BANK 70,321 0.00%
SUMITPOWER 40.80 0.4
SUMMIT POWER 48,697 0.99%
SUNLIFEINS 21.50 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 27 -0.46%
TALLUSPIN 10.70 0.5
TALLU SPINNING 49,470 4.90%
TITASGAS 50.20 -0.2
TITAS GAS 10,575 -0.40%
TOSRIFA 31.20 -0.3
TOSRIFA INDUSTRIES LIMITED 14,194 -0.95%
TRUSTB1MF 7.20 0.1
TRUST BANK FIRST MF 12,719 1.41%
TRUSTBANK 25.70 0.3
TRUST BANK 7,445 1.18%
TUNGHAI 15.10 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 114,575 -1.31%
UCB 21.00 0.2
U.C.B.L. 179,950 0.96%
UNIONCAP 25.40 0.4
UNION CAPITAL 37,673 1.60%
UNIQUEHRL 54.20 1.1
UNIQUE HOTEL & RESORTS LTD. 983 2.07%
UNITEDAIR 6.80 0
UNITED AIRWAYS 489,224 0.00%
UPGDCL 182.00 -0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 20,535 -0.11%
USMANIAGL 92.00 2
USMANIA GLASS 1,010 2.22%
UTTARABANK 24.40 0.3
UTTARA BANK 9,060 1.24%
UTTARAFIN 58.90 0.9
UTTARA FINANCE 1,036 1.55%
WATACHEM 180.20 11.3
WATA CHEMICALS LIMITED 59 6.69%
WMSHIPYARD 37.30 0.7
WESTERN MARINE SHIPYARD LIMITED 47,373 1.91%
YPL 25.70 0
YEAKIN POLYMER LIMITED 136,121 0.00%
ZAHEENSPIN 25.70 0.1
ZAHEEN SPINNING LIMITED 12,494 0.39%
ZAHINTEX 19.30 0.1
ZAHINTEX INDUSTRIES LIMITED 8,600 0.52%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 7.3 7.3 7.2 7.3 7.3 0 8 2,234
2 1STPRIMFMF 11.6 11.6 11.6 11.6 11.6 0 0 0
3 AAMRATECH 42.4 43.6 42.4 42.9 42.5 -0.5 113 60,752
4 ABB1STMF 7.0 7.0 7.0 7.0 7.0 0 8 26,900
5 ABBANK 18.9 19.4 18.6 18.7 18.8 0.2 153 145,378
6 ACI 515.0 515.0 512.1 511.7 515.0 3.3 3 101
7 ACIFORMULA 198.0 199.9 198.0 199.0 198.2 -1 4 110
8 ACMELAB 116.3 116.3 115.1 115.5 116.1 0.8 67 15,778
9 ACTIVEFINE 51.1 51.1 50.8 50.5 51.0 0.6 43 23,088
10 AFCAGRO 58.7 58.7 57.9 57.4 58.6 1.3 74 45,478
11 AFTABAUTO 65.8 66.0 65.1 64.1 65.6 1.7 40 20,347
12 AGNISYSL 27.4 27.8 27.2 27.3 27.3 0.1 107 97,344
13 AIBL1STIMF 7.7 7.7 7.7 7.7 7.7 0 0 0
14 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
15 ALARABANK 18.2 18.4 17.9 18.0 18.2 0.2 79 333,236
16 ALLTEX 13.3 13.8 13.0 13.0 13.0 0.3 36 38,146
17 AMANFEED 74.6 75.3 74.6 76.0 74.8 -1.4 4 301
18 AMBEEPHA 392.0 392.0 392.0 392.0 392.0 0 0 0
19 AMCL(PRAN) 211.7 211.7 211.7 215.1 211.7 -3.4 1 100
20 ANLIMAYARN 31.7 31.7 31.7 31.4 31.7 0.3 1 1,000
21 ANWARGALV 68.6 70.6 68.6 69.5 68.7 -0.9 6 3,120
22 APEXFOODS 143.7 143.8 141.0 142.3 142.4 1.4 13 1,174
23 APEXFOOT 343.8 344.5 344.5 344.5 344.5 0 0 0
24 APEXSPINN 107.1 107.1 107.1 108.5 107.1 -1.4 1 100
25 APEXTANRY 152.0 152.0 152.0 150.0 152.0 2 2 300
26 APOLOISPAT 20.3 20.6 20.2 20.4 20.3 -0.1 138 200,935
27 ARAMIT 357.2 357.5 357.5 357.5 357.5 0 0 0
28 ARAMITCEM 36.5 36.5 36.3 36.9 36.4 -0.4 11 2,250
29 ARGONDENIM 36.3 37.0 36.3 36.5 36.3 -0.2 75 65,532
30 ASIAINS 21.6 21.6 21.6 21.0 21.6 0.6 1 53
31 ASIAPACINS 22.8 22.8 22.3 22.2 22.4 0.6 6 6,000
32 ATCSLGF 11.2 11.2 11.0 11.0 11.2 0.2 5 1,021
33 AZIZPIPES 75.3 79.8 73.0 72.6 75.3 2.7 5 844
34 BANGAS 130.0 130.0 122.3 124.3 128.0 5.7 47 2,127
35 BANKASIA 17.0 17.2 17.0 17.0 17.0 0 17 21,200
36 BARKAPOWER 43.6 44.2 43.5 43.9 43.8 -0.3 64 54,837
37 BATASHOE 1,135.0 1,135.0 1,135.0 1,113.5 1,135.0 21.5 1 5
38 BATBC 2,800.0 2,800.0 2,761.0 2,748.8 2,800.0 51.2 8 474
39 BAYLEASING 24.6 24.6 24.3 24.1 24.6 0.5 13 10,569
40 BBS 48.5 49.2 48.4 48.8 48.5 -0.3 37 36,706
41 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
42 BDCOM 47.0 47.2 46.6 47.2 47.1 -0.2 12 12,739
43 BDFINANCE 21.9 22.7 21.8 21.8 22.0 0.1 113 143,570
44 BDLAMPS 172.1 172.1 172.1 172.1 172.1 0 0 0
45 BDTHAI 27.5 27.9 27.4 27.6 27.6 -0.1 33 16,056
46 BDWELDING 20.3 22.2 19.2 20.6 20.7 -0.3 69 69,469
47 BEACHHATCH 20.0 21.0 20.0 19.4 20.0 0.6 36 30,489
48 BEACONPHAR 23.1 23.2 22.8 22.9 23.1 0.2 135 111,656
49 BENGALWTL 47.0 47.0 47.0 46.9 47.0 0.1 1 17
50 BERGERPBL 2,050.0 2,050.0 2,050.0 2,050.0 2,050.0 0 0 0
51 BEXIMCO 32.9 33.1 32.8 33.0 32.9 -0.1 228 230,844
52 BGIC 18.8 18.8 18.8 18.8 18.8 0 1 17
53 BIFC 9.5 9.6 9.5 9.8 9.5 -0.3 2 1,800
54 BNICL 18.0 18.0 17.8 18.0 18.0 0 15 13,550
55 BRACBANK 79.0 79.0 77.5 78.5 79.0 0.5 33 13,830
56 BRACSCBOND 970.0 970.0 970.0 970.0 970.0 0 0 0
57 BSC 53.6 54.0 53.2 53.1 53.6 0.5 195 61,480
58 BSCCL 118.9 119.0 117.0 118.0 118.7 0.9 36 6,048
59 BSRMLTD 134.2 134.2 131.2 131.4 134.0 2.8 30 7,800
60 BSRMSTEEL 91.3 91.3 90.0 90.1 90.5 1.2 16 6,784
61 BXPHARMA 113.8 114.5 113.6 114.4 113.8 -0.6 63 30,746
62 BXSYNTH 9.0 9.3 9.0 9.0 9.0 0 30 27,328
63 CAPMBDBLMF 8.5 8.5 8.5 8.5 8.5 0 0 0
64 CENTRALINS 19.1 19.1 19.1 19.0 19.1 0.1 1 20
65 CENTRALPHL 30.6 30.7 30.0 29.9 30.6 0.7 106 117,390
66 CITYBANK 36.8 36.9 36.5 36.6 36.8 0.2 60 67,914
67 CITYGENINS 15.2 15.2 15.0 15.8 15.2 -0.6 3 1,388
68 CNATEX 9.4 9.6 9.4 9.7 9.5 -0.3 91 113,477
69 CONFIDCEM 131.2 131.2 131.2 133.4 131.2 -2.2 1 4
70 CONTININS 18.4 18.4 18.4 18.4 18.4 0 0 0
71 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
72 CVOPRL 264.9 264.9 258.0 243.6 264.9 21.3 450 59,218
73 DACCADYE 8.8 9.0 8.7 8.7 8.8 0.1 59 56,342
74 DAFODILCOM 42.1 42.1 39.9 39.5 41.3 2.6 32 33,197
75 DBH 114.0 114.1 112.2 114.4 112.9 -0.4 12 2,580
76 DBH1STMF 8.7 8.7 8.7 8.7 8.7 0 0 0
77 DELTALIFE 96.5 98.0 96.5 96.1 96.5 0.4 4 810
78 DELTASPINN 11.3 11.3 11.1 11.1 11.2 0.2 57 68,711
79 DESCO 49.8 50.0 49.8 50.0 49.8 -0.2 5 2,600
80 DESHBANDHU 20.2 20.5 19.8 20.0 20.2 0.2 31 23,419
81 DHAKABANK 18.5 18.5 18.0 18.2 18.5 0.3 39 37,095
82 DHAKAINS 20.0 20.2 20.0 20.0 20.1 0 4 1,337
83 DOREENPWR 140.0 141.8 139.2 137.6 140.3 2.4 86 25,191
84 DSSL 20.8 21.0 20.8 21.1 20.8 -0.3 52 47,903
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 102.0 102.0 102.0 102.0 102.0 0 0 0
87 EASTERNINS 27.5 27.5 27.5 26.9 27.5 0.6 1 105
88 EASTLAND 22.7 22.7 20.2 21.5 22.3 1.2 11 18,890
89 EBL 32.9 32.9 32.6 32.5 32.8 0.4 4 60
90 EBL1STMF 7.7 7.7 7.5 7.6 7.7 0.1 15 126,600
91 EBLNRBMF 6.8 6.8 6.8 6.8 6.8 0 0 0
92 ECABLES 140.0 140.2 140.2 140.2 140.2 0 0 0
93 EHL 47.8 47.8 47.8 47.9 47.8 -0.1 4 3,717
94 EMERALDOIL 24.8 25.0 24.5 24.4 24.8 0.4 82 59,508
95 ENVOYTEX 37.5 37.7 37.5 37.7 37.7 -0.2 2 1,339
96 ETL 22.6 22.7 22.4 22.7 22.6 -0.1 102 97,745
97 EXIM1STMF 8.2 8.2 8.2 8.2 8.2 0 0 0
98 EXIMBANK 11.8 12.0 11.8 11.9 11.9 -0.1 135 1,185,097
99 FAMILYTEX 8.2 8.3 8.2 8.2 8.3 0 155 210,063
100 FARCHEM 25.4 25.5 25.3 25.6 25.4 -0.2 63 35,001
101 FAREASTFIN 10.3 10.7 10.2 10.1 10.3 0.2 93 145,637
102 FAREASTLIF 73.0 73.0 73.0 73.0 73.0 0 2 221
103 FASFIN 17.3 17.7 16.8 17.4 17.3 -0.1 39 39,644
104 FBFIF 6.7 6.7 6.6 6.6 6.7 0.1 23 95,700
105 FEDERALINS 11.3 11.3 11.0 11.3 11.3 0 6 3,061
106 FEKDIL 25.5 25.8 25.3 25.5 25.5 0 11 1,856
107 FINEFOODS 34.0 34.0 33.0 33.1 33.7 0.9 6 3,730
108 FIRSTFIN 11.3 11.4 11.3 11.1 11.3 0.2 2 2,275
109 FIRSTSBANK 12.9 13.0 12.8 12.9 13.0 0 65 43,435
110 FORTUNE 52.6 52.9 52.3 52.7 52.7 -0.1 28 6,905
111 FUWANGCER 18.4 18.7 18.4 18.3 18.4 0.1 28 38,501
112 FUWANGFOOD 15.8 16.0 15.1 15.2 15.7 0.6 194 220,540
113 GBBPOWER 22.8 23.2 22.8 23.0 22.8 -0.2 53 40,608
114 GENNEXT 9.5 9.6 9.4 9.4 9.5 0.1 186 500,717
115 GHAIL 43.0 43.4 41.7 41.7 43.2 1.3 48 34,410
116 GHCL 39.7 39.7 39.5 39.4 39.7 0.3 2 2,000
117 GOLDENSON 17.5 17.6 17.4 17.3 17.5 0.2 51 24,415
118 GP 340.0 340.0 338.0 337.3 339.2 2.7 37 5,214
119 GPHISPAT 44.2 44.5 44.0 44.3 44.4 -0.1 38 23,152
120 GQBALLPEN 83.1 85.0 83.1 86.0 84.0 -2.9 3 500
121 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
122 GRAMEENS2 15.1 15.6 15.1 15.2 15.1 -0.1 6 20,300
123 GREENDELMF 8.8 8.8 8.8 8.8 8.8 0 3 1,000
124 GREENDELT 56.5 56.5 56.5 56.5 56.5 0 0 0
125 GSPFINANCE 28.5 29.0 28.5 28.8 28.8 -0.3 8 2,957
126 HAKKANIPUL 52.4 53.4 52.4 52.3 52.4 0.1 6 2,205
127 HEIDELBCEM 449.2 449.3 449.3 449.3 449.3 0 0 0
128 HFL 25.3 25.5 25.1 25.3 25.2 0 47 27,502
129 HRTEX 34.5 34.5 34.2 34.3 34.5 0.2 2 600
130 HWAWELLTEX 36.1 36.1 36.1 36.1 36.1 0 0 0
131 IBBLPBOND 963.0 963.0 962.0 967.0 962.5 -4 2 10
132 IBNSINA 241.5 241.7 241.5 243.0 241.5 -1.5 2 100
133 ICB 176.0 176.8 176.0 178.2 176.4 -2.2 9 1,791
134 ICB1STNRB 23.0 22.8 22.8 22.8 0.0 0 0 0
135 ICB2NDNRB 11.7 11.9 11.7 11.5 11.8 0.2 5 2,150
136 ICB3RDNRB 8.0 8.0 8.0 8.0 8.0 0 11 41,800
137 ICBAMCL2ND 9.1 9.1 9.1 9.1 9.1 0 0 0
138 ICBEPMF1S1 8.4 8.4 8.2 8.2 8.4 0.2 3 1,500
139 ICBSONALI1 9.5 9.5 9.5 9.5 9.5 0 0 0
140 IDLC 72.0 72.0 71.5 71.5 72.0 0.5 30 16,027
141 IFADAUTOS 136.0 136.5 134.9 135.6 136.1 0.4 62 17,077
142 IFIC 17.5 17.7 17.4 17.4 17.5 0.1 76 93,065
143 IFIC1STMF 6.9 7.0 6.9 6.9 6.9 0 6 10,515
144 IFILISLMF1 9.0 9.0 8.9 8.5 9.0 0.5 7 5,565
145 ILFSL 14.4 14.4 14.2 14.3 14.3 0.1 43 42,836
146 IMAMBUTTON 17.5 17.9 17.0 17.0 17.5 0.5 7 4,179
147 INTECH 17.0 17.5 17.0 17.2 17.0 -0.2 80 79,589
148 IPDC 45.5 45.5 44.0 44.8 45.0 0.7 14 3,201
149 ISLAMIBANK 32.3 32.5 31.6 31.7 32.3 0.6 185 292,252
150 ISLAMICFIN 24.9 25.0 24.2 24.5 24.8 0.4 112 118,722
151 ISLAMIINS 27.0 27.0 27.0 26.3 27.0 0.7 3 2,000
152 ISNLTD 15.6 15.6 15.6 16.4 15.6 -0.8 1 52
153 ITC 48.0 48.0 47.6 47.2 48.0 0.8 42 9,545
154 JAMUNABANK 17.8 17.8 17.2 17.4 17.7 0.4 10 10,013
155 JAMUNAOIL 207.0 207.0 207.0 206.4 207.0 0.6 2 675
156 JANATAINS 12.3 12.3 12.3 12.3 12.3 0 1 441
157 JMISMDL 179.0 179.0 179.0 179.0 179.0 0 0 0
158 KAY&QUE 61.0 61.0 61.0 61.0 61.0 0 0 0
159 KBPPWBIL 22.7 23.0 22.6 23.0 22.7 -0.3 48 40,770
160 KDSALTD 77.6 79.0 76.0 76.3 77.5 1.3 43 6,587
161 KEYACOSMET 14.4 14.6 14.3 14.4 14.4 0 148 142,558
162 KOHINOOR 405.0 409.6 409.6 409.6 409.6 0 0 0
163 KPCL 58.4 59.0 58.4 58.8 58.5 -0.4 67 29,677
164 KPPL 10.8 11.1 10.4 10.1 10.8 0.7 114 139,192
165 LAFSURCEML 63.0 63.7 62.9 63.1 63.1 -0.1 138 69,511
166 LANKABAFIN 55.6 55.8 54.3 54.2 55.6 1.4 299 195,797
167 LEGACYFOOT 26.8 26.9 25.0 26.1 26.3 0.7 33 16,215
168 LIBRAINFU 522.0 522.0 522.0 522.0 522.0 0 0 0
169 LINDEBD 1,280.0 1,280.0 1,280.0 1,280.0 1,280.0 0 0 0
170 LRGLOBMF1 7.8 7.8 7.8 7.8 7.8 0 1 1,000
171 MAKSONSPIN 10.2 10.2 10.0 10.0 10.2 0.2 33 69,695
172 MALEKSPIN 22.8 22.8 22.6 22.9 22.7 -0.1 12 9,605
173 MARICO 1,028.0 995.0 1,026.9 1,000.0 1,004.1 28 8 107
174 MATINSPINN 40.3 40.3 40.0 40.3 40.3 0 6 2,801
175 MBL1STMF 8.5 8.3 8.3 8.3 8.3 0 0 0
176 MEGHNACEM 100.0 100.1 100.1 100.1 100.1 0 0 0
177 MEGHNALIFE 54.8 54.8 54.8 54.8 54.8 0 0 0
178 MERCANBANK 18.4 18.5 17.8 18.1 18.4 0.3 77 94,972
179 MERCINS 17.6 17.6 17.6 17.6 17.6 0 0 0
180 METROSPIN 8.2 8.8 8.2 8.2 8.2 0 36 44,225
181 MHSML 29.6 30.2 29.5 29.9 29.6 -0.3 68 27,059
182 MICEMENT 93.0 93.3 92.5 93.2 93.0 -0.2 21 4,261
183 MIDASFIN 27.1 27.2 27.2 27.2 27.2 0 0 0
184 MIRACLEIND 43.7 44.9 43.6 43.6 43.9 0.1 15 9,418
185 MITHUNKNIT 42.3 42.5 39.8 40.2 42.3 2.1 151 69,458
186 MJLBD 121.8 121.8 120.2 121.3 121.6 0.5 93 21,272
187 MONNOCERA 37.3 37.3 37.3 36.9 37.3 0.4 4 4,506
188 MPETROLEUM 198.0 198.0 197.0 197.8 197.3 0.2 27 2,527
189 MTB 24.8 24.8 24.0 23.5 24.2 1.3 4 1,600
190 NATLIFEINS 171.0 171.0 171.0 171.0 171.0 0 0 0
191 NAVANACNG 70.0 71.0 70.0 71.0 70.4 -1 8 4,255
192 NBL 11.6 11.7 11.5 11.6 11.6 0 171 253,801
193 NCCBANK 13.3 13.4 13.2 13.3 13.3 0 78 176,906
194 NCCBLMF1 8.1 8.1 8.1 8.1 8.1 0 0 0
195 NFML 25.6 25.9 25.5 25.6 25.6 0 17 16,210
196 NHFIL 46.6 47.0 46.6 46.9 46.7 -0.3 4 1,900
197 NITOLINS 22.7 22.6 22.6 22.6 22.6 0 0 0
198 NLI1STMF 14.7 14.7 14.7 14.7 14.7 0 0 0
199 NORTHRNINS 24.6 24.6 24.6 23.0 24.6 1.6 1 5,600
200 NPOLYMAR 103.7 103.7 103.7 103.7 103.7 0 0 0
201 NTC 589.0 589.0 576.0 611.8 589.0 -22.8 18 517
202 NURANI 23.5 23.8 23.0 22.9 23.4 0.6 267 200,036
203 OAL 24.8 24.9 24.7 24.9 24.8 -0.1 39 20,872
204 OLYMPIC 272.8 273.5 271.8 271.3 272.5 1.5 19 1,029
205 ONEBANKLTD 21.2 21.3 20.8 20.8 21.1 0.4 71 96,874
206 ORIONINFU 57.8 57.9 57.3 57.2 57.8 0.6 34 18,000
207 ORIONPHARM 50.5 51.0 50.2 51.0 50.5 -0.5 28 9,590
208 PADMALIFE 41.0 41.0 41.0 41.0 41.0 0 1 540
209 PADMAOIL 248.0 249.9 246.1 249.4 248.0 -1.4 12 1,764
210 PARAMOUNT 18.2 18.2 17.2 18.2 17.2 0 3 13,200
211 PDL 24.8 25.3 24.6 24.7 24.8 0.1 259 199,336
212 PENINSULA 25.5 25.5 25.0 25.4 25.4 0.1 58 48,641
213 PEOPLESINS 22.0 22.0 22.0 20.0 22.0 2 3 1,035
214 PF1STMF 7.8 7.8 7.8 7.8 7.8 0 0 0
215 PHENIXINS 23.0 23.0 23.0 23.0 23.0 0 0 0
216 PHOENIXFIN 26.3 26.7 26.3 25.8 26.6 0.5 5 4,700
217 PHPMF1 7.8 7.9 7.8 7.8 7.8 0 28 27,720
218 PIONEERINS 28.7 28.7 28.7 28.7 28.7 0 0 0
219 PLFSL 10.4 10.5 10.2 10.2 10.4 0.2 64 48,080
220 POPULAR1MF 6.9 7.0 6.8 7.0 7.0 -0.1 26 348,262
221 POPULARLIF 71.0 71.0 71.0 71.0 71.0 0 0 0
222 POWERGRID 51.9 52.2 51.9 52.0 51.9 -0.1 13 2,000
223 PRAGATIINS 26.4 26.4 26.4 26.4 26.4 0 0 0
224 PRAGATILIF 105.0 105.0 105.0 105.0 105.0 0 0 0
225 PREMIERBAN 11.3 11.4 11.1 11.1 11.3 0.2 102 236,742
226 PREMIERCEM 92.8 92.8 92.8 89.8 92.8 3 1 5
227 PREMIERLEA 19.2 19.4 18.9 18.7 19.2 0.5 83 115,447
228 PRIME1ICBA 8.0 8.0 8.0 8.0 8.0 0 4 2,000
229 PRIMEBANK 22.5 22.5 21.5 21.3 22.4 1.2 153 1,233,202
230 PRIMEFIN 11.4 11.6 11.4 11.7 11.4 -0.3 6 25,000
231 PRIMEINSUR 17.5 17.5 17.5 17.5 17.5 0 0 0
232 PRIMELIFE 53.0 53.0 53.0 53.0 53.0 0 0 0
233 PRIMETEX 27.3 27.3 27.3 27.3 27.3 0 0 0
234 PROGRESLIF 55.0 55.0 55.0 50.0 55.0 0 0 0
235 PROVATIINS 18.0 18.2 18.2 18.2 18.2 0 0 0
236 PTL 37.4 37.7 36.4 37.0 37.4 0.4 89 318,750
237 PUBALIBANK 24.2 24.5 24.2 24.3 24.2 -0.1 29 8,548
238 QSMDRYCELL 92.0 92.0 91.8 92.0 92.0 0 14 1,900
239 RAHIMAFOOD 142.0 142.0 138.1 139.0 140.5 3 22 3,570
240 RAKCERAMIC 57.6 58.0 57.5 57.2 57.7 0.4 36 12,101
241 RANFOUNDRY 118.9 118.9 118.8 118.9 118.9 0 6 675
242 RDFOOD 17.5 17.8 17.1 17.2 17.5 0.3 104 102,213
243 RECKITTBEN 1,560.0 1,560.0 1,560.0 1,560.0 1,560.0 0 0 0
244 REGENTTEX 31.0 33.1 30.7 32.0 31.3 -1 228 160,498
245 RELIANCE1 10.8 10.9 10.8 10.0 10.8 0.8 2 2,650
246 RELIANCINS 41.0 41.0 41.0 41.0 41.0 0 0 0
247 REPUBLIC 24.9 24.9 24.9 24.9 24.9 0 0 0
248 RNSPIN 21.6 21.8 21.5 21.7 21.5 -0.1 135 138,420
249 RSRMSTEEL 83.6 83.6 81.8 81.5 83.2 2.1 47 17,670
250 RUPALIBANK 28.0 28.0 27.0 26.6 28.0 1.4 5 652
251 RUPALIINS 17.6 17.6 17.6 17.6 17.6 0 0 0
252 RUPALILIFE 40.6 40.6 40.6 40.6 40.6 0 0 0
253 SAFKOSPINN 14.3 14.3 14.1 14.1 14.3 0.2 4 3,980
254 SAIFPOWER 43.6 43.7 43.3 43.4 43.5 0.2 193 170,157
255 SAIHAMCOT 16.8 17.1 16.8 17.2 16.9 -0.4 28 25,000
256 SAIHAMTEX 21.2 21.5 21.0 21.0 21.2 0.2 24 18,620
257 SALAMCRST 35.0 35.0 34.5 34.7 35.0 0.3 18 7,203
258 SALVOCHEM 23.0 24.0 23.0 23.6 23.1 -0.6 74 63,759
259 SAMATALETH 29.7 29.7 28.0 27.0 29.7 2.7 17 4,747
260 SAMORITA 79.1 84.0 78.1 80.9 79.1 -1.8 12 1,322
261 SANDHANINS 34.4 34.4 34.4 35.5 34.4 -1.1 1 48
262 SAPORTL 40.7 40.7 40.0 40.2 40.4 0.5 43 14,015
263 SEBL1STMF 13.2 13.2 13.2 13.2 13.2 0 0 0
264 SEMLIBBLSF 9.6 9.6 9.6 9.6 9.6 0 0 0
265 SEMLLECMF 9.6 9.6 9.6 9.6 9.6 0 0 0
266 SHAHJABANK 16.0 16.0 15.8 16.0 16.0 0 8 3,100
267 SHASHADNIM 67.9 67.7 67.7 67.7 67.7 0 0 0
268 SHEPHERD 39.9 40.4 39.5 40.2 39.8 -0.3 57 54,793
269 SHURWID 12.7 13.2 12.6 12.5 12.6 0.2 65 37,345
270 SIBL 21.8 21.9 21.8 22.0 21.8 -0.2 15 9,076
271 SIMTEX 28.0 28.0 28.0 27.5 28.0 0.5 2 306
272 SINGERBD 191.0 191.0 189.1 191.3 190.4 -0.3 10 730
273 SINOBANGLA 44.5 46.0 44.5 45.6 45.2 -1.1 8 5,973
274 SONARBAINS 15.6 15.6 15.6 15.6 15.6 0 0 0
275 SONARGAON 12.8 12.8 12.8 12.6 12.8 0.2 1 6,300
276 SOUTHEASTB 18.4 18.5 17.7 18.2 18.4 0.2 49 37,734
277 SPCERAMICS 17.0 17.8 16.7 17.0 16.9 0 49 81,356
278 SPCL 142.8 144.8 142.8 143.2 143.1 -0.4 40 8,506
279 SQUARETEXT 66.0 66.0 64.5 66.3 66.0 -0.3 3 117
280 SQURPHARMA 289.9 290.0 287.3 288.6 289.9 1.3 69 12,675
281 STANCERAM 57.1 57.1 57.1 57.1 57.1 0 0 0
282 STANDARINS 21.5 22.0 21.5 21.3 22.0 0.2 2 1,720
283 STANDBANKL 11.3 11.4 11.2 11.3 11.3 0 76 70,321
284 SUMITPOWER 40.8 40.9 40.5 40.4 40.7 0.4 72 48,697
285 SUNLIFEINS 21.5 21.5 21.5 21.6 21.5 -0.1 1 27
286 TAKAFULINS 19.6 19.6 19.6 19.6 19.6 0 0 0
287 TALLUSPIN 10.7 10.7 10.5 10.2 10.7 0.5 40 49,470
288 TITASGAS 50.2 51.0 50.1 50.4 50.3 -0.2 32 10,575
289 TOSRIFA 31.2 31.5 31.0 31.5 31.1 -0.3 24 14,194
290 TRUSTB1MF 7.2 7.2 7.1 7.1 7.2 0.1 9 12,719
291 TRUSTBANK 25.7 25.9 25.4 25.4 25.8 0.3 17 7,445
292 TUNGHAI 15.1 15.4 15.0 15.3 15.0 -0.2 111 114,575
293 UCB 21.0 21.3 20.8 20.8 21.1 0.2 178 179,950
294 UNIONCAP 25.4 25.4 25.0 25.0 25.4 0.4 25 37,673
295 UNIQUEHRL 54.2 54.3 53.2 53.1 54.3 1.1 11 983
296 UNITEDAIR 6.8 6.9 6.7 6.8 6.8 0 201 489,224
297 UPGDCL 182.0 185.0 180.1 182.2 183.2 -0.2 31 20,535
298 USMANIAGL 92.0 92.1 92.0 90.0 92.0 2 3 1,010
299 UTTARABANK 24.4 24.4 24.0 24.1 24.4 0.3 17 9,060
300 UTTARAFIN 58.9 63.8 58.0 58.0 58.8 0.9 5 1,036
301 VAMLBDMF1 8.2 8.2 8.2 8.2 8.2 0 0 0
302 VAMLRBBF 8.2 8.2 8.2 8.2 8.2 0 0 0
303 WATACHEM 180.2 180.2 180.2 168.9 180.2 11.3 1 59
304 WMSHIPYARD 37.3 37.3 36.5 36.6 37.2 0.7 69 47,373
305 YPL 25.7 25.9 25.4 25.7 25.7 0 134 136,121
306 ZAHEENSPIN 25.7 25.7 25.5 25.6 25.6 0.1 11 12,494
307 ZAHINTEX 19.3 19.3 19.2 19.2 19.2 0.1 8 8,600