Market Status: Closed    Fri 25 Apr 14, 1:46 PM (BST)

1JANATAMF 7.00 0.1
FIRST JANATA BANK MF 24,500 1.45%
1STPRIMFMF 19.20 0.1
PRIME FINANCE 1ST MF 4,500 0.52%
AAMRATECH 35.70 0
AAMRA TECHNOLOGIES LTD. 49,325 0.00%
ABB1STMF 7.60 0.1
AB BANK 1ST MUTUAL FUND 500 1.33%
ABBANK 29.50 -0.6
AB BANK 193,536 -1.99%
ACI 209.00 15.2
ACI 26,460 7.84%
ACIFORMULA 86.80 3.1
ACI FORMULATIONS 10,740 3.70%
ACTIVEFINE 80.50 0.9
ACTIVE FINE CHEMICALS 65,000 1.13%
AFCAGRO 53.70 3.5
AFC AGRO BIOTECH LIMITED 49,500 6.97%
AFTABAUTO 78.50 -0.4
AFTAB AUTO. 36,051 -0.51%
AGNISYSL 23.90 1.2
AGNI SYSTEMS 218,816 5.29%
AIBL1STIMF 7.80 0.2
AIBL 1ST ISLAMIC MF 9,500 2.63%
AIMS1STMF 43.00 -0.7
AIMS FIRST MF 9,500 -1.60%
ALARABANK 15.90 -0.2
AL-ARAFAH ISLAMI BANK 56,814 -1.24%
ALLTEX 7.20 -0.1
ALLTEX IND. 18,000 -1.37%
AMBEEPHA 294.00 -5.5
AMBEE PHARMA 2,500 -1.84%
AMCL(PRAN) 234.10 5.8
AMCL(PRAN) 5,200 2.54%
ANLIMAYARN 24.10 -0.3
ANLIMA YARN 1,500 -1.23%
ANWARGALV 27.60 -0.1
ANWAR GALVANIZING 4,000 -0.36%
APEXFOODS 106.00 0.6
APEX FOOD 700 0.57%
APEXSPINN 80.10 -1.1
APEX SPINNING 5,200 -1.35%
APEXTANRY 150.00 -3.2
APEX TANNERY 11,700 -2.09%
APOLOISPAT 26.60 -0.2
APPOLLO ISPAT COMPLEX LTD 177,200 -0.75%
ARAMITCEM 54.50 -1.2
ARAMIT CEMENT 7,000 -2.15%
ARGONDENIM 61.60 3.6
ARGON DENIMS LIMITED 2,960 6.21%
ASIAINS 23.10 -0.2
ASIA INSURANCE 2,250 -0.86%
BANGAS 490.50 -5
BANGAS 1,450 -1.01%
BANKASIA 18.30 0.3
BANK ASIA 4,000 1.67%
BATASHOE 1,092.60 -10.7
BATA SHOE 1,800 -0.97%
BATBC 2,480.00 -40
BAT BD CO 700 -1.59%
BDBUILDING 68.00 2
BANGLADESH BUILDING SYSTEMS LIMITED 45,075 3.03%
BDCOM 27.50 0.5
BDCOM ONLINE 500 1.85%
BDFINANCE 17.10 0
BD FINANCE 15,700 0.00%
BDLAMPS 123.00 -0.8
BD. LAMPS 650 -0.65%
BDTHAI 25.60 -0.4
BD. THAI ALLUMINIUM 14,100 -1.54%
BDWELDING 18.70 0.3
BD WELDING 34,500 1.63%
BEACHHATCH 23.10 -0.7
BEACH HATCHERY 78,000 -2.94%
BEACONPHAR 13.80 0
BEACON PHARMA 17,525 0.00%
BEDL 30.50 0.3
BARAKATULLAH ELECTRO 7,704 0.99%
BENGALWTL 47.90 2.3
BENGAL WINDSOR THERMOPLASTICS LIMITED 115,800 5.04%
BERGERPBL 1,084.70 63.8
BERGER PAINTS 1,200 6.25%
BEXIMCO 28.20 0
BEXIMCO LIMITED 250,818 0.00%
BGIC 28.20 1.2
BANGLADESH GENERAL INS. 24,700 4.44%
BIFC 13.80 -0.4
BD INDUSTRIAL FINANCE 14,000 -2.82%
BRACBANK 26.30 0.2
BRAC BANK 21,319 0.77%
BSC 579.75 -14.5
B.S.C. 12,165 -2.44%
BSCCL 200.00 -5.2
BANGLADESH SUBMARINE CABLE CO. LTD. 70,700 -2.53%
BSRMSTEEL 69.80 -0.4
BSRM STEELS 14,001 -0.57%
BXPHARMA 48.60 -0.4
BEXIMCO PHARMA 11,944 -0.82%
BXSYNTH 14.60 0.1
BEXIMCO SYNTHETICS 38,000 0.69%
CENTRALPHL 39.30 1.3
CENTRAL PHARMACEUTICALS LIMITED 56,500 3.42%
CITYBANK 18.80 0.8
CITY BANK 328,570 4.44%
CITYGENINS 25.00 -0.5
CITY GENERAL INSURANCE 1,538 -1.96%
CONFIDCEM 147.10 2.1
CONFIDENCE CEMENT 31,224 1.45%
CONTININS 24.10 0
CONTINENTAL INSURANCE 223 0.00%
CVOPRL 781.00 1
CVO PETROCHEMICAL 100 0.13%
DACCADYE 20.40 0.1
DACCA DYEING 19,500 0.49%
DAFODILCOM 12.90 -0.1
DAFFODIL COMPUTERS 11,000 -0.77%
DBH 60.00 0
DELTA BRAC HOUSING 1,500 0.00%
DBH1STMF 6.70 0.3
DBH FIRST MF 9,000 4.69%
DELTALIFE 226.00 0.7
DELTA LIFE INSURAN 19,850 0.31%
DELTASPINN 31.30 -0.7
DELTA SPINNERS 84,100 -2.19%
DESCO 67.50 -0.6
DHAKA ELECTRIC SUPPLY 13,000 -0.88%
DESHBANDHU 18.70 0.9
DESHBANDHU POLYMER 82,000 5.06%
DHAKABANK 21.30 -0.1
DHAKA BANK 18,150 -0.47%
DHAKAINS 33.00 -2.5
DHAKA INSURANCE 5,000 -7.04%
DUTCHBANGL 91.50 -2.2
DUTCH-BANGLA BANK 2,000 -2.35%
EASTLAND 42.00 2
EASTLAND INSURANCE 10,000 5.00%
EBL 27.30 -0.1
EASTERN BANK 319 -0.36%
EBL1STMF 7.00 0
EBL FIRST MF 13,000 0.00%
ECABLES 128.10 -12.9
EASTERN CABLES 6,700 -9.15%
EHL 57.00 -0.7
EASTERN HOUSING 23,020 -1.21%
EMERALDOIL 47.30 0.4
EMERALD OIL INDUSTRIES LIMITED 129,000 0.85%
ENVOYTEX 47.00 0
ENVOY TEXTILES LIMITED 6,410 0.00%
EXIMBANK 13.40 0.1
EXPORT IMPORT BANK 252,948 0.75%
FAMILYTEX 29.30 -0.3
FAMILYTEX(BD) LIMITED 75,500 -1.01%
FAREASTFIN 9.70 -0.4
FAREAST FINANCE & INVESTMENT LIMITED 135,000 -3.96%
FAREASTLIF 103.20 -2.6
FAREAST ISLAMI LIFE INS. 1,055 -2.46%
FASFIN 14.70 -0.2
FAS FINANCE & INVESTMENT 10,500 -1.34%
FEDERALINS 26.40 -2.1
FEDERAL INSURANCE 17,300 -7.37%
FINEFOODS 18.10 -0.1
FINE FOODS 21,000 -0.55%
FIRSTSBANK 13.00 0.1
FIRST SECURITY ISLAMI BANK 189,802 0.78%
FLEASEINT 22.00 -0.1
FIRST LEASE FINANCE 29,500 -0.45%
FUWANGCER 16.70 0.1
FU-WANG CERAMIC 21,831 0.60%
FUWANGFOOD 19.00 0
FU-WANG FOODS 11,152 0.00%
GBBPOWER 23.00 0
GBB POWER LIMITED 22,454 0.00%
GENNEXT 20.00 0.2
GENERATION NEXT FASHIONS LIMITED 67,720 1.01%
GHAIL 36.30 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 13,500 -0.55%
GHCL 46.50 1.4
GLOBAL HEAVY CHEMICALS LIMITED 7,000 3.10%
GOLDENSON 54.60 0.9
GOLDEN SON 66,500 1.68%
GP 268.00 3
GRAMEENPHONE 126,200 1.13%
GPHISPAT 49.40 3.2
GPH ISPAT LIMITED 16,660 6.93%
GQBALLPEN 148.40 -2
GQ BALL PEN 2,900 -1.33%
GRAMEEN1 45.10 -0.5
GRAMEEN MF ONE 9,500 -1.10%
GRAMEENS2 17.20 0
GRAMEEN MF TWO 26,500 0.00%
GREENDELMF 6.00 -0.1
GREEN DELTA MF 32,500 -1.64%
GREENDELT 81.00 -1.8
GREEN DELTA INS. 1,325 -2.17%
GSPFINANCE 21.50 -0.1
GSP FINANCE (BD) LTD 2,500 -0.46%
HAKKANIPUL 31.00 0.1
HAKKANI PULP & PAPER 4,500 0.32%
HEIDELBCEM 600.00 5.6
HEIDELBERG CEMENT 19,250 0.94%
HRTEX 31.20 -1.2
H.R. TEXTILES 1,000 -3.70%
IBNSINA 115.00 -7.2
IBN SINA PHARMA 2,400 -5.89%
ICB2NDNRB 10.60 -0.1
ICB AMCL 2ND NRB MF 3,000 -0.93%
ICB3RDNRB 5.40 0
ICB AMCL 3RD NRB MF 12,500 0.00%
ICBAMCL2ND 6.20 0
ICB AMCL SECOND MF 6,000 0.00%
ICBEPMF1S1 6.10 0.2
ICB EMPLOYEES PROV MF-1 13,500 3.39%
ICBSONALI1 9.10 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,500 0.00%
IDLC 52.90 -0.5
IDLC FINANCE 9,703 -0.94%
IFIC1STMF 7.10 0
IFIC BANK 1ST MF 11,000 0.00%
IFILISLMF1 7.30 0.1
IFIL ISLAMIC MF-1 44,000 1.39%
ILFSL 13.50 -0.3
INTERNATIONAL LEASING 10,500 -2.17%
IMAMBUTTON 8.00 0.5
IMAM BUTTON 500 6.67%
INTECH 14.20 -0.1
INTECH ONLINE 3,500 -0.70%
IPDC 17.00 -0.1
INDUSTRIAL PROMOTION 8,000 -0.58%
ISLAMIBANK 27.30 0
ISLAMI BANK 29,266 0.00%
ISLAMICFIN 14.60 -0.4
ISLAMIC FINANCE 27,000 -2.67%
ISNLTD 16.20 0.2
INFORMATION SERVL NET. 1,000 1.25%
JAMUNABANK 14.00 0
JAMUNA BANK 34,250 0.00%
JAMUNAOIL 228.60 -2.8
JAMUNA OIL 45,160 -1.21%
JANATAINS 22.60 -0.3
JANATA INSURANCE 2,000 -1.31%
JMISMDL 163.00 -3
JMI SYRINGES & MEDICAL DEVICES LTD. 2,000 -1.81%
KEYACOSMET 23.70 0
KEYA COSMETICS 53,600 0.00%
KPCL 54.20 0.3
KHULNA POWER 19,888 0.56%
LAFSURCEML 62.80 -3.2
LAFARGE SURMA CEMENT 295,500 -4.85%
LANKABAFIN 54.90 -1.2
LANKA BANGLA FINANCE 155,250 -2.14%
LEGACYFOOT 31.90 -0.1
LEGACY FOOTWEAR 25,500 -0.31%
LINDEBD 1,059.50 62.5
LINDE BANGLADESH LTD 1,800 6.27%
LRGLOBMF1 6.90 -0.1
LR GLOBAL BANGLADESH MF ONE 3,000 -1.43%
MAKSONSPIN 15.90 0.1
MAKSONS SPINNING 153,936 0.63%
MALEKSPIN 25.60 0
MALEK SPINNING 24,105 0.00%
MARICO 1,278.10 75.1
MARICO BANGLADESH 150 6.24%
MATINSPINN 42.00 1
MATIN SPINNING MILLS LIMITED 238,200 2.44%
MEGHNACEM 134.00 1
MEGHNA CEMENT 1,300 0.75%
MEGHNALIFE 133.00 2.7
MEGHNA LIFE INSURANCE 1,490 2.07%
MERCANBANK 17.00 0.2
MERCANTILE BANK 145,688 1.19%
MERCINS 22.00 -0.2
MERCANTILE INSURANCE 5,500 -0.90%
METROSPIN 17.50 0.2
METRO SPINNING 30,000 1.16%
MHSML 29.30 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 30,000 0.00%
MICEMENT 90.20 2.4
M.I. CEMENT 54,164 2.73%
MIRACLEIND 18.70 -0.2
MIRACLE INDUSTRIES 1,500 -1.06%
MITHUNKNIT 88.00 -3.7
MITHUN KNITTING 2,400 -4.03%
MJLBD 77.90 -0.9
MJL BANGLADESH LIMITED 38,157 -1.14%
MONNOCERA 33.90 -0.4
MONNO CERAMIC 6,500 -1.17%
MPETROLEUM 308.00 -5.7
MEGHNA PETROLEUM 50,000 -1.82%
MTB 16.50 0
120 0.00%
NATLIFEINS 340.00 14
NATIONAL LIFE INS. 50 4.29%
NAVANACNG 62.60 -0.2
NAVANA CNG 8,000 -0.32%
NBL 13.70 1
NATIONAL BANK 1,325,976 7.87%
NCCBANK 13.30 0.4
NATIONAL CREDIT & COM. BNK 533,517 3.10%
NCCBLMF1 7.60 -0.2
NCCBL MUTUAL FUND-1 2,000 -2.56%
NHFIL 29.80 1
NATIONAL HOUSING 500 3.47%
NLI1STMF 9.30 0.1
NLI FIRST MUTUAL FUND 19,650 1.09%
NORTHRNINS 40.10 2.7
NORTHERN GENERAL INS. 2,000 7.22%
NPOLYMAR 60.00 -0.6
NATIONAL POLYMER 5,200 -0.99%
OLYMPIC 242.00 -2.6
OLYMPIC INDUSTRIES 27,500 -1.06%
ONEBANKLTD 15.30 0.4
ONE BANK 279,790 2.68%
ORIONINFU 41.90 0.2
ORION INFUSION 1,200 0.48%
ORIONPHARM 55.50 0.1
ORION PHARMA LIMITED 39,440 0.18%
PADMALIFE 72.00 1.3
PADMA ISLAMI LIFE INSURANCE 1,500 1.84%
PADMAOIL 344.50 -5.3
PADMA OIL 28,891 -1.52%
PARAMOUNT 23.20 0.4
PARAMOUNT INSURANCE 15,000 1.75%
PF1STMF 5.80 -0.1
PHOENIX FINANCE 1ST MF 3,000 -1.69%
PHOENIXFIN 27.60 -0.2
PHOENIX FINANCE 2,000 -0.72%
PHPMF1 6.40 0
PHP FIRST MF 117,000 0.00%
PLFSL 20.80 -0.1
PEOPLE'S LEASING 67,101 -0.48%
POPULAR1MF 7.00 0.2
POPULAR LIFE FIRST MF 41,500 2.94%
POWERGRID 52.70 0.2
POWER GRID 4,000 0.38%
PREMIERBAN 10.50 0.2
PREMIER BANK 173,325 1.94%
PREMIERCEM 95.50 1.6
PREMIER CEMENT MILLS LIMITED 3,800 1.70%
PREMIERLEA 9.00 0
PREMIER LEASING 7,000 0.00%
PRIME1ICBA 5.80 0
PRIME BANK 1ST ICB AMCL MF 9,500 0.00%
PRIMEBANK 25.00 2.1
PRIME BANK 14,250 9.17%
PRIMEFIN 21.10 -0.3
PRIME FINANCE 65,300 -1.40%
PRIMELIFE 104.00 -0.6
PRIME ISLAMI LIFE INS. 50 -0.57%
PRIMETEX 23.20 0.2
PRIME TEXTILE 14,500 0.87%
PTL 38.40 0.1
PARAMOUNT TEXTILE LIMITED 41,590 0.26%
PUBALIBANK 30.00 -0.4
PUBALI BANK 18,786 -1.32%
QSMDRYCELL 41.90 0.1
QUASEM DRYCELLS 6,000 0.24%
RAHIMAFOOD 46.00 0.7
RAHIMA FOOD CORP. 3,500 1.55%
RAKCERAMIC 47.80 -0.2
R.A.K. CERAMICS 16,576 -0.42%
RDFOOD 21.30 0.2
RAGPUR DAIRY & FOOD PRO 57,800 0.95%
REPUBLIC 35.00 0.9
REPUBLIC INSURANCE 3,000 2.64%
RNSPIN 29.70 0.4
R. N. SPINNING 16,750 1.37%
RUPALIBANK 71.10 1.1
RUPALI BANK 11,900 1.57%
RUPALIINS 26.00 -0.1
RUPALI INSURANCE 500 -0.38%
SAFKOSPINN 22.30 -1.1
SAFKO SPINING 5,500 -4.70%
SAIHAMCOT 22.30 0
SAIHAM COTTON MILLS LTD. 28,750 0.00%
SAIHAMTEX 30.90 1.9
SIAHAM TEXTILE 28,600 6.55%
SALAMCRST 35.50 0.1
S ALAM STEELS 5,500 0.28%
SALVOCHEM 20.00 -0.2
SALVO CHEMICAL 38,156 -0.99%
SAMATALETH 29.50 -3.1
SAMATA LEATHER 1,000 -9.51%
SAMORITA 96.00 -4
SAMORITA HOSPITAL 4,500 -4.00%
SANDHANINS 91.00 4.2
SANDHANI LIFE INS. 1,800 4.84%
SAPORTL 23.00 0.1
SUMMIT ALLIANCE PORT 27,300 0.44%
SEBL1STMF 9.00 0.1
SOUTHEAST BANK 1ST MF 15,100 1.12%
SHAHJABANK 14.90 0.2
SHAHJALAL ISLAMI BANK 71,930 1.36%
SINGERBD 220.00 -2.7
SINGER BD 6,450 -1.21%
SINOBANGLA 24.30 -0.5
SINOBANGLA INDUSTRIES 7,500 -2.02%
SONARBAINS 22.70 -0.7
SONAR BANGLA INSURANCE 1,000 -2.99%
SONARGAON 15.20 -0.2
SONARGAON TEXTILE 6,500 -1.30%
SOUTHEASTB 22.00 0.5
SOUTHEAST BANK 630,501 2.33%
SPCERAMICS 16.20 0.1
SHINEPUKUR CERAMICS 25,200 0.62%
SPPCL 57.20 -0.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED 34,360 -0.87%
SQUARETEXT 111.10 -0.2
SQUARE TEXTILES 8,900 -0.18%
SQURPHARMA 279.80 -1.8
SQUARE PHARMA 27,757 -0.64%
STANDARINS 36.90 2.7
STANDARD INSURANCE 500 7.89%
STANDBANKL 13.50 -0.4
STANDARD BANK 156,204 -2.88%
SUMITPOWER 38.30 -0.1
SUMMIT POWER 18,350 -0.26%
SUNLIFEINS 57.10 -0.2
SUNLIFE INSURANCE COMPANY LIMITED 7,000 -0.35%
TAKAFULINS 33.50 -0.4
TAKAFUL ISLAMI INS. 5,874 -1.18%
TALLUSPIN 32.40 0.4
TALLU SPINNING 35,000 1.25%
TITASGAS 82.60 -0.9
TITAS GAS 7,000 -1.08%
TRUSTB1MF 7.80 0
TRUST BANK FIRST MF 35,500 0.00%
TRUSTBANK 15.20 0.2
TRUST BANK 8,500 1.33%
UCBL 28.00 0.5
U.C.B.L. 689,112 1.82%
UNIONCAP 25.50 -0.4
UNION CAPITAL 6,615 -1.54%
UNIQUEHRL 69.30 -0.3
UNIQUE HOTEL & RESORTS LTD. 19,000 -0.43%
UNITEDAIR 13.30 0
UNITED AIRWAYS 439,396 0.00%
USMANIAGL 174.00 -15.9
USMANIA GLASS 12,100 -8.37%
UTTARABANK 28.40 0.4
UTTARA BANK 36,058 1.43%
UTTARAFIN 70.20 -0.1
UTTARA FINANCE 2,612 -0.14%
ZAHINTEX 22.30 -0.1
ZAHINTEX INDUSTRIES LIMITED 5,132 -0.45%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 7.0 7.1 6.8 6.9 7.0 0.1 25 24,500
2 1STICB 930.0 930.0 930.0 930.0 1,030.0 0 0 0
3 1STPRIMFMF 19.2 19.2 19.0 19.1 19.1 0.1 9 4,500
4 2NDICB 285.0 285.0 285.0 276.0 285.0 0 0 0
5 3RDICB 206.0 206.0 206.0 206.0 206.0 0 0 0
6 4THICB 180.0 219.7 219.7 180.3 219.7 0 0 0
7 5THICB 203.5 199.7 199.7 203.5 199.7 0 0 0
8 6THICB 68.5 68.5 68.5 68.5 68.5 0 0 0
9 7THICB 85.0 85.0 85.0 85.0 85.0 0 0 0
10 8THICB 70.0 70.0 70.0 70.0 70.0 0 0 0
11 AAMRATECH 35.7 36.4 35.3 35.7 35.7 0 61 49,325
12 ABB1STMF 7.6 7.6 7.6 7.5 7.6 0.1 1 500
13 ABBANK 29.5 30.6 29.4 30.1 29.6 -0.6 259 193,536
14 ACI 209.0 210.0 185.0 193.8 209.2 15.2 163 26,460
15 ACIFORMULA 86.8 87.4 84.0 83.7 85.4 3.1 41 10,740
16 ACIZCBOND 877.0 888.5 888.5 888.5 888.5 0 0 0
17 ACTIVEFINE 80.5 82.4 80.0 79.6 80.6 0.9 56 65,000
18 AFCAGRO 53.7 54.2 49.1 50.2 53.5 3.5 71 49,500
19 AFTABAUTO 78.5 79.8 78.0 78.9 78.2 -0.4 194 36,051
20 AGNISYSL 23.9 24.5 23.0 22.7 23.7 1.2 183 218,816
21 AIBL1STIMF 7.8 7.9 7.7 7.6 7.8 0.2 6 9,500
22 AIMS1STMF 43.0 43.2 43.0 43.7 43.0 -0.7 11 9,500
23 ALARABANK 15.9 16.3 15.5 16.1 15.9 -0.2 60 56,814
24 ALLTEX 7.2 7.3 7.1 7.3 7.2 -0.1 14 18,000
25 AMBEEPHA 294.0 299.0 288.0 299.5 289.2 -5.5 34 2,500
26 AMCL(PRAN) 234.1 236.0 227.0 228.3 234.3 5.8 28 5,200
27 ANLIMAYARN 24.1 24.2 24.1 24.4 24.1 -0.3 3 1,500
28 ANWARGALV 27.6 27.6 27.0 27.7 27.3 -0.1 7 4,000
29 APEXFOODS 106.0 106.0 105.0 105.4 106.0 0.6 8 700
30 APEXFOOT 469.0 457.5 457.5 457.5 457.5 0 0 0
31 APEXSPINN 80.1 83.0 79.8 81.2 80.1 -1.1 16 5,200
32 APEXTANRY 150.0 153.0 148.1 153.2 149.3 -3.2 67 11,700
33 APOLOISPAT 26.6 27.3 26.6 26.8 26.7 -0.2 293 177,200
34 ARAMIT 302.0 302.0 302.0 302.0 302.0 0 0 0
35 ARAMITCEM 54.5 56.0 54.5 55.7 54.9 -1.2 8 7,000
36 ARGONDENIM 61.6 63.0 59.3 58.0 61.8 3.6 13 2,960
37 ASIAINS 23.1 23.2 23.1 23.3 23.2 -0.2 5 2,250
38 ASIAPACINS 26.5 26.5 26.5 26.5 26.5 0 0 0
39 AZIZPIPES 19.8 19.8 19.8 19.8 19.8 0 0 0
40 BANGAS 490.5 530.0 490.5 495.5 499.5 -5 21 1,450
41 BANKASIA 18.3 18.4 18.3 18.0 18.3 0.3 3 4,000
42 BATASHOE 1,092.6 1,106.0 1,085.0 1,103.3 1,092.6 -10.7 12 1,800
43 BATBC 2,480.0 2,500.0 2,480.0 2,520.0 2,486.1 -40 3 700
44 BAYLEASING 33.9 33.9 33.9 33.9 33.9 0 0 0
45 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
46 BDBUILDING 68.0 68.7 67.0 66.0 68.0 2 66 45,075
47 BDCOM 27.5 27.5 27.5 27.0 27.5 0.5 1 500
48 BDFINANCE 17.1 17.3 16.9 17.1 17.2 0 21 15,700
49 BDLAMPS 123.0 124.0 123.0 123.8 123.8 -0.8 10 650
50 BDTHAI 25.6 26.1 25.1 26.0 25.2 -0.4 44 14,100
51 BDWELDING 18.7 19.0 18.1 18.4 18.5 0.3 34 34,500
52 BEACHHATCH 23.1 23.9 22.5 23.8 23.0 -0.7 66 78,000
53 BEACONPHAR 13.8 13.9 13.7 13.8 13.8 0 14 17,525
54 BEDL 30.5 30.8 30.0 30.2 30.5 0.3 22 7,704
55 BENGALWTL 47.9 49.9 44.9 45.6 48.0 2.3 215 115,800
56 BERGERPBL 1,084.7 1,084.7 1,015.0 1,020.9 1,065.9 63.8 13 1,200
57 BEXIMCO 28.2 28.8 28.1 28.2 28.2 0 382 250,818
58 BGIC 28.2 28.2 27.0 27.0 27.8 1.2 21 24,700
59 BIFC 13.8 14.1 13.8 14.2 13.8 -0.4 10 14,000
60 BRACBANK 26.3 26.8 26.1 26.1 26.3 0.2 26 21,319
61 BRACSCBOND 1,000.0 1,000.0 1,000.0 1,000.0 1,000.0 0 0 0
62 BSC 579.8 595.0 573.0 594.3 576.5 -14.5 467 12,165
63 BSCCL 200.0 206.0 200.0 205.2 200.5 -5.2 395 70,700
64 BSRMSTEEL 69.8 70.5 69.1 70.2 69.6 -0.4 24 14,001
65 BXPHARMA 48.6 49.2 48.5 49.0 48.6 -0.4 36 11,944
66 BXSYNTH 14.6 15.6 14.5 14.5 14.6 0.1 60 38,000
67 CENTRALINS 24.0 24.2 24.2 24.2 24.2 0 0 0
68 CENTRALPHL 39.3 39.4 36.5 38.0 39.2 1.3 64 56,500
69 CITYBANK 18.8 19.2 18.1 18.0 18.8 0.8 267 328,570
70 CITYGENINS 25.0 25.0 25.0 25.5 25.0 -0.5 9 1,538
71 CONFIDCEM 147.1 149.9 145.3 145.0 147.1 2.1 188 31,224
72 CONTININS 24.1 24.1 24.1 24.1 24.1 0 1 223
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 781.0 781.0 781.0 780.0 781.0 1 1 100
75 DACCADYE 20.4 20.9 20.4 20.3 20.4 0.1 21 19,500
76 DAFODILCOM 12.9 13.0 12.9 13.0 12.9 -0.1 7 11,000
77 DBH 60.0 60.1 60.0 60.0 60.0 0 2 1,500
78 DBH1STMF 6.7 6.7 6.6 6.4 6.6 0.3 4 9,000
79 DELTALIFE 226.0 233.5 226.0 225.3 227.1 0.7 151 19,850
80 DELTASPINN 31.3 32.1 31.1 32.0 31.3 -0.7 138 84,100
81 DESCO 67.5 71.0 67.5 68.1 67.8 -0.6 20 13,000
82 DESHBANDHU 18.7 18.8 17.9 17.8 18.4 0.9 84 82,000
83 DHAKABANK 21.3 21.7 21.2 21.4 21.3 -0.1 22 18,150
84 DHAKAINS 33.0 34.2 33.0 35.5 33.6 -2.5 8 5,000
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 91.5 94.0 91.5 93.7 91.5 -2.2 3 2,000
87 EASTERNINS 37.5 37.5 37.5 37.5 37.5 0 0 0
88 EASTLAND 42.0 42.0 42.0 40.0 42.0 2 1 10,000
89 EBL 27.3 27.3 27.3 27.4 27.3 -0.1 4 319
90 EBL1STMF 7.0 7.0 6.7 7.0 7.0 0 6 13,000
91 EBLNRBMF 10.2 7.7 7.7 10.3 7.7 0 0 0
92 ECABLES 128.1 140.0 128.1 141.0 129.5 -12.9 43 6,700
93 EHL 57.0 58.6 56.5 57.7 57.0 -0.7 44 23,020
94 EMERALDOIL 47.3 48.8 46.5 46.9 47.3 0.4 142 129,000
95 ENVOYTEX 47.0 47.1 46.9 47.0 46.9 0 12 6,410
96 EXIM1STMF 7.0 7.0 7.0 7.0 7.0 0 0 0
97 EXIMBANK 13.4 13.4 13.2 13.3 13.3 0.1 226 252,948
98 FAMILYTEX 29.3 30.5 29.3 29.6 29.6 -0.3 95 75,500
99 FAREASTFIN 9.7 9.9 10.0 10.1 9.8 -0.4 88 135,000
100 FAREASTLIF 103.2 109.0 103.0 105.8 104.3 -2.6 10 1,055
101 FASFIN 14.7 15.0 14.7 14.9 14.8 -0.2 11 10,500
102 FBFIF 8.9 8.6 8.6 8.6 8.6 0 0 0
103 FEDERALINS 26.4 27.6 26.4 28.5 26.5 -2.1 25 17,300
104 FINEFOODS 18.1 18.9 18.0 18.2 18.1 -0.1 23 21,000
105 FIRSTSBANK 13.0 13.2 12.8 12.9 13.0 0.1 164 189,802
106 FLEASEINT 22.0 22.5 21.9 22.1 22.1 -0.1 17 29,500
107 FUWANGCER 16.7 17.0 16.5 16.6 16.6 0.1 24 21,831
108 FUWANGFOOD 19.0 19.1 18.9 19.0 19.0 0 22 11,152
109 GBBPOWER 23.0 23.2 22.9 23.0 23.0 0 53 22,454
110 GENNEXT 20.0 20.0 19.6 19.8 19.8 0.2 65 67,720
111 GHAIL 36.3 37.0 36.1 36.5 36.4 -0.2 24 13,500
112 GHCL 46.5 46.5 45.9 45.1 46.0 1.4 13 7,000
113 GOLDENSON 54.6 55.7 53.3 53.7 54.2 0.9 68 66,500
114 GP 268.0 275.4 267.0 265.0 269.9 3 401 126,200
115 GPHISPAT 49.4 49.4 48.0 46.2 49.3 3.2 19 16,660
116 GQBALLPEN 148.4 153.0 148.4 150.4 148.6 -2 20 2,900
117 GRAMEEN1 45.1 45.5 44.7 45.6 45.2 -0.5 15 9,500
118 GRAMEENS2 17.2 17.4 17.0 17.2 17.3 0 25 26,500
119 GREENDELMF 6.0 6.1 6.0 6.1 6.0 -0.1 13 32,500
120 GREENDELT 81.0 82.0 81.0 82.8 81.0 -1.8 7 1,325
121 GSPFINANCE 21.5 21.6 21.5 21.6 21.5 -0.1 2 2,500
122 HAKKANIPUL 31.0 31.0 30.1 30.9 30.4 0.1 6 4,500
123 HEIDELBCEM 600.0 622.0 596.0 594.4 612.6 5.6 127 19,250
124 HRTEX 31.2 31.5 31.2 32.4 31.4 -1.2 2 1,000
125 IBBLPBOND 915.5 913.5 913.5 913.5 913.5 0 0 0
126 IBNSINA 115.0 121.0 113.1 122.2 116.6 -7.2 20 2,400
127 ICB 1,790.0 1,790.0 1,790.0 1,790.0 1,790.0 0 0 0
128 ICB1STNRB 26.5 26.5 26.5 26.5 26.5 0 0 0
129 ICB2NDNRB 10.6 10.6 10.6 10.7 10.6 -0.1 2 3,000
130 ICB3RDNRB 5.4 5.5 5.4 5.4 5.4 0 9 12,500
131 ICBAMCL2ND 6.2 6.5 6.2 6.2 6.5 0 4 6,000
132 ICBEPMF1S1 6.1 6.1 6.0 5.9 6.0 0.2 4 13,500
133 ICBISLAMIC 21.0 21.0 21.0 21.0 21.0 0 0 0
134 ICBSONALI1 9.1 9.1 8.9 9.1 9.1 0 5 2,500
135 IDLC 52.9 54.0 52.5 53.4 52.9 -0.5 28 9,703
136 IFIC 31.0 31.2 31.2 31.2 31.2 0 0 0
137 IFIC1STMF 7.1 7.1 6.9 7.1 7.1 0 4 11,000
138 IFILISLMF1 7.3 7.4 7.1 7.2 7.3 0.1 33 44,000
139 ILFSL 13.5 13.5 13.3 13.8 13.3 -0.3 9 10,500
140 IMAMBUTTON 8.0 8.0 8.0 7.5 8.0 0.5 1 500
141 INTECH 14.2 14.8 14.2 14.3 14.3 -0.1 6 3,500
142 IPDC 17.0 17.1 17.0 17.1 17.0 -0.1 11 8,000
143 ISLAMIBANK 27.3 27.5 27.2 27.3 27.4 0 38 29,266
144 ISLAMICFIN 14.6 14.8 14.6 15.0 14.7 -0.4 31 27,000
145 ISLAMIINS 26.6 26.6 26.6 26.6 26.6 0 0 0
146 ISNLTD 16.2 16.5 16.2 16.0 16.4 0.2 2 1,000
147 JAMUNABANK 14.0 14.3 14.0 14.0 14.1 0 36 34,250
148 JAMUNAOIL 228.6 231.0 226.7 231.4 228.4 -2.8 141 45,160
149 JANATAINS 22.6 22.6 22.3 22.9 22.6 -0.3 7 2,000
150 JMISMDL 163.0 164.3 163.0 166.0 163.4 -3 4 2,000
151 KAY&QUE 17.0 17.0 17.0 17.0 17.0 0 0 0
152 KEYACOSMET 23.7 23.9 23.6 23.7 23.6 0 52 53,600
153 KOHINOOR 310.0 369.7 369.7 302.5 369.7 0 0 0
154 KPCL 54.2 54.2 53.4 53.9 53.8 0.3 57 19,888
155 LAFSURCEML 62.8 65.0 62.5 66.0 62.8 -3.2 294 295,500
156 LANKABAFIN 54.9 56.4 54.0 56.1 54.3 -1.2 160 155,250
157 LEGACYFOOT 31.9 32.3 31.7 32.0 31.9 -0.1 31 25,500
158 LIBRAINFU 480.0 480.0 480.0 480.0 480.0 0 0 0
159 LINDEBD 1,059.5 1,059.5 1,020.0 997.0 1,059.5 62.5 18 1,800
160 LRGLOBMF1 6.9 7.0 6.9 7.0 6.9 -0.1 4 3,000
161 MAKSONSPIN 15.9 16.5 15.6 15.8 16.0 0.1 159 153,936
162 MALEKSPIN 25.6 26.0 25.6 25.6 25.7 0 23 24,105
163 MARICO 1,278.1 1,278.1 1,260.0 1,203.0 1,272.0 75.1 3 150
164 MATINSPINN 42.0 42.5 41.2 41.0 42.0 1 825 238,200
165 MBL1STMF 8.1 8.1 8.1 8.1 8.1 0 0 0
166 MEGHNACEM 134.0 134.1 134.0 133.0 134.0 1 6 1,300
167 MEGHNALIFE 133.0 133.0 130.1 130.3 131.6 2.7 8 1,490
168 MERCANBANK 17.0 17.3 16.5 16.8 17.1 0.2 109 145,688
169 MERCINS 22.0 22.1 22.0 22.2 22.0 -0.2 6 5,500
170 METROSPIN 17.5 18.1 17.2 17.3 17.5 0.2 34 30,000
171 MHSML 29.3 29.8 29.2 29.3 29.4 0 39 30,000
172 MICEMENT 90.2 92.0 87.0 87.8 90.4 2.4 233 54,164
173 MIDASFIN 24.5 24.5 24.5 24.5 24.5 0 0 0
174 MIRACLEIND 18.7 18.7 18.7 18.9 18.7 -0.2 3 1,500
175 MITHUNKNIT 88.0 94.9 88.0 91.7 88.7 -3.7 10 2,400
176 MJLBD 77.9 81.5 77.3 78.8 77.8 -0.9 148 38,157
177 MONNOCERA 33.9 34.0 33.6 34.3 33.9 -0.4 23 6,500
178 MPETROLEUM 308.0 312.9 307.5 313.7 309.1 -5.7 208 50,000
179 MTB 16.5 16.5 16.5 16.5 16.5 0 2 120
180 NATLIFEINS 340.0 340.0 340.0 326.0 340.0 14 1 50
181 NAVANACNG 62.6 63.0 62.0 62.8 62.6 -0.2 34 8,000
182 NBL 13.7 13.7 12.9 12.7 13.6 1 1,013 1,325,976
183 NCCBANK 13.3 13.4 13.0 12.9 13.3 0.4 315 533,517
184 NCCBLMF1 7.6 7.6 7.6 7.8 7.6 -0.2 1 2,000
185 NHFIL 29.8 29.8 29.8 28.8 29.8 1 1 500
186 NITOLINS 34.0 34.0 34.0 34.0 34.0 0 0 0
187 NLI1STMF 9.3 9.4 9.3 9.2 9.3 0.1 9 19,650
188 NORTHRNINS 40.1 40.4 40.0 37.4 40.2 2.7 3 2,000
189 NPOLYMAR 60.0 60.8 58.6 60.6 58.8 -0.6 22 5,200
190 NTC 810.5 810.5 810.5 810.5 810.5 0 0 0
191 OLYMPIC 242.0 245.0 242.0 244.6 244.3 -2.6 43 27,500
192 ONEBANKLTD 15.3 15.7 14.8 14.9 15.4 0.4 183 279,790
193 ORIONINFU 41.9 41.9 41.9 41.7 41.9 0.2 4 1,200
194 ORIONPHARM 55.5 55.8 54.2 55.4 54.4 0.1 113 39,440
195 PADMALIFE 72.0 72.0 69.5 70.7 70.3 1.3 3 1,500
196 PADMAOIL 344.5 349.5 344.0 349.8 344.8 -5.3 167 28,891
197 PARAMOUNT 23.2 23.8 22.8 22.8 23.0 0.4 16 15,000
198 PEOPLESINS 29.0 28.9 28.9 28.9 28.9 0 0 0
199 PF1STMF 5.8 5.8 5.8 5.9 5.8 -0.1 3 3,000
200 PHENIXINS 44.0 44.0 44.0 44.0 44.0 0 0 0
201 PHOENIXFIN 27.6 27.6 27.6 27.8 27.6 -0.2 3 2,000
202 PHPMF1 6.4 6.5 6.2 6.4 6.4 0 52 117,000
203 PIONEERINS 58.0 58.0 58.0 58.0 58.0 0 0 0
204 PLFSL 20.8 21.3 20.7 20.9 20.8 -0.1 106 67,101
205 POPULAR1MF 7.0 7.1 6.8 6.8 7.0 0.2 24 41,500
206 POPULARLIF 243.0 251.8 251.8 251.8 251.8 0 0 0
207 POWERGRID 52.7 52.7 52.0 52.5 52.4 0.2 8 4,000
208 PRAGATIINS 52.0 52.0 52.0 52.0 52.0 0 0 0
209 PRAGATILIF 195.1 195.1 195.1 195.1 195.1 0 0 0
210 PREMIERBAN 10.5 10.7 10.4 10.3 10.5 0.2 193 173,325
211 PREMIERCEM 95.5 95.7 93.6 93.9 95.5 1.6 11 3,800
212 PREMIERLEA 9.0 9.2 9.0 9.0 9.0 0 7 7,000
213 PRIME1ICBA 5.8 6.0 5.8 5.8 5.8 0 5 9,500
214 PRIMEBANK 25.0 25.0 23.6 22.9 25.0 2.1 14 14,250
215 PRIMEFIN 21.1 21.7 21.0 21.4 21.1 -0.3 119 65,300
216 PRIMEINSUR 24.5 24.5 24.5 24.5 24.5 0 0 0
217 PRIMELIFE 104.0 104.0 104.0 104.6 104.0 -0.6 1 50
218 PRIMETEX 23.2 23.2 23.0 23.0 23.1 0.2 8 14,500
219 PROGRESLIF 150.0 150.0 150.0 150.0 150.0 0 0 0
220 PROVATIINS 26.0 26.0 26.0 26.0 26.0 0 0 0
221 PTL 38.4 39.3 38.1 38.3 38.3 0.1 81 41,590
222 PUBALIBANK 30.0 30.4 30.0 30.4 30.1 -0.4 47 18,786
223 QSMDRYCELL 41.9 43.9 41.9 41.8 41.9 0.1 7 6,000
224 RAHIMAFOOD 46.0 46.0 45.0 45.3 45.3 0.7 5 3,500
225 RAKCERAMIC 47.8 49.0 47.8 48.0 47.9 -0.2 39 16,576
226 RANFOUNDRY 102.0 102.0 102.0 102.0 102.0 0 0 0
227 RDFOOD 21.3 21.4 21.0 21.1 21.3 0.2 62 57,800
228 RECKITTBEN 1,290.0 1,290.0 1,290.0 1,290.0 1,290.0 0 0 0
229 RELIANCE1 9.2 9.2 9.2 9.2 9.2 0 0 0
230 RELIANCINS 72.0 72.0 72.0 72.0 72.0 0 0 0
231 REPUBLIC 35.0 35.0 34.6 34.1 34.8 0.9 4 3,000
232 RNSPIN 29.7 29.7 29.2 29.3 29.5 0.4 26 16,750
233 RUPALIBANK 71.1 71.1 69.2 70.0 70.9 1.1 39 11,900
234 RUPALIINS 26.0 26.2 26.0 26.1 26.1 -0.1 3 500
235 RUPALILIFE 102.5 102.3 102.3 102.3 102.3 0 0 0
236 SAFKOSPINN 22.3 23.5 22.3 23.4 22.3 -1.1 6 5,500
237 SAIHAMCOT 22.3 22.5 22.0 22.3 22.2 0 35 28,750
238 SAIHAMTEX 30.9 31.0 29.5 29.0 30.6 1.9 42 28,600
239 SALAMCRST 35.5 35.5 35.3 35.4 35.5 0.1 10 5,500
240 SALVOCHEM 20.0 20.6 20.0 20.2 20.0 -0.2 45 38,156
241 SAMATALETH 29.5 29.5 29.5 32.6 29.5 -3.1 1 1,000
242 SAMORITA 96.0 98.0 93.5 100.0 96.0 -4 8 4,500
243 SANDHANINS 91.0 91.8 88.4 86.8 89.7 4.2 9 1,800
244 SAPORTL 23.0 23.3 22.8 22.9 22.8 0.1 52 27,300
245 SEBL1STMF 9.0 9.0 8.9 8.9 9.0 0.1 13 15,100
246 SHAHJABANK 14.9 15.2 14.8 14.7 14.9 0.2 140 71,930
247 SIBL 14.1 14.2 14.2 14.2 14.2 0 0 0
248 SINGERBD 220.0 224.5 220.0 222.7 220.1 -2.7 44 6,450
249 SINOBANGLA 24.3 25.1 24.3 24.8 24.5 -0.5 8 7,500
250 SONARBAINS 22.7 23.1 22.7 23.4 22.7 -0.7 2 1,000
251 SONARGAON 15.2 15.5 15.1 15.4 15.2 -0.2 8 6,500
252 SOUTHEASTB 22.0 22.1 21.5 21.5 22.0 0.5 277 630,501
253 SPCERAMICS 16.2 16.3 16.1 16.1 16.2 0.1 66 25,200
254 SPPCL 57.2 57.8 57.0 57.7 57.3 -0.5 73 34,360
255 SQUARETEXT 111.1 111.8 109.9 111.3 111.2 -0.2 40 8,900
256 SQURPHARMA 279.8 282.5 278.2 281.6 279.1 -1.8 228 27,757
257 STANCERAM 39.0 39.0 39.0 39.0 39.0 0 0 0
258 STANDARINS 36.9 36.9 36.9 34.2 36.9 2.7 1 500
259 STANDBANKL 13.5 13.7 13.4 13.9 13.4 -0.4 103 156,204
260 SUMITPOWER 38.3 38.5 38.0 38.4 38.1 -0.1 48 18,350
261 SUNLIFEINS 57.1 58.5 57.0 57.3 57.1 -0.2 9 7,000
262 TAKAFULINS 33.5 33.5 33.0 33.9 33.5 -0.4 4 5,874
263 TALLUSPIN 32.4 32.8 32.3 32.0 32.4 0.4 93 35,000
264 TITASGAS 82.6 83.2 82.6 83.5 82.6 -0.9 9 7,000
265 TRUSTB1MF 7.8 7.9 7.8 7.8 7.8 0 17 35,500
266 TRUSTBANK 15.2 15.6 15.1 15.0 15.2 0.2 10 8,500
267 UCBL 28.0 28.2 27.6 27.5 28.0 0.5 532 689,112
268 UNIONCAP 25.5 25.7 24.8 25.9 25.5 -0.4 10 6,615
269 UNIQUEHRL 69.3 69.9 68.7 69.6 69.0 -0.3 58 19,000
270 UNITEDAIR 13.3 13.3 13.1 13.3 13.2 0 444 439,396
271 USMANIAGL 174.0 188.5 172.4 189.9 172.6 -15.9 87 12,100
272 UTTARABANK 28.4 28.7 28.1 28.0 28.4 0.4 59 36,058
273 UTTARAFIN 70.2 70.6 70.0 70.3 70.3 -0.1 10 2,612
274 ZAHINTEX 22.3 22.3 22.2 22.4 22.3 -0.1 9 5,132