Market Status: Closed    Wed 05 Aug 15, 8:16 AM (BST)

1JANATAMF 5.40 -0.1
FIRST JANATA BANK MF 14,371 -1.82%
1STICB 1,514.50 89
1ST ICB MF 11 6.24%
1STPRIMFMF 12.10 0
PRIME FINANCE 1ST MF 18,000 0.00%
6THICB 69.30 2.3
6TH ICB MF 400 3.43%
8THICB 75.00 -1
8TH ICB MF 95 -1.32%
AAMRATECH 34.70 0.7
AAMRA TECHNOLOGIES LTD. 115,264 2.06%
ABB1STMF 6.40 0.3
AB BANK 1ST MUTUAL FUND 1 4.92%
ABBANK 22.60 0.1
AB BANK 110,539 0.44%
ACI 575.00 -4.2
ACI 5,246 -0.73%
ACIFORMULA 205.30 -3.1
ACI FORMULATIONS 4,900 -1.49%
ACTIVEFINE 61.60 -0.1
ACTIVE FINE CHEMICALS 57,760 -0.16%
AFCAGRO 62.20 -1.8
AFC AGRO BIOTECH LIMITED 9,690 -2.81%
AFTABAUTO 63.40 -0.1
AFTAB AUTO. 55,960 -0.16%
AGNISYSL 28.70 0.7
AGNI SYSTEMS 153,086 2.50%
AIBL1STIMF 5.20 -0.2
AIBL 1ST ISLAMIC MF 11,600 -3.70%
AIMS1STMF 32.00 1
AIMS FIRST MF 44,910 3.23%
ALARABANK 12.70 0.3
AL-ARAFAH ISLAMI BANK 13,748 2.42%
ALLTEX 25.70 -0.3
ALLTEX IND. 80,640 -1.15%
AMBEEPHA 257.10 -3.5
AMBEE PHARMA 391 -1.34%
AMCL(PRAN) 203.70 0
AMCL(PRAN) 431 0.00%
ANLIMAYARN 21.30 -0.5
ANLIMA YARN 25,937 -2.29%
ANWARGALV 42.10 -2.1
ANWAR GALVANIZING 850 -4.75%
APEXFOODS 131.20 -1.6
APEX FOOD 1,690 -1.20%
APEXFOOT 355.00 13.3
APEX ADELCHI FOOTW. 50 3.89%
APEXSPINN 75.00 0
APEX SPINNING 3,350 0.00%
APEXTANRY 122.00 -0.5
APEX TANNERY 2,220 -0.41%
APOLOISPAT 22.60 -0.6
APPOLLO ISPAT COMPLEX LTD 524,632 -2.59%
ARAMIT 255.00 -5
ARAMIT 100 -1.92%
ARAMITCEM 35.30 -0.1
ARAMIT CEMENT 68,490 -0.28%
ARGONDENIM 26.30 0.3
ARGON DENIMS LIMITED 52,006 1.15%
ASIAINS 14.60 -0.2
ASIA INSURANCE 777 -1.35%
ATCSLGF 9.00 0.3
ASIAN TIGER SANDHANI LIFE GROWTH FUND 17,500 3.45%
BANGAS 363.90 -1.5
BANGAS 4,867 -0.41%
BANKASIA 14.60 0.1
BANK ASIA 900 0.69%
BARKAPOWER 35.50 1.5
BARAKA POWER LIMITED 239,560 4.41%
BAYLEASING 19.70 0.1
BAY LEASING 29,345 0.51%
BBS 51.60 -1.1
BANGLADESH BUILDING SYSTEMS LIMITED 107,911 -2.09%
BDCOM 28.10 2
BDCOM ONLINE 117,904 7.66%
BDFINANCE 11.00 -0.1
BD FINANCE 127,781 -0.90%
BDLAMPS 170.00 7.1
BD. LAMPS 1,762 4.36%
BDTHAI 37.50 -0.2
BD. THAI ALLUMINIUM 95,186 -0.53%
BDWELDING 25.00 -0.7
BD WELDING 230,707 -2.72%
BEACHHATCH 21.40 1.9
BEACH HATCHERY 140,761 9.74%
BEACONPHAR 15.80 -0.1
BEACON PHARMA 51,420 -0.63%
BENGALWTL 72.70 5.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 23,387 8.51%
BERGERPBL 1,975.00 116
BERGER PAINTS 26 6.24%
BEXIMCO 34.40 0.3
BEXIMCO LIMITED 765,067 0.88%
BGIC 17.80 0.3
BANGLADESH GENERAL INS. 2,305 1.71%
BIFC 9.00 0
BD INDUSTRIAL FINANCE 10,088 0.00%
BRACBANK 40.00 0.2
BRAC BANK 5,583 0.50%
BSC 390.00 7.5
B.S.C. 4,300 1.96%
BSCCL 136.10 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 36,340 -0.66%
BSRMLTD 105.10 -4.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 171,909 -4.11%
BSRMSTEEL 91.00 -0.2
BSRM STEELS 180,508 -0.22%
BXPHARMA 71.40 -0.5
BEXIMCO PHARMA 610,468 -0.70%
BXSYNTH 8.50 0.2
BEXIMCO SYNTHETICS 18,650 2.41%
CENTRALPHL 28.70 0
CENTRAL PHARMACEUTICALS LIMITED 104,832 0.00%
CITYBANK 18.90 -0.3
CITY BANK 67,172 -1.56%
CITYGENINS 13.60 0.6
CITY GENERAL INSURANCE 581 4.62%
CNATEX 19.90 0.4
C & A TEXTILES LIMITED 204,331 2.05%
CONFIDCEM 93.90 4.5
CONFIDENCE CEMENT 38,648 5.03%
CONTININS 15.00 0.8
CONTINENTAL INSURANCE 25 5.63%
CVOPRL 392.00 23.6
CVO PETROCHEMICAL 36,327 6.41%
DACCADYE 16.20 0.3
DACCA DYEING 36,138 1.89%
DAFODILCOM 15.00 0.9
DAFFODIL COMPUTERS 34,765 6.38%
DBH 92.00 5
DELTA BRAC HOUSING 430 5.75%
DBH1STMF 4.40 0.1
DBH FIRST MF 36,600 2.33%
DELTALIFE 108.40 1.2
DELTA LIFE INSURAN 18,677 1.12%
DELTASPINN 12.40 0.3
DELTA SPINNERS 263,936 2.48%
DESCO 75.10 -2.1
DHAKA ELECTRIC SUPPLY 63,830 -2.72%
DESHBANDHU 14.20 0.2
DESHBANDHU POLYMER 166,130 1.43%
DHAKABANK 19.30 0.2
DHAKA BANK 4,636 1.05%
DUTCHBANGL 92.00 1.7
DUTCH-BANGLA BANK 50 1.88%
EASTLAND 22.20 -0.3
EASTLAND INSURANCE 642 -1.33%
EBL 25.90 -0.3
EASTERN BANK 3,807 -1.15%
EBL1STMF 5.40 0
EBL FIRST MF 7,181 0.00%
ECABLES 125.00 4.8
EASTERN CABLES 325 3.99%
EHL 43.70 -1.3
EASTERN HOUSING 19,114 -2.89%
EMERALDOIL 42.10 -0.9
EMERALD OIL INDUSTRIES LIMITED 58,110 -2.09%
ENVOYTEX 51.70 0.7
ENVOY TEXTILES LIMITED 1,918 1.37%
EXIMBANK 9.20 0.1
EXPORT IMPORT BANK 131,573 1.10%
FAMILYTEX 14.60 0.6
FAMILYTEX(BD) LIMITED 1,645,018 4.29%
FARCHEM 52.60 -0.6
FAR CHEMICAL INDUSTRIES LIMITED 58,531 -1.13%
FAREASTFIN 10.60 0
FAREAST FINANCE & INVESTMENT LIMITED 125,332 0.00%
FAREASTLIF 62.60 -1.3
FAREAST ISLAMI LIFE INS. 2,860 -2.03%
FASFIN 12.80 0
FAS FINANCE & INVESTMENT 2,000 0.00%
FEDERALINS 12.00 0
FEDERAL INSURANCE 12,249 0.00%
FEKDIL 25.60 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 59,710 2.40%
FINEFOODS 9.70 0
FINE FOODS 4,527 0.00%
FIRSTFIN 12.50 0.3
FIRST FINANCE LIMITED 1,309 2.46%
FIRSTSBANK 9.30 0.3
FIRST SECURITY ISLAMI BANK 312,085 3.33%
FUWANGCER 13.20 0.1
FU-WANG CERAMIC 72,056 0.76%
FUWANGFOOD 23.50 0.5
FU-WANG FOODS 146,488 2.17%
GBBPOWER 19.30 0.3
GBB POWER LIMITED 73,870 1.58%
GENNEXT 12.20 0.3
GENERATION NEXT FASHIONS LIMITED 549,868 2.52%
GHAIL 31.20 0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 52,672 1.63%
GHCL 40.10 -0.2
GLOBAL HEAVY CHEMICALS LIMITED 1,000 -0.50%
GOLDENSON 29.00 0
GOLDEN SON 111,227 0.00%
GP 327.10 -1.9
GRAMEENPHONE 24,283 -0.58%
GPHISPAT 50.90 -1.6
GPH ISPAT LIMITED 64,531 -3.05%
GQBALLPEN 73.00 0.7
GQ BALL PEN 919 0.97%
GRAMEEN1 26.40 1.1
GRAMEEN MF ONE 13,715 4.35%
GRAMEENS2 12.00 0
GRAMEEN MF TWO 69,142 0.00%
GREENDELMF 4.20 -0.1
GREEN DELTA MF 20,051 -2.33%
GSPFINANCE 13.20 -0.1
GSP FINANCE (BD) LTD 46,836 -0.75%
HAKKANIPUL 50.70 -0.8
HAKKANI PULP & PAPER 43,748 -1.55%
HEIDELBCEM 630.00 2.5
HEIDELBERG CEMENT 11 0.40%
HFL 27.00 1
HAMID FABRICS LIMITED 122,540 3.85%
HRTEX 22.50 0.7
H.R. TEXTILES 200 3.21%
HWAWELLTEX 35.10 0.5
HWA WELL TEXTILES (BD) LIMITED 5,600 1.45%
IBBLPBOND 965.00 15
IBBL MUDARABA BOND 260 1.58%
IBNSINA 109.00 7.2
IBN SINA PHARMA 6,046 7.07%
ICB 132.80 1.8
I.C.B. 6,170 1.37%
ICB2NDNRB 8.10 -0.1
ICB AMCL 2ND NRB MF 500 -1.22%
ICB3RDNRB 4.40 -0.2
ICB AMCL 3RD NRB MF 23,100 -4.35%
ICBAMCL2ND 5.20 -0.2
ICB AMCL SECOND MF 5,000 -3.70%
ICBEPMF1S1 5.90 0.1
ICB EMPLOYEES PROV MF-1 23,000 1.72%
ICBSONALI1 7.00 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,010 0.00%
IDLC 61.10 -1.2
IDLC FINANCE 81,474 -1.93%
IFADAUTOS 102.70 -1.6
IFAD AUTOS LIMITED 49,298 -1.53%
IFIC 19.50 1
IFIC BANK 49,892 5.41%
IFIC1STMF 5.20 0
IFIC BANK 1ST MF 2,981 0.00%
IFILISLMF1 6.80 -0.1
IFIL ISLAMIC MF-1 10,000 -1.45%
ILFSL 11.10 -0.1
INTERNATIONAL LEASING 84,004 -0.89%
IMAMBUTTON 10.40 0.3
IMAM BUTTON 640 2.97%
INTECH 12.80 0.4
INTECH ONLINE 150,971 3.23%
IPDC 18.50 1.3
INDUSTRIAL PROMOTION 15,480 7.56%
ISLAMIBANK 28.00 1.4
ISLAMI BANK 567,645 5.26%
ISLAMICFIN 13.10 0.1
ISLAMIC FINANCE 65,468 0.77%
ISNLTD 10.90 -1.2
INFORMATION SERVL NET. 773 -9.92%
JAMUNABANK 10.70 0.1
JAMUNA BANK 54,794 0.94%
JAMUNAOIL 210.50 -4.4
JAMUNA OIL 12,726 -2.05%
JANATAINS 12.60 -0.1
JANATA INSURANCE 1,601 -0.79%
JMISMDL 159.50 2.4
JMI SYRINGES & MEDICAL DEVICES LTD. 1,575 1.53%
KBPPWBIL 28.80 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 149,026 1.41%
KEYACOSMET 20.40 0.9
KEYA COSMETICS 916,072 4.62%
KOHINOOR 352.10 -11.9
KOHINOOR CHEMICAL 100 -3.27%
KPCL 76.10 0
KHULNA POWER 209,797 0.00%
KPPL 21.00 0.1
KHULNA PRINTING & PACKAGING LIMITED 72,586 0.48%
LAFSURCEML 125.00 0.1
LAFARGE SURMA CEMENT 160,606 0.08%
LANKABAFIN 29.50 -0.2
LANKA BANGLA FINANCE 90,812 -0.67%
LEGACYFOOT 25.00 -0.8
LEGACY FOOTWEAR 48,339 -3.10%
LINDEBD 1,156.00 -52.7
LINDE BANGLADESH LTD 36 -4.36%
LRGLOBMF1 4.70 0.2
LR GLOBAL BANGLADESH MF ONE 8,000 4.44%
MAKSONSPIN 9.20 0.1
MAKSONS SPINNING 224,029 1.10%
MALEKSPIN 20.30 1.1
MALEK SPINNING 120,570 5.73%
MARICO 1,431.00 -9
MARICO BANGLADESH 70 -0.63%
MATINSPINN 44.70 1.5
MATIN SPINNING MILLS LIMITED 5,750 3.47%
MBL1STMF 4.90 0.1
MBL 1ST MF 26,050 2.08%
MEGHNACEM 113.00 3
MEGHNA CEMENT 1,300 2.73%
MEGHNALIFE 60.00 -1
MEGHNA LIFE INSURANCE 4,980 -1.64%
MERCANBANK 10.30 0.2
MERCANTILE BANK 58,662 1.98%
MERCINS 13.80 0.4
MERCANTILE INSURANCE 500 2.99%
METROSPIN 10.40 0.2
METRO SPINNING 61,663 1.96%
MHSML 36.00 0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 3,975 1.41%
MICEMENT 80.60 1.9
M.I. CEMENT 13,020 2.41%
MIDASFIN 13.60 0.1
MIDAS FINANCING 215 0.74%
MIRACLEIND 16.00 -0.7
MIRACLE INDUSTRIES 27,204 -4.19%
MITHUNKNIT 82.40 3.4
MITHUN KNITTING 22,145 4.30%
MJLBD 110.30 -1
MJL BANGLADESH LIMITED 55,723 -0.90%
MPETROLEUM 207.30 -4.7
MEGHNA PETROLEUM 12,625 -2.22%
MTB 16.70 0
MUTUAL TRUST BANK LIMITED 10,887 0.00%
NATLIFEINS 190.00 0.1
NATIONAL LIFE INS. 631 0.05%
NAVANACNG 61.30 -1.3
NAVANA CNG 37,372 -2.08%
NBL 11.10 0
NATIONAL BANK 194,720 0.00%
NCCBANK 9.30 -0.1
NATIONAL CREDIT & COM. BNK 97,530 -1.06%
NCCBLMF1 4.40 -0.1
NCCBL MUTUAL FUND-1 23,000 -2.22%
NFML 24.60 -0.6
NATIONAL FEED MILL LIMITED 162,987 -2.38%
NHFIL 24.80 -0.3
NATIONAL HOUSING 6,120 -1.20%
NITOLINS 23.20 -0.2
NITOL INSURANCE 1,000 -0.85%
NLI1STMF 9.30 0.3
NLI FIRST MUTUAL FUND 1,000 3.33%
NORTHRNINS 21.20 0.8
NORTHERN GENERAL INS. 441 3.92%
NPOLYMAR 110.00 4.6
NATIONAL POLYMER 9,442 4.36%
OAL 64.30 0.9
OLYMPIC ACCESSORIES LIMITED 510,838 1.42%
OLYMPIC 283.00 8.2
OLYMPIC INDUSTRIES 4,275 2.98%
ONEBANKLTD 13.30 0
ONE BANK 66,686 0.00%
ORIONINFU 45.30 -1.1
ORION INFUSION 43,106 -2.37%
ORIONPHARM 40.00 0
ORION PHARMA LIMITED 35,957 0.00%
PADMALIFE 30.70 0.1
PADMA ISLAMI LIFE INSURANCE 1,120 0.33%
PADMAOIL 258.60 -5.3
PADMA OIL 7,705 -2.01%
PARAMOUNT 12.80 0.2
PARAMOUNT INSURANCE 78 1.59%
PENINSULA 22.00 0.4
THE PENINSULA CHITTAGONG LIMITED 170,207 1.85%
PEOPLESINS 16.40 0.4
PEOPLES INSURANCE 14,272 2.50%
PF1STMF 5.10 -0.1
PHOENIX FINANCE 1ST MF 2,500 -1.92%
PHOENIXFIN 18.20 -0.1
PHOENIX FINANCE 24,430 -0.55%
PHPMF1 4.90 0
PHP FIRST MF 122,011 0.00%
PLFSL 15.60 0.2
PEOPLE'S LEASING 295,292 1.30%
POPULAR1MF 5.40 -0.1
POPULAR LIFE FIRST MF 413,639 -1.82%
POPULARLIF 82.00 4
POPULAR LIFE INSURANCE 250 5.13%
POWERGRID 41.00 -1.4
POWER GRID 6,197 -3.30%
PREMIERBAN 8.80 0
PREMIER BANK 133,989 0.00%
PREMIERCEM 74.30 6.7
PREMIER CEMENT MILLS LIMITED 22,329 9.91%
PREMIERLEA 8.90 -0.3
PREMIER LEASING 24,800 -3.26%
PRIME1ICBA 4.90 -0.1
PRIME BANK 1ST ICB AMCL MF 3,000 -2.00%
PRIMEBANK 19.40 -1
PRIME BANK 68,162 -4.90%
PRIMEFIN 12.90 0.1
PRIME FINANCE 133,370 0.78%
PRIMEINSUR 14.50 0.1
PRIME INSURANCE 301 0.69%
PRIMELIFE 39.80 0.4
PRIME ISLAMI LIFE INS. 250 1.02%
PRIMETEX 19.50 0
PRIME TEXTILE 17,300 0.00%
PROVATIINS 13.50 0.4
PROVATI INSURANCE 975 3.05%
PTL 19.60 0.2
PARAMOUNT TEXTILE LIMITED 91,972 1.03%
PUBALIBANK 20.50 0.5
PUBALI BANK 35,351 2.50%
QSMDRYCELL 63.30 -0.5
QUASEM DRYCELLS 32,335 -0.78%
RAHIMAFOOD 36.00 -0.9
RAHIMA FOOD CORP. 1,300 -2.44%
RAKCERAMIC 75.50 -0.4
R.A.K. CERAMICS 89,636 -0.53%
RANFOUNDRY 94.10 0.1
RANGPUR FOUNDRY 3,109 0.11%
RDFOOD 13.50 0.2
RAGPUR DAIRY & FOOD PRO 6,610 1.50%
RECKITTBEN 1,888.20 -22.1
RECKIT BENCKISER 22 -1.16%
RELIANCE1 8.00 0.3
RELIANCE ONE MUTUAL FUNDS 500 3.90%
REPUBLIC 15.00 0.6
REPUBLIC INSURANCE 1,029 4.17%
RNSPIN 23.20 0.1
R. N. SPINNING 69,707 0.43%
RSRMSTEEL 61.00 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 168,222 -0.65%
RUPALIBANK 45.20 0
RUPALI BANK 47 0.00%
RUPALIINS 17.10 0
RUPALI INSURANCE 77 0.00%
RUPALILIFE 32.20 0.4
RUPALI LIFE INSURANCE 11,840 1.26%
SAFKOSPINN 17.80 0.1
SAFKO SPINING 35,468 0.56%
SAIFPOWER 82.60 -1.3
SAIF POWERTEC LTD. 56,305 -1.55%
SAIHAMCOT 20.20 0.4
SAIHAM COTTON MILLS LTD. 17,801 2.02%
SAIHAMTEX 22.10 0.2
SIAHAM TEXTILE 6,785 0.91%
SALAMCRST 31.30 0
S ALAM STEELS 46,706 0.00%
SALVOCHEM 15.50 0.3
SALVO CHEMICAL 121,500 1.97%
SAMATALETH 28.00 1
SAMATA LEATHER 1,313 3.70%
SANDHANINS 52.10 -0.2
SANDHANI LIFE INS. 3,850 -0.38%
SAPORTL 55.50 -0.4
SUMMIT ALLIANCE PORT 63,285 -0.72%
SEBL1STMF 9.30 0.4
SOUTHEAST BANK 1ST MF 18,120 4.49%
SHAHJABANK 11.00 0
SHAHJALAL ISLAMI BANK 63,805 0.00%
SHASHADNIM 46.80 -0.1
SHASHA DENIMS LIMITED 210,677 -0.21%
SHURWID 23.20 0.3
SHURWID INDUSTRIES LTD. 58,323 1.31%
SIBL 13.30 0.1
SOCIAL ISLAMI BANK 33,010 0.76%
SINGERBD 171.00 1.6
SINGER BD 12,351 0.94%
SINOBANGLA 22.60 0
SINOBANGLA INDUSTRIES 14,080 0.00%
SONARGAON 8.40 0
SONARGAON TEXTILE 9,077 0.00%
SOUTHEASTB 17.50 -0.2
SOUTHEAST BANK 78,363 -1.13%
SPCERAMICS 10.40 0
SHINEPUKUR CERAMICS 2,762 0.00%
SPCL 177.00 -7.1
SHAHJIBAZAR POWER CO. LTD. 68,395 -3.86%
SPPCL 57.00 0.2
SUMMIT PURBANCHOL POWER COMPANY LIMITED 16,819 0.35%
SQUARETEXT 80.90 0.3
SQUARE TEXTILES 2,002 0.37%
SQURPHARMA 268.20 -2
SQUARE PHARMA 47,529 -0.74%
STANCERAM 43.80 -0.2
STANDARD CERAMIC 6,160 -0.45%
STANDBANKL 9.40 0
STANDARD BANK 59,524 0.00%
SUMITPOWER 40.50 1.3
SUMMIT POWER 272,278 3.32%
SUNLIFEINS 31.30 1.1
SUNLIFE INSURANCE COMPANY LIMITED 5,995 3.64%
TAKAFULINS 18.50 0.5
TAKAFUL ISLAMI INS. 16 2.78%
TALLUSPIN 18.20 -0.9
TALLU SPINNING 36,659 -4.71%
TITASGAS 75.60 -0.9
TITAS GAS 104,919 -1.18%
TOSRIFA 32.00 0.4
TOSRIFA INDUSTRIES LIMITED 278,753 1.27%
TRUSTB1MF 5.80 0.1
TRUST BANK FIRST MF 54,038 1.75%
TRUSTBANK 20.90 -0.4
TRUST BANK 13,277 -1.88%
TUNGHAI 17.00 0
TUNG HAI KNITTING AND DYEING LIMITED 38,480 0.00%
UCBL 20.90 0.2
U.C.B.L. 122,487 0.97%
UNIONCAP 15.50 0.2
UNION CAPITAL 10,616 1.31%
UNIQUEHRL 52.60 -0.3
UNIQUE HOTEL & RESORTS LTD. 10,985 -0.57%
UNITEDAIR 11.60 0.8
UNITED AIRWAYS 5,460,951 7.41%
UPGDCL 163.50 4.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 104,848 2.89%
USMANIAGL 105.00 0.8
USMANIA GLASS 740 0.77%
UTTARABANK 20.50 -0.4
UTTARA BANK 16,345 -1.91%
UTTARAFIN 55.70 -0.6
UTTARA FINANCE 6,475 -1.07%
WATACHEM 168.00 5
WATA CHEMICALS LIMITED 25 3.07%
WMSHIPYARD 45.60 0.1
WESTERN MARINE SHIPYARD LIMITED 146,687 0.22%
ZAHEENSPIN 28.30 -0.5
ZAHEEN SPINNING LIMITED 34,520 -1.74%
ZAHINTEX 19.40 0.9
ZAHINTEX INDUSTRIES LIMITED 49,133 4.86%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 5.4 5.5 5.4 5.5 5.5 -0.1 19 14,371
2 1STICB 1,514.5 1,514.5 1,514.5 1,425.5 1,514.5 89 4 11
3 1STPRIMFMF 12.1 12.9 12.1 12.1 12.1 0 12 18,000
4 2NDICB 230.0 279.9 279.9 230.0 279.9 0 0 0
5 3RDICB 265.0 265.0 265.0 265.0 265.0 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 202.0 0 0 0
7 5THICB 175.0 175.0 175.0 175.0 175.0 0 0 0
8 6THICB 69.3 69.3 65.7 67.0 66.6 2.3 2 400
9 7THICB 105.0 105.0 105.0 105.0 105.0 0 0 0
10 8THICB 75.0 80.0 75.0 76.0 75.0 -1 5 95
11 AAMRATECH 34.7 35.0 34.0 34.0 34.6 0.7 168 115,264
12 ABB1STMF 6.4 6.4 6.4 6.1 6.4 0.3 1 1
13 ABBANK 22.6 22.8 22.4 22.5 22.5 0.1 143 110,539
14 ACI 575.0 579.5 574.0 579.2 574.3 -4.2 112 5,246
15 ACIFORMULA 205.3 208.0 205.2 208.4 205.8 -3.1 49 4,900
16 ACTIVEFINE 61.6 62.0 59.0 61.7 61.3 -0.1 98 57,760
17 AFCAGRO 62.2 63.6 62.2 64.0 62.4 -1.8 30 9,690
18 AFTABAUTO 63.4 64.2 62.7 63.5 63.3 -0.1 156 55,960
19 AGNISYSL 28.7 28.9 28.2 28.0 28.7 0.7 203 153,086
20 AIBL1STIMF 5.2 5.3 5.2 5.4 5.2 -0.2 9 11,600
21 AIMS1STMF 32.0 32.1 31.0 31.0 31.9 1 60 44,910
22 ALARABANK 12.7 12.9 12.4 12.4 12.8 0.3 19 13,748
23 ALLTEX 25.7 26.5 25.7 26.0 25.8 -0.3 123 80,640
24 AMBEEPHA 257.1 258.0 255.0 260.6 257.1 -3.5 8 391
25 AMCL(PRAN) 203.7 204.5 203.7 203.7 203.7 0 8 431
26 ANLIMAYARN 21.3 21.9 21.3 21.8 21.3 -0.5 24 25,937
27 ANWARGALV 42.1 42.1 41.7 44.2 42.1 -2.1 4 850
28 APEXFOODS 131.2 138.0 131.2 132.8 133.7 -1.6 12 1,690
29 APEXFOOT 355.0 355.0 355.0 341.7 355.0 13.3 3 50
30 APEXSPINN 75.0 75.0 74.0 75.0 74.5 0 17 3,350
31 APEXTANRY 122.0 124.0 120.5 122.5 122.0 -0.5 17 2,220
32 APOLOISPAT 22.6 23.3 22.5 23.2 22.6 -0.6 583 524,632
33 ARAMIT 255.0 255.0 255.0 260.0 255.0 -5 2 100
34 ARAMITCEM 35.3 36.5 35.2 35.4 35.4 -0.1 108 68,490
35 ARGONDENIM 26.3 26.4 26.0 26.0 26.3 0.3 91 52,006
36 ASIAINS 14.6 15.0 14.6 14.8 14.6 -0.2 6 777
37 ASIAPACINS 14.1 14.1 14.1 14.1 14.1 0 0 0
38 ATCSLGF 9.0 9.2 8.9 8.7 9.0 0.3 28 17,500
39 AZIZPIPES 21.0 21.0 21.0 21.0 21.0 0 0 0
40 BANGAS 363.9 369.0 361.0 365.4 362.4 -1.5 70 4,867
41 BANKASIA 14.6 14.6 14.6 14.5 14.6 0.1 5 900
42 BARKAPOWER 35.5 35.5 34.1 34.0 35.1 1.5 347 239,560
43 BATASHOE 1,300.0 1,300.1 1,300.1 1,300.1 1,300.1 0 0 0
44 BATBC 3,000.0 3,000.0 3,000.0 3,000.0 3,000.0 0 0 0
45 BAYLEASING 19.7 20.1 19.6 19.6 19.6 0.1 44 29,345
46 BBS 51.6 53.5 51.1 52.7 51.5 -1.1 221 107,911
47 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
48 BDCOM 28.1 28.1 26.8 26.1 27.9 2 139 117,904
49 BDFINANCE 11.0 11.4 11.0 11.1 11.1 -0.1 97 127,781
50 BDLAMPS 170.0 170.0 154.0 162.9 169.9 7.1 20 1,762
51 BDTHAI 37.5 39.2 37.4 37.7 37.5 -0.2 183 95,186
52 BDWELDING 25.0 27.4 24.8 25.7 25.0 -0.7 337 230,707
53 BEACHHATCH 21.4 21.4 21.4 19.5 21.4 1.9 104 140,761
54 BEACONPHAR 15.8 16.1 15.8 15.9 15.9 -0.1 54 51,420
55 BENGALWTL 72.7 73.7 69.7 67.0 73.4 5.7 75 23,387
56 BERGERPBL 1,975.0 1,975.0 1,970.0 1,859.0 1,975.0 116 7 26
57 BEXIMCO 34.4 34.9 34.1 34.1 34.4 0.3 863 765,067
58 BGIC 17.8 18.0 17.4 17.5 17.8 0.3 10 2,305
59 BIFC 9.0 9.1 9.0 9.0 9.0 0 13 10,088
60 BRACBANK 40.0 40.0 39.3 39.8 39.8 0.2 10 5,583
61 BRACSCBOND 985.0 985.0 985.0 985.0 985.0 0 0 0
62 BSC 390.0 400.0 381.3 382.5 388.4 7.5 175 4,300
63 BSCCL 136.1 138.0 135.6 137.0 136.1 -0.9 246 36,340
64 BSRMLTD 105.1 112.0 104.0 109.6 105.1 -4.5 494 171,909
65 BSRMSTEEL 91.0 94.0 90.0 91.2 90.8 -0.2 358 180,508
66 BXPHARMA 71.4 73.0 71.2 71.9 71.4 -0.5 325 610,468
67 BXSYNTH 8.5 8.5 8.3 8.3 8.4 0.2 26 18,650
68 CENTRALINS 17.3 17.3 17.3 17.3 17.3 0 0 0
69 CENTRALPHL 28.7 29.2 28.5 28.7 28.7 0 177 104,832
70 CITYBANK 18.9 19.7 18.6 19.2 18.9 -0.3 113 67,172
71 CITYGENINS 13.6 13.6 13.3 13.0 13.5 0.6 4 581
72 CNATEX 19.9 20.3 19.6 19.5 19.9 0.4 228 204,331
73 CONFIDCEM 93.9 95.0 88.6 89.4 93.1 4.5 212 38,648
74 CONTININS 15.0 15.0 15.0 14.2 15.0 0.8 1 25
75 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
76 CVOPRL 392.0 396.0 371.0 368.4 389.2 23.6 521 36,327
77 DACCADYE 16.2 16.2 15.7 15.9 16.1 0.3 27 36,138
78 DAFODILCOM 15.0 15.3 14.1 14.1 15.0 0.9 54 34,765
79 DBH 92.0 92.0 87.0 87.0 89.3 5 2 430
80 DBH1STMF 4.4 4.4 4.3 4.3 4.4 0.1 21 36,600
81 DELTALIFE 108.4 108.5 107.0 107.2 107.9 1.2 92 18,677
82 DELTASPINN 12.4 12.4 12.2 12.1 12.2 0.3 168 263,936
83 DESCO 75.1 79.0 75.0 77.2 75.2 -2.1 132 63,830
84 DESHBANDHU 14.2 14.3 14.1 14.0 14.2 0.2 153 166,130
85 DHAKABANK 19.3 19.6 19.3 19.1 19.3 0.2 13 4,636
86 DHAKAINS 17.8 17.8 17.8 17.8 17.8 0 0 0
87 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
88 DUTCHBANGL 92.0 92.0 92.0 90.3 92.0 1.7 1 50
89 EASTERNINS 22.5 22.5 22.5 22.5 22.5 0 0 0
90 EASTLAND 22.2 22.2 22.2 22.5 22.2 -0.3 3 642
91 EBL 25.9 26.2 25.8 26.2 25.9 -0.3 8 3,807
92 EBL1STMF 5.4 5.4 5.3 5.4 5.4 0 8 7,181
93 EBLNRBMF 4.4 4.4 4.4 4.4 4.4 0 0 0
94 ECABLES 125.0 125.0 124.9 120.2 125.0 4.8 3 325
95 EHL 43.7 45.4 43.7 45.0 43.9 -1.3 72 19,114
96 EMERALDOIL 42.1 44.4 42.0 43.0 42.3 -0.9 81 58,110
97 ENVOYTEX 51.7 52.0 51.0 51.0 51.7 0.7 13 1,918
98 EXIM1STMF 7.0 7.0 7.0 7.0 7.0 0 0 0
99 EXIMBANK 9.2 9.2 9.0 9.1 9.1 0.1 87 131,573
100 FAMILYTEX 14.6 14.8 14.1 14.0 14.6 0.6 958 1,645,018
101 FARCHEM 52.6 53.9 52.4 53.2 52.5 -0.6 112 58,531
102 FAREASTFIN 10.6 11.0 10.5 10.6 10.6 0 104 125,332
103 FAREASTLIF 62.6 64.0 62.6 63.9 63.4 -1.3 19 2,860
104 FASFIN 12.8 13.0 12.8 12.8 12.8 0 3 2,000
105 FBFIF 10.0 7.4 7.4 10.0 7.4 0 0 0
106 FEDERALINS 12.0 12.1 12.0 12.0 12.0 0 25 12,249
107 FEKDIL 25.6 26.2 24.8 25.0 25.6 0.6 140 59,710
108 FINEFOODS 9.7 9.8 9.7 9.7 9.7 0 7 4,527
109 FIRSTFIN 12.5 12.5 12.2 12.2 12.5 0.3 6 1,309
110 FIRSTSBANK 9.3 9.3 8.9 9.0 9.2 0.3 186 312,085
111 FUWANGCER 13.2 13.2 13.1 13.1 13.2 0.1 45 72,056
112 FUWANGFOOD 23.5 23.5 22.8 23.0 23.3 0.5 139 146,488
113 GBBPOWER 19.3 19.4 19.2 19.0 19.3 0.3 147 73,870
114 GENNEXT 12.2 12.3 11.8 11.9 12.1 0.3 415 549,868
115 GHAIL 31.2 31.6 30.4 30.7 30.9 0.5 98 52,672
116 GHCL 40.1 41.4 40.1 40.3 40.8 -0.2 7 1,000
117 GOLDENSON 29.0 29.4 29.0 29.0 29.2 0 166 111,227
118 GP 327.1 329.5 326.2 329.0 327.4 -1.9 140 24,283
119 GPHISPAT 50.9 52.5 49.7 52.5 50.6 -1.6 44 64,531
120 GQBALLPEN 73.0 73.0 69.6 72.3 72.7 0.7 7 919
121 GRAMEEN1 26.4 26.7 25.5 25.3 26.5 1.1 26 13,715
122 GRAMEENS2 12.0 12.3 11.9 12.0 12.0 0 47 69,142
123 GREENDELMF 4.2 4.4 4.2 4.3 4.3 -0.1 41 20,051
124 GREENDELT 49.5 49.5 49.5 49.5 49.5 0 0 0
125 GSPFINANCE 13.2 13.6 13.2 13.3 13.2 -0.1 36 46,836
126 HAKKANIPUL 50.7 53.8 50.1 51.5 50.4 -0.8 117 43,748
127 HEIDELBCEM 630.0 630.0 624.8 627.5 625.3 2.5 2 11
128 HFL 27.0 27.3 26.2 26.0 26.9 1 210 122,540
129 HRTEX 22.5 22.5 22.0 21.8 22.5 0.7 2 200
130 HWAWELLTEX 35.1 36.0 34.7 34.6 35.4 0.5 9 5,600
131 IBBLPBOND 965.0 965.0 951.0 950.0 964.5 15 8 260
132 IBNSINA 109.0 110.5 105.5 101.8 106.5 7.2 59 6,046
133 ICB 132.8 132.8 129.6 131.0 131.2 1.8 37 6,170
134 ICB1STNRB 21.7 21.7 21.7 21.7 21.7 0 0 0
135 ICB2NDNRB 8.1 8.1 8.1 8.2 8.1 -0.1 1 500
136 ICB3RDNRB 4.4 4.6 4.4 4.6 4.5 -0.2 19 23,100
137 ICBAMCL2ND 5.2 5.2 5.2 5.4 5.2 -0.2 5 5,000
138 ICBEPMF1S1 5.9 5.9 5.8 5.8 5.9 0.1 22 23,000
139 ICBSONALI1 7.0 7.0 7.0 7.0 7.0 0 3 1,010
140 IDLC 61.1 62.6 61.0 62.3 61.1 -1.2 99 81,474
141 IFADAUTOS 102.7 106.2 102.4 104.3 102.7 -1.6 166 49,298
142 IFIC 19.5 19.5 18.4 18.5 19.3 1 94 49,892
143 IFIC1STMF 5.2 5.2 5.2 5.2 5.2 0 6 2,981
144 IFILISLMF1 6.8 6.8 6.7 6.9 6.8 -0.1 13 10,000
145 ILFSL 11.1 11.3 11.1 11.2 11.1 -0.1 75 84,004
146 IMAMBUTTON 10.4 9.6 10.4 10.1 10.4 0.3 2 640
147 INTECH 12.8 12.9 12.6 12.4 12.8 0.4 120 150,971
148 IPDC 18.5 18.6 17.6 17.2 18.5 1.3 33 15,480
149 ISLAMIBANK 28.0 28.9 27.0 26.6 27.6 1.4 625 567,645
150 ISLAMICFIN 13.1 13.5 13.0 13.0 13.1 0.1 58 65,468
151 ISLAMIINS 15.3 15.3 15.3 15.3 15.3 0 0 0
152 ISNLTD 10.9 12.1 10.9 12.1 11.6 -1.2 4 773
153 JAMUNABANK 10.7 10.7 10.5 10.6 10.7 0.1 30 54,794
154 JAMUNAOIL 210.5 216.0 209.1 214.9 210.0 -4.4 58 12,726
155 JANATAINS 12.6 12.7 12.6 12.7 12.6 -0.1 4 1,601
156 JMISMDL 159.5 163.0 159.0 157.1 159.6 2.4 12 1,575
157 KAY&QUE 12.8 12.8 12.8 12.8 12.8 0 0 0
158 KBPPWBIL 28.8 29.0 28.5 28.4 28.8 0.4 141 149,026
159 KEYACOSMET 20.4 20.7 19.5 19.5 20.4 0.9 838 916,072
160 KOHINOOR 352.1 352.1 352.1 364.0 352.1 -11.9 1 100
161 KPCL 76.1 77.0 76.0 76.1 76.2 0 314 209,797
162 KPPL 21.0 21.4 20.8 20.9 20.9 0.1 120 72,586
163 LAFSURCEML 125.0 127.0 124.0 124.9 125.0 0.1 416 160,606
164 LANKABAFIN 29.5 29.7 29.3 29.7 29.4 -0.2 123 90,812
165 LEGACYFOOT 25.0 26.4 25.0 25.8 25.1 -0.8 99 48,339
166 LIBRAINFU 291.0 331.6 331.6 291.0 331.6 0 0 0
167 LINDEBD 1,156.0 1,166.1 1,156.0 1,208.7 1,161.2 -52.7 6 36
168 LRGLOBMF1 4.7 4.7 4.6 4.5 4.6 0.2 5 8,000
169 MAKSONSPIN 9.2 9.3 9.1 9.1 9.2 0.1 160 224,029
170 MALEKSPIN 20.3 20.3 19.7 19.2 20.2 1.1 99 120,570
171 MARICO 1,431.0 1,445.0 1,431.0 1,440.0 1,434.3 -9 3 70
172 MATINSPINN 44.7 45.0 44.0 43.2 44.8 1.5 23 5,750
173 MBL1STMF 4.9 4.9 4.9 4.8 4.9 0.1 9 26,050
174 MEGHNACEM 113.0 115.0 112.0 110.0 113.0 3 13 1,300
175 MEGHNALIFE 60.0 62.2 60.0 61.0 60.0 -1 13 4,980
176 MERCANBANK 10.3 10.3 10.0 10.1 10.2 0.2 45 58,662
177 MERCINS 13.8 13.8 13.8 13.4 13.8 0.4 1 500
178 METROSPIN 10.4 10.6 10.3 10.2 10.4 0.2 42 61,663
179 MHSML 36.0 36.1 35.2 35.5 35.7 0.5 10 3,975
180 MICEMENT 80.6 81.5 78.0 78.7 80.6 1.9 90 13,020
181 MIDASFIN 13.6 13.6 12.2 13.5 13.0 0.1 3 215
182 MIRACLEIND 16.0 16.7 15.9 16.7 16.0 -0.7 41 27,204
183 MITHUNKNIT 82.4 84.0 82.2 79.0 83.2 3.4 76 22,145
184 MJLBD 110.3 111.6 110.3 111.3 110.5 -1 214 55,723
185 MONNOCERA 31.0 31.1 31.1 31.1 31.1 0 0 0
186 MPETROLEUM 207.3 211.0 207.2 212.0 207.2 -4.7 73 12,625
187 MTB 16.7 16.8 16.0 16.7 16.7 0 12 10,887
188 NATLIFEINS 190.0 190.0 177.3 189.9 187.8 0.1 6 631
189 NAVANACNG 61.3 63.0 60.9 62.6 61.3 -1.3 94 37,372
190 NBL 11.1 11.2 11.0 11.1 11.1 0 107 194,720
191 NCCBANK 9.3 9.4 9.2 9.4 9.3 -0.1 55 97,530
192 NCCBLMF1 4.4 4.5 4.4 4.5 4.4 -0.1 8 23,000
193 NFML 24.6 25.4 24.5 25.2 24.6 -0.6 233 162,987
194 NHFIL 24.8 25.0 24.7 25.1 24.7 -0.3 12 6,120
195 NITOLINS 23.2 23.2 23.2 23.4 23.2 -0.2 1 1,000
196 NLI1STMF 9.3 9.3 9.3 9.0 9.3 0.3 2 1,000
197 NORTHRNINS 21.2 21.2 20.1 20.4 20.9 0.8 4 441
198 NPOLYMAR 110.0 110.0 106.0 105.4 109.0 4.6 39 9,442
199 NTC 620.7 620.6 620.6 620.6 620.6 0 0 0
200 OAL 64.3 66.0 63.1 63.4 64.3 0.9 906 510,838
201 OLYMPIC 283.0 286.0 270.0 274.8 283.0 8.2 41 4,275
202 ONEBANKLTD 13.3 13.4 13.0 13.3 13.3 0 54 66,686
203 ORIONINFU 45.3 47.0 45.2 46.4 45.4 -1.1 97 43,106
204 ORIONPHARM 40.0 40.4 39.8 40.0 40.0 0 107 35,957
205 PADMALIFE 30.7 31.5 30.7 30.6 31.2 0.1 4 1,120
206 PADMAOIL 258.6 262.7 257.8 263.9 258.1 -5.3 54 7,705
207 PARAMOUNT 12.8 12.8 12.8 12.6 12.8 0.2 1 78
208 PENINSULA 22.0 22.2 21.7 21.6 22.0 0.4 229 170,207
209 PEOPLESINS 16.4 16.4 15.8 16.0 16.0 0.4 22 14,272
210 PF1STMF 5.1 5.2 5.1 5.2 5.1 -0.1 4 2,500
211 PHENIXINS 22.4 22.4 22.4 22.4 22.4 0 0 0
212 PHOENIXFIN 18.2 18.3 18.0 18.3 18.2 -0.1 32 24,430
213 PHPMF1 4.9 5.1 4.8 4.9 5.0 0 75 122,011
214 PIONEERINS 31.6 31.6 31.6 31.6 31.6 0 0 0
215 PLFSL 15.6 15.6 15.3 15.4 15.4 0.2 305 295,292
216 POPULAR1MF 5.4 5.7 5.4 5.5 5.4 -0.1 26 413,639
217 POPULARLIF 82.0 82.0 82.0 78.0 82.0 4 1 250
218 POWERGRID 41.0 42.0 41.0 42.4 41.4 -1.4 15 6,197
219 PRAGATIINS 27.2 27.2 27.2 27.2 27.2 0 0 0
220 PRAGATILIF 150.0 99.4 99.4 150.0 99.4 0 0 0
221 PREMIERBAN 8.8 8.8 8.7 8.8 8.8 0 72 133,989
222 PREMIERCEM 74.3 74.3 69.0 67.6 74.2 6.7 106 22,329
223 PREMIERLEA 8.9 9.1 8.9 9.2 9.0 -0.3 19 24,800
224 PRIME1ICBA 4.9 5.0 4.9 5.0 5.0 -0.1 3 3,000
225 PRIMEBANK 19.4 20.7 19.4 20.4 19.4 -1 30 68,162
226 PRIMEFIN 12.9 13.0 12.9 12.8 12.9 0.1 105 133,370
227 PRIMEINSUR 14.5 14.5 14.5 14.4 14.5 0.1 1 301
228 PRIMELIFE 39.8 39.8 39.8 39.4 39.8 0.4 1 250
229 PRIMETEX 19.5 19.8 19.3 19.5 19.5 0 8 17,300
230 PROGRESLIF 66.0 54.7 54.7 66.0 54.7 0 0 0
231 PROVATIINS 13.5 13.5 13.2 13.1 13.5 0.4 3 975
232 PTL 19.6 20.1 19.2 19.4 19.4 0.2 135 91,972
233 PUBALIBANK 20.5 20.5 20.0 20.0 20.5 0.5 73 35,351
234 QSMDRYCELL 63.3 66.8 62.4 63.8 63.3 -0.5 79 32,335
235 RAHIMAFOOD 36.0 36.5 36.0 36.9 36.2 -0.9 4 1,300
236 RAKCERAMIC 75.5 77.5 74.7 75.9 75.3 -0.4 186 89,636
237 RANFOUNDRY 94.1 95.0 94.0 94.0 94.1 0.1 7 3,109
238 RDFOOD 13.5 13.5 13.1 13.3 13.5 0.2 15 6,610
239 RECKITTBEN 1,888.2 1,890.0 1,888.2 1,910.3 1,889.8 -22.1 3 22
240 RELIANCE1 8.0 8.0 8.0 7.7 8.0 0.3 1 500
241 RELIANCINS 44.0 44.0 44.0 44.0 44.0 0 0 0
242 REPUBLIC 15.0 15.0 14.6 14.4 14.9 0.6 3 1,029
243 RNSPIN 23.2 23.9 23.0 23.1 23.0 0.1 73 69,707
244 RSRMSTEEL 61.0 62.7 60.6 61.4 61.3 -0.4 250 168,222
245 RUPALIBANK 45.2 45.2 45.0 45.2 45.2 0 2 47
246 RUPALIINS 17.1 17.1 17.1 17.1 17.1 0 1 77
247 RUPALILIFE 32.2 34.0 32.2 31.8 32.4 0.4 25 11,840
248 SAFKOSPINN 17.8 18.3 17.8 17.7 17.9 0.1 50 35,468
249 SAIFPOWER 82.6 84.1 82.3 83.9 82.6 -1.3 137 56,305
250 SAIHAMCOT 20.2 20.7 20.0 19.8 20.3 0.4 25 17,801
251 SAIHAMTEX 22.1 22.5 22.1 21.9 22.3 0.2 14 6,785
252 SALAMCRST 31.3 31.9 31.3 31.3 31.4 0 89 46,706
253 SALVOCHEM 15.5 15.7 15.3 15.2 15.4 0.3 135 121,500
254 SAMATALETH 28.0 28.0 26.0 27.0 28.0 1 4 1,313
255 SAMORITA 78.4 78.9 78.9 78.9 78.9 0 0 0
256 SANDHANINS 52.1 52.2 52.0 52.3 52.0 -0.2 8 3,850
257 SAPORTL 55.5 56.3 55.3 55.9 55.5 -0.4 175 63,285
258 SEBL1STMF 9.3 9.3 9.0 8.9 9.2 0.4 4 18,120
259 SHAHJABANK 11.0 11.2 10.9 11.0 11.1 0 68 63,805
260 SHASHADNIM 46.8 48.4 46.0 46.9 46.8 -0.1 472 210,677
261 SHURWID 23.2 23.2 22.8 22.9 23.0 0.3 94 58,323
262 SIBL 13.3 13.3 13.1 13.2 13.2 0.1 35 33,010
263 SINGERBD 171.0 171.9 170.0 169.4 171.2 1.6 122 12,351
264 SINOBANGLA 22.6 23.6 22.6 22.6 22.9 0 22 14,080
265 SONARBAINS 16.5 16.4 16.4 16.4 16.4 0 0 0
266 SONARGAON 8.4 8.4 8.3 8.4 8.4 0 9 9,077
267 SOUTHEASTB 17.5 17.8 17.4 17.7 17.5 -0.2 70 78,363
268 SPCERAMICS 10.4 10.4 10.3 10.4 10.4 0 7 2,762
269 SPCL 177.0 187.0 177.0 184.1 178.0 -7.1 439 68,395
270 SPPCL 57.0 57.5 56.0 56.8 56.6 0.2 40 16,819
271 SQUARETEXT 80.9 80.9 80.0 80.6 80.7 0.3 14 2,002
272 SQURPHARMA 268.2 271.5 268.2 270.2 269.0 -2 313 47,529
273 STANCERAM 43.8 44.0 43.6 44.0 43.8 -0.2 10 6,160
274 STANDARINS 15.3 15.6 15.6 15.6 15.6 0 0 0
275 STANDBANKL 9.4 9.5 9.4 9.4 9.4 0 37 59,524
276 SUMITPOWER 40.5 40.9 39.0 39.2 40.6 1.3 375 272,278
277 SUNLIFEINS 31.3 31.4 30.0 30.2 31.3 1.1 11 5,995
278 TAKAFULINS 18.5 18.5 18.5 18.0 18.5 0.5 2 16
279 TALLUSPIN 18.2 19.5 18.2 19.1 18.4 -0.9 53 36,659
280 TITASGAS 75.6 76.7 75.5 76.5 75.8 -0.9 116 104,919
281 TOSRIFA 32.0 32.9 31.8 31.6 32.0 0.4 537 278,753
282 TRUSTB1MF 5.8 5.9 5.5 5.7 5.6 0.1 24 54,038
283 TRUSTBANK 20.9 21.3 20.6 21.3 20.9 -0.4 21 13,277
284 TUNGHAI 17.0 17.2 17.0 17.0 17.0 0 58 38,480
285 UCBL 20.9 21.3 20.7 20.7 20.7 0.2 167 122,487
286 UNIONCAP 15.5 15.5 15.4 15.3 15.5 0.2 13 10,616
287 UNIQUEHRL 52.6 52.9 52.4 52.9 52.5 -0.3 34 10,985
288 UNITEDAIR 11.6 11.7 10.9 10.8 11.6 0.8 2,412 5,460,951
289 UPGDCL 163.5 164.0 157.0 158.9 162.8 4.6 555 104,848
290 USMANIAGL 105.0 107.0 105.0 104.2 105.1 0.8 6 740
291 UTTARABANK 20.5 21.4 20.5 20.9 20.6 -0.4 22 16,345
292 UTTARAFIN 55.7 56.6 55.7 56.3 55.9 -0.6 15 6,475
293 WATACHEM 168.0 168.0 168.0 163.0 168.0 5 1 25
294 WMSHIPYARD 45.6 46.3 45.4 45.5 45.5 0.1 345 146,687
295 ZAHEENSPIN 28.3 28.9 27.2 28.8 28.4 -0.5 46 34,520
296 ZAHINTEX 19.4 19.4 18.9 18.5 19.4 0.9 57 49,133