Market Status: Open    Mon 04 May 15, 11:58 AM (BST)

8THICB 60.00 1.9
8TH ICB MF 200 3.27%
AAMRATECH 27.00 -0.1
AAMRA TECHNOLOGIES LTD. 7,950 -0.37%
ABBANK 18.00 -0.3
AB BANK 1,770 -1.64%
ACI 541.70 9.8
ACI 2,707 1.84%
ACIFORMULA 180.00 11.1
ACI FORMULATIONS 25,776 6.57%
ACTIVEFINE 59.00 1.3
ACTIVE FINE CHEMICALS 3,200 2.25%
AFTABAUTO 44.20 -0.7
AFTAB AUTO. 411 -1.56%
AGNISYSL 25.30 0.4
AGNI SYSTEMS 9,800 1.61%
ALARABANK 11.00 -0.1
AL-ARAFAH ISLAMI BANK 3,138 -0.90%
ALLTEX 23.00 1
ALLTEX IND. 38,800 4.55%
AMBEEPHA 265.00 -21.9
AMBEE PHARMA 35 -7.63%
ANWARGALV 38.80 1.8
ANWAR GALVANIZING 2,100 4.86%
APEXTANRY 93.00 5.3
APEX TANNERY 13 6.04%
APOLOISPAT 12.20 -0.4
APPOLLO ISPAT COMPLEX LTD 69,433 -3.17%
ARAMITCEM 21.10 0.9
ARAMIT CEMENT 5,860 4.46%
ARGONDENIM 23.00 -0.2
ARGON DENIMS LIMITED 100 -0.86%
BARKAPOWER 30.60 1
44,582 3.38%
BAYLEASING 19.10 -1.5
BAY LEASING 1,000 -7.28%
BBS 37.60 -0.8
BANGLADESH BUILDING SYSTEMS LIMITED 2,975 -2.08%
BDFINANCE 9.10 -0.5
BD FINANCE 5,012 -5.21%
BDWELDING 12.60 -0.6
BD WELDING 2,021 -4.55%
BEACHHATCH 14.70 -0.4
BEACH HATCHERY 1,000 -2.65%
BEXIMCO 24.90 -1.4
BEXIMCO LIMITED 180,454 -5.32%
BGIC 11.80 -0.7
BANGLADESH GENERAL INS. 612 -5.60%
BSC 308.00 -6.2
B.S.C. 303 -1.97%
BSCCL 112.00 -1.2
BANGLADESH SUBMARINE CABLE CO. LTD. 17,321 -1.06%
BSRMLTD 50.20 -9.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 204,612 -16.33%
BSRMSTEEL 57.80 -1
BSRM STEELS 5,779 -1.70%
BXPHARMA 44.10 -0.4
BEXIMCO PHARMA 644 -0.90%
BXSYNTH 7.90 0.3
BEXIMCO SYNTHETICS 495 3.95%
CENTRALPHL 20.00 -1.6
CENTRAL PHARMACEUTICALS LIMITED 6,300 -7.41%
CITYBANK 17.00 0.4
CITY BANK 16,444 2.41%
CONFIDCEM 72.00 0.4
CONFIDENCE CEMENT 2,238 0.56%
CONTININS 11.50 0.2
CONTINENTAL INSURANCE 300 1.77%
CVOPRL 362.00 -1.7
CVO PETROCHEMICAL 715 -0.47%
DACCADYE 10.50 -0.2
DACCA DYEING 4,500 -1.87%
DELTALIFE 110.00 -0.6
DELTA LIFE INSURAN 200 -0.54%
DELTASPINN 9.50 -0.2
DELTA SPINNERS 13,500 -2.06%
DESHBANDHU 11.70 -1.2
DESHBANDHU POLYMER 8,305 -9.30%
DUTCHBANGL 63.10 -6.9
DUTCH-BANGLA BANK 160 -9.86%
EASTLAND 18.10 0.1
EASTLAND INSURANCE 57 0.56%
EBL1STMF 3.90 -0.2
EBL FIRST MF 2,045 -4.88%
EXIMBANK 9.10 0
EXPORT IMPORT BANK 26,437 0.00%
FAMILYTEX 12.70 -0.2
FAMILYTEX(BD) LIMITED 46,700 -1.55%
FARCHEM 27.20 -0.5
FAR CHEMICAL INDUSTRIES LIMITED 1,800 -1.81%
FAREASTFIN 9.50 -0.6
FAREAST FINANCE & INVESTMENT LIMITED 619 -5.94%
FEDERALINS 11.00 -0.5
FEDERAL INSURANCE 9,400 -4.35%
FEKDIL 17.30 0.9
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 30,780 5.49%
FIRSTSBANK 8.30 -0.1
FIRST SECURITY ISLAMI BANK 1,800 -1.19%
FUWANGCER 10.90 0.3
FU-WANG CERAMIC 86 2.83%
FUWANGFOOD 18.00 -0.1
FU-WANG FOODS 14,280 -0.55%
GBBPOWER 17.00 0
GBB POWER LIMITED 8,400 0.00%
GENNEXT 11.30 0
GENERATION NEXT FASHIONS LIMITED 49,800 0.00%
GHAIL 18.50 1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,756 6.94%
GOLDENSON 26.20 -1.3
GOLDEN SON 27,260 -4.73%
GP 323.00 0.8
GRAMEENPHONE 6,182 0.25%
GSPFINANCE 10.40 -0.3
GSP FINANCE (BD) LTD 5,366 -2.80%
HEIDELBCEM 465.00 9.3
HEIDELBERG CEMENT 100 2.04%
HFL 21.20 -0.1
HAMID FABRICS LIMITED 4,495 -0.47%
ICB3RDNRB 3.80 0
ICB AMCL 3RD NRB MF 2,500 0.00%
ICBEPMF1S1 3.90 0
ICB EMPLOYEES PROV MF-1 1,000 0.00%
ICBSONALI1 4.80 -0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 11,000 -5.88%
IDLC 42.00 -0.1
IDLC FINANCE 657 -0.24%
IFADAUTOS 77.00 -1
IFAD AUTOS LIMITED 8,610 -1.28%
ILFSL 13.20 0.1
INTERNATIONAL LEASING 505 0.76%
INTECH 12.00 2.2
INTECH ONLINE 18,566 22.45%
ISLAMIBANK 16.00 0
ISLAMI BANK 9,700 0.00%
ISLAMICFIN 11.20 -0.3
ISLAMIC FINANCE 2,500 -2.61%
JAMUNABANK 9.80 -0.1
JAMUNA BANK 1,000 -1.01%
JAMUNAOIL 173.20 -5.5
JAMUNA OIL 2,012 -3.08%
KBPPWBIL 19.90 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 14,320 -1.00%
KEYACOSMET 16.00 -0.3
KEYA COSMETICS 1,500 -1.84%
KPCL 60.00 -1
KHULNA POWER 14,638 -1.64%
KPPL 13.40 -0.9
KHULNA PRINTING & PACKAGING LIMITED 24,900 -6.29%
LAFSURCEML 102.00 -4.9
LAFARGE SURMA CEMENT 55,855 -4.58%
LANKABAFIN 23.30 -0.3
LANKA BANGLA FINANCE 10,750 -1.27%
LEGACYFOOT 15.20 -1.1
LEGACY FOOTWEAR 3,500 -6.75%
MAKSONSPIN 7.90 0
MAKSONS SPINNING 42,712 0.00%
MALEKSPIN 14.50 0.1
MALEK SPINNING 5,605 0.69%
MEGHNALIFE 58.50 -6.4
MEGHNA LIFE INSURANCE 44 -9.86%
MERCANBANK 10.90 -0.1
MERCANTILE BANK 8,512 -0.91%
MICEMENT 65.10 -2.5
M.I. CEMENT 148 -3.70%
MJLBD 121.80 0.5
MJL BANGLADESH LIMITED 34,085 0.41%
MPETROLEUM 160.00 -6.8
MEGHNA PETROLEUM 2,602 -4.08%
NAVANACNG 44.70 -1.8
NAVANA CNG 187 -3.87%
NBL 9.40 0.3
NATIONAL BANK 85,080 3.30%
NCCBANK 8.80 -0.2
NATIONAL CREDIT & COM. BNK 11,581 -2.22%
NFML 18.00 0.1
NATIONAL FEED MILL LIMITED 11,141 0.56%
ONEBANKLTD 10.90 0
ONE BANK 100 0.00%
ORIONINFU 34.20 -3.4
ORION INFUSION 2,700 -9.04%
ORIONPHARM 32.20 -0.7
ORION PHARMA LIMITED 1,570 -2.13%
PADMALIFE 26.10 -2
PADMA ISLAMI LIFE INSURANCE 540 -7.12%
PADMAOIL 199.00 -2.7
PADMA OIL 1,315 -1.34%
PENINSULA 16.80 -0.4
THE PENINSULA CHITTAGONG LIMITED 8,200 -2.33%
PHPMF1 4.00 0.1
PHP FIRST MF 150 2.56%
PLFSL 13.50 -0.1
PEOPLE'S LEASING 33,618 -0.74%
POPULAR1MF 4.00 0
POPULAR LIFE FIRST MF 1,130 0.00%
PREMIERBAN 8.20 0.3
PREMIER BANK 58,600 3.80%
PRIME1ICBA 3.80 0
PRIME BANK 1ST ICB AMCL MF 2,900 0.00%
PRIMEFIN 13.00 -0.2
PRIME FINANCE 810 -1.52%
PTL 14.70 -0.2
PARAMOUNT TEXTILE LIMITED 800 -1.34%
PUBALIBANK 19.50 0
PUBALI BANK 501 0.00%
RAKCERAMIC 55.00 -0.8
R.A.K. CERAMICS 12,739 -1.43%
RNSPIN 18.60 -2
R. N. SPINNING 42,022 -9.71%
RSRMSTEEL 44.50 0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 16,595 2.06%
SAIFPOWER 66.70 -1.8
SAIF POWERTEC LTD. 25,070 -2.63%
SAIHAMTEX 20.50 -0.5
SIAHAM TEXTILE 850 -2.38%
SALVOCHEM 13.00 0
SALVO CHEMICAL 20,200 0.00%
SAPORTL 47.80 -1.2
SUMMIT ALLIANCE PORT 8,179 -2.45%
SHAHJABANK 9.00 -0.1
SHAHJALAL ISLAMI BANK 12,435 -1.10%
SHASHADNIM 36.80 -0.5
SHASHA DENIMS LIMITED 26,000 -1.34%
SHURWID 16.70 -0.3
SHURWID INDUSTRIES LTD. 5,950 -1.76%
SIBL 13.90 0.4
SOCIAL ISLAMI BANK 5,000 2.96%
SINGERBD 145.40 -5.5
SINGER BD 9,456 -3.64%
SONARBAINS 13.70 -1.5
SONAR BANGLA INSURANCE 81 -9.87%
SOUTHEASTB 15.40 -0.2
SOUTHEAST BANK 4,021 -1.28%
SPCERAMICS 9.30 0.4
SHINEPUKUR CERAMICS 1,400 4.49%
SPCL 164.90 -6.1
SHAHJIBAZAR POWER CO. LTD. 3,010 -3.57%
SPPCL 44.00 0.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED 2,000 1.62%
SQURPHARMA 240.00 -5.9
SQUARE PHARMA 2,349 -2.40%
STANDBANKL 9.00 -0.1
STANDARD BANK 4,482 -1.10%
SUMITPOWER 28.70 -1
SUMMIT POWER 1,300 -3.37%
TAKAFULINS 17.50 0.1
TAKAFUL ISLAMI INS. 6,000 0.57%
TALLUSPIN 13.40 0.3
TALLU SPINNING 1,440 2.29%
TITASGAS 65.30 0
TITAS GAS 2,000 0.00%
TUNGHAI 19.70 -0.9
TUNG HAI KNITTING AND DYEING LIMITED 6,500 -4.37%
UCBL 19.00 -0.1
U.C.B.L. 7,000 -0.52%
UNIONCAP 12.60 -0.5
UNION CAPITAL 5,000 -3.82%
UNIQUEHRL 43.40 0.6
UNIQUE HOTEL & RESORTS LTD. 4,130 1.40%
UNITEDAIR 6.80 0
UNITED AIRWAYS 60,559 0.00%
UPGDCL 174.10 -7.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 115,932 -4.13%
UTTARABANK 17.10 -0.5
UTTARA BANK 2 -2.84%
WMSHIPYARD 45.00 -0.9
WESTERN MARINE SHIPYARD LIMITED 48,411 -1.96%
ZAHEENSPIN 17.30 -0.2
ZAHEEN SPINNING LIMITED 11,015 -1.14%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 4.1 4.1 4.1 4.1 0.0 0 0 0
2 1STICB 1,000.0 1,000.0 1,000.0 1,000.0 0.0 0 0 0
3 1STPRIMFMF 10.0 10.0 10.0 10.0 0.0 0 0 0
4 2NDICB 230.0 230.0 230.0 230.0 0.0 0 0 0
5 3RDICB 220.0 220.0 220.0 220.0 0.0 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 0.0 0 0 0
7 5THICB 175.0 175.0 175.0 175.0 0.0 0 0 0
8 6THICB 55.1 55.1 55.1 55.1 0.0 0 0 0
9 7THICB 88.0 88.0 88.0 88.0 0.0 0 0 0
10 8THICB 60.0 60.0 60.0 58.1 0.0 1.9 1 200
11 AAMRATECH 27.0 27.0 26.2 27.1 0.0 -0.1 19 7,950
12 ABB1STMF 5.4 5.4 5.4 5.4 0.0 0 0 0
13 ABBANK 18.0 18.5 18.0 18.3 0.0 -0.3 5 1,770
14 ACI 541.7 545.7 526.3 531.9 0.0 9.8 61 2,707
15 ACIFORMULA 180.0 181.0 172.0 168.9 0.0 11.1 120 25,776
16 ACIZCBOND 1,111.0 1,110.5 1,110.5 1,110.5 0.0 0 0 0
17 ACTIVEFINE 59.0 59.1 58.7 57.7 0.0 1.3 8 3,200
18 AFCAGRO 45.7 44.7 44.7 44.7 0.0 0 0 0
19 AFTABAUTO 44.2 45.0 44.2 44.9 0.0 -0.7 6 411
20 AGNISYSL 25.3 25.3 25.0 24.9 0.0 0.4 14 9,800
21 AIBL1STIMF 4.1 4.1 4.1 4.1 0.0 0 0 0
22 AIMS1STMF 20.5 20.5 20.5 20.5 0.0 0 0 0
23 ALARABANK 11.0 11.0 10.9 11.1 0.0 -0.1 5 3,138
24 ALLTEX 23.0 23.5 22.5 22.0 0.0 1 61 38,800
25 AMBEEPHA 265.0 265.0 265.0 286.9 0.0 -21.9 1 35
26 AMCL(PRAN) 182.0 182.0 182.0 182.0 0.0 0 0 0
27 ANLIMAYARN 15.7 15.6 15.6 15.6 0.0 0 0 0
28 ANWARGALV 38.8 38.8 37.0 37.0 0.0 1.8 3 2,100
29 APEXFOODS 89.1 89.1 89.1 89.1 0.0 0 0 0
30 APEXFOOT 375.0 375.0 375.0 375.0 0.0 0 0 0
31 APEXSPINN 66.1 66.1 66.1 66.1 0.0 0 0 0
32 APEXTANRY 93.0 94.0 93.0 87.7 0.0 5.3 4 13
33 APOLOISPAT 12.2 12.4 12.0 12.6 0.0 -0.4 77 69,433
34 ARAMIT 275.0 275.0 275.0 275.0 0.0 0 0 0
35 ARAMITCEM 21.1 21.6 21.1 20.2 0.0 0.9 19 5,860
36 ARGONDENIM 23.0 23.0 23.0 23.2 0.0 -0.2 1 100
37 ASIAINS 13.5 13.5 13.5 13.5 0.0 0 0 0
38 ASIAPACINS 13.0 13.0 13.0 13.0 0.0 0 0 0
39 ATCSLGF 5.6 5.7 5.7 5.7 0.0 0 0 0
40 AZIZPIPES 17.6 17.6 17.6 17.6 0.0 0 0 0
41 BANGAS 306.5 306.9 306.9 306.9 0.0 0 0 0
42 BANKASIA 13.2 13.3 13.3 13.3 0.0 0 0 0
43 BARKAPOWER 30.6 31.8 30.5 29.6 0.0 1 67 44,582
44 BATASHOE 1,200.0 1,248.7 1,248.7 1,248.7 0.0 0 0 0
45 BATBC 3,108.0 3,037.3 3,037.3 3,037.3 0.0 0 0 0
46 BAYLEASING 19.1 19.2 19.1 20.6 0.0 -1.5 2 1,000
47 BBS 37.6 38.0 37.2 38.4 0.0 -0.8 12 2,975
48 BDAUTOCA 0.0 37.6 37.6 37.6 0.0 0 0 0
49 BDCOM 22.1 22.1 22.1 22.1 0.0 0 0 0
50 BDFINANCE 9.1 9.5 9.0 9.6 0.0 -0.5 10 5,012
51 BDLAMPS 100.0 100.0 100.0 100.0 0.0 0 0 0
52 BDTHAI 34.0 34.0 34.0 34.0 0.0 0 0 0
53 BDWELDING 12.6 13.0 12.6 13.2 0.0 -0.6 4 2,021
54 BEACHHATCH 14.7 15.0 14.7 15.1 0.0 -0.4 4 1,000
55 BEACONPHAR 14.0 14.0 14.0 14.0 0.0 0 0 0
56 BENGALWTL 54.0 54.0 54.0 54.0 0.0 0 0 0
57 BERGERPBL 1,500.0 1,501.8 1,501.8 1,501.8 0.0 0 0 0
58 BEXIMCO 24.9 26.6 24.8 26.3 0.0 -1.4 259 180,454
59 BGIC 11.8 11.8 11.4 12.5 0.0 -0.7 3 612
60 BIFC 9.5 9.6 9.6 9.6 0.0 0 0 0
61 BRACBANK 31.9 31.3 31.3 31.3 0.0 0 0 0
62 BRACSCBOND 985.0 985.0 985.0 985.0 0.0 0 0 0
63 BSC 308.0 311.0 308.0 314.2 0.0 -6.2 14 303
64 BSCCL 112.0 113.0 110.0 113.2 0.0 -1.2 71 17,321
65 BSRMLTD 50.2 52.1 48.5 60.0 0.0 -9.8 757 204,612
66 BSRMSTEEL 57.8 59.8 57.5 58.8 0.0 -1 13 5,779
67 BXPHARMA 44.1 44.1 44.1 44.5 0.0 -0.4 6 644
68 BXSYNTH 7.9 7.9 7.9 7.6 0.0 0.3 3 495
69 CENTRALINS 20.6 20.6 20.6 20.6 0.0 0 0 0
70 CENTRALPHL 20.0 20.1 20.0 21.6 0.0 -1.6 4 6,300
71 CITYBANK 17.0 17.0 16.2 16.6 0.0 0.4 7 16,444
72 CITYGENINS 10.1 10.3 10.3 10.3 0.0 0 0 0
73 CNATEX 16.7 16.7 16.7 16.7 0.0 0 0 0
74 CONFIDCEM 72.0 72.0 70.0 71.6 0.0 0.4 6 2,238
75 CONTININS 11.5 11.5 11.5 11.3 0.0 0.2 1 300
76 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
77 CVOPRL 362.0 362.4 357.5 363.7 0.0 -1.7 21 715
78 DACCADYE 10.5 10.7 10.5 10.7 0.0 -0.2 4 4,500
79 DAFODILCOM 11.0 11.0 11.0 11.0 0.0 0 0 0
80 DBH 74.0 74.0 74.0 74.0 0.0 0 0 0
81 DBH1STMF 3.8 3.6 3.6 3.6 0.0 0 0 0
82 DELTALIFE 110.0 110.0 110.0 110.6 0.0 -0.6 3 200
83 DELTASPINN 9.5 9.7 9.5 9.7 0.0 -0.2 16 13,500
84 DESCO 58.5 59.0 59.0 59.0 0.0 0 0 0
85 DESHBANDHU 11.7 11.7 11.7 12.9 0.0 -1.2 11 8,305
86 DHAKABANK 14.7 14.7 14.7 14.7 0.0 0 0 0
87 DHAKAINS 18.7 18.7 18.7 18.7 0.0 0 0 0
88 DULAMIACOT 0.0 10.2 10.2 10.2 0.0 0 0 0
89 DUTCHBANGL 63.1 63.1 63.1 70.0 0.0 -6.9 1 160
90 EASTERNINS 20.5 20.5 20.5 20.5 0.0 0 0 0
91 EASTLAND 18.1 18.1 18.1 18.0 0.0 0.1 1 57
92 EBL 25.1 25.1 25.1 25.1 0.0 0 0 0
93 EBL1STMF 3.9 4.0 3.9 4.1 0.0 -0.2 3 2,045
94 EBLNRBMF 4.4 4.4 4.4 4.4 0.0 0 0 0
95 ECABLES 109.0 109.3 109.3 109.3 0.0 0 0 0
96 EHL 38.5 38.5 38.5 38.5 0.0 0 0 0
97 EMERALDOIL 33.0 32.8 32.8 32.8 0.0 0 0 0
98 ENVOYTEX 46.0 46.0 46.0 46.0 0.0 0 0 0
99 EXIM1STMF 5.5 6.3 6.3 5.5 0.0 0 0 0
100 EXIMBANK 9.1 9.3 9.1 9.1 0.0 0 17 26,437
101 FAMILYTEX 12.7 12.9 12.4 12.9 0.0 -0.2 48 46,700
102 FARCHEM 27.2 27.4 27.2 27.7 0.0 -0.5 4 1,800
103 FAREASTFIN 9.5 9.6 9.5 10.1 0.0 -0.6 2 619
104 FAREASTLIF 58.0 58.0 58.0 58.0 0.0 0 0 0
105 FASFIN 11.0 11.0 11.0 11.0 0.0 0 0 0
106 FBFIF 6.6 6.6 6.6 6.6 0.0 0 0 0
107 FEDERALINS 11.0 11.0 10.5 11.5 0.0 -0.5 12 9,400
108 FEKDIL 17.3 17.5 17.0 16.4 0.0 0.9 40 30,780
109 FINEFOODS 8.5 8.5 8.5 8.5 0.0 0 0 0
110 FIRSTFIN 10.0 9.6 9.6 9.6 0.0 0 0 0
111 FIRSTSBANK 8.3 8.3 8.2 8.4 0.0 -0.1 2 1,800
112 FUWANGCER 10.9 11.0 10.2 10.6 0.0 0.3 5 86
113 FUWANGFOOD 18.0 19.3 17.9 18.1 0.0 -0.1 7 14,280
114 GBBPOWER 17.0 17.0 16.9 17.0 0.0 0 18 8,400
115 GENNEXT 11.3 11.6 11.1 11.3 0.0 0 48 49,800
116 GHAIL 18.5 18.5 16.2 17.3 0.0 1.2 7 4,756
117 GHCL 31.0 31.0 31.0 31.0 0.0 0 0 0
118 GOLDENSON 26.2 26.4 26.0 27.5 0.0 -1.3 44 27,260
119 GP 323.0 325.2 322.0 322.2 0.0 0.8 34 6,182
120 GPHISPAT 34.2 35.1 35.1 35.1 0.0 0 0 0
121 GQBALLPEN 68.9 71.5 71.5 71.5 0.0 0 0 0
122 GRAMEEN1 18.1 18.1 18.1 18.1 0.0 0 0 0
123 GRAMEENS2 8.9 8.9 8.9 8.9 0.0 0 0 0
124 GREENDELMF 3.7 3.7 3.7 3.7 0.0 0 0 0
125 GREENDELT 48.4 48.4 48.4 48.4 0.0 0 0 0
126 GSPFINANCE 10.4 10.5 10.4 10.7 0.0 -0.3 10 5,366
127 HAKKANIPUL 19.0 19.5 19.5 19.5 0.0 0 0 0
128 HEIDELBCEM 465.0 465.0 465.0 455.7 0.0 9.3 1 100
129 HFL 21.2 21.9 20.9 21.3 0.0 -0.1 14 4,495
130 HRTEX 16.3 16.3 16.3 16.3 0.0 0 0 0
131 HWAWELLTEX 26.2 26.2 26.2 26.2 0.0 0 0 0
132 IBBLPBOND 890.0 908.0 908.0 908.0 0.0 0 0 0
133 IBNSINA 92.1 92.2 92.2 92.2 0.0 0 0 0
134 ICB 101.9 99.3 99.3 99.3 0.0 0 0 0
135 ICB1STNRB 16.9 16.9 16.9 16.9 0.0 0 0 0
136 ICB2NDNRB 6.0 6.0 6.0 6.0 0.0 0 0 0
137 ICB3RDNRB 3.8 3.9 3.8 3.8 0.0 0 4 2,500
138 ICBAMCL2ND 3.8 3.8 3.8 3.8 0.0 0 0 0
139 ICBEPMF1S1 3.9 3.9 3.9 3.9 0.0 0 1 1,000
140 ICBISLAMIC 15.3 15.3 15.3 15.3 0.0 0 0 0
141 ICBSONALI1 4.8 4.8 4.8 5.1 0.0 -0.3 1 11,000
142 IDLC 42.0 42.0 41.1 42.1 0.0 -0.1 5 657
143 IFADAUTOS 77.0 78.0 76.0 78.0 0.0 -1 52 8,610
144 IFIC 17.7 17.7 17.7 17.7 0.0 0 0 0
145 IFIC1STMF 4.0 4.0 4.0 4.0 0.0 0 0 0
146 IFILISLMF1 5.0 5.0 5.0 5.0 0.0 0 0 0
147 ILFSL 13.2 13.2 12.8 13.1 0.0 0.1 2 505
148 IMAMBUTTON 8.0 8.1 8.1 8.1 0.0 0 0 0
149 INTECH 12.0 12.0 10.7 9.8 0.0 2.2 23 18,566
150 IPDC 12.8 12.8 12.8 12.8 0.0 0 0 0
151 ISLAMIBANK 16.0 16.4 16.0 16.0 0.0 0 13 9,700
152 ISLAMICFIN 11.2 11.2 11.2 11.5 0.0 -0.3 1 2,500
153 ISLAMIINS 13.9 12.9 12.9 12.9 0.0 0 0 0
154 ISNLTD 9.5 9.5 9.5 9.5 0.0 0 0 0
155 JAMUNABANK 9.8 9.8 9.8 9.9 0.0 -0.1 3 1,000
156 JAMUNAOIL 173.2 175.1 173.2 178.7 0.0 -5.5 24 2,012
157 JANATAINS 10.8 10.7 10.7 10.7 0.0 0 0 0
158 JMISMDL 163.5 163.5 163.5 163.5 0.0 0 0 0
159 KAY&QUE 11.5 11.5 11.5 11.5 0.0 0 0 0
160 KBPPWBIL 19.9 20.0 19.7 20.1 0.0 -0.2 17 14,320
161 KEYACOSMET 16.0 16.0 15.9 16.3 0.0 -0.3 5 1,500
162 KOHINOOR 343.2 343.2 343.2 343.2 0.0 0 0 0
163 KPCL 60.0 61.0 59.2 61.0 0.0 -1 40 14,638
164 KPPL 13.4 14.0 13.4 14.3 0.0 -0.9 28 24,900
165 LAFSURCEML 102.0 99.7 100.0 106.9 0.0 -4.9 92 55,855
166 LANKABAFIN 23.3 23.7 23.2 23.6 0.0 -0.3 13 10,750
167 LEGACYFOOT 15.2 15.4 15.2 16.3 0.0 -1.1 6 3,500
168 LIBRAINFU 387.0 387.0 387.0 387.0 0.0 0 0 0
169 LINDEBD 847.5 847.5 847.5 847.5 0.0 0 0 0
170 LRGLOBMF1 4.2 4.2 4.2 4.2 0.0 0 0 0
171 MAKSONSPIN 7.9 7.9 7.8 7.9 0.0 0 33 42,712
172 MALEKSPIN 14.5 14.5 14.1 14.4 0.0 0.1 4 5,605
173 MARICO 1,172.0 1,207.0 1,207.0 1,207.0 0.0 0 0 0
174 MATINSPINN 38.1 38.2 38.2 38.2 0.0 0 0 0
175 MBL1STMF 3.4 3.5 3.5 3.5 0.0 0 0 0
176 MEGHNACEM 75.0 76.2 76.2 76.2 0.0 0 0 0
177 MEGHNALIFE 58.5 58.5 58.5 64.9 0.0 -6.4 1 44
178 MERCANBANK 10.9 10.9 10.7 11.0 0.0 -0.1 4 8,512
179 MERCINS 10.8 10.8 10.8 10.8 0.0 0 0 0
180 METROSPIN 8.7 8.6 8.6 8.6 0.0 0 0 0
181 MHSML 33.8 33.8 33.8 33.8 0.0 0 0 0
182 MICEMENT 65.1 65.1 65.1 67.6 0.0 -2.5 1 148
183 MIDASFIN 9.0 9.0 9.0 9.0 0.0 0 0 0
184 MIRACLEIND 11.5 11.5 11.5 11.5 0.0 0 0 0
185 MITHUNKNIT 67.1 67.6 67.6 67.6 0.0 0 0 0
186 MJLBD 121.8 121.9 120.0 121.3 0.0 0.5 69 34,085
187 MONNOCERA 23.0 23.0 23.0 23.0 0.0 0 0 0
188 MPETROLEUM 160.0 168.0 160.0 166.8 0.0 -6.8 15 2,602
189 MTB 13.8 13.8 13.8 13.8 0.0 0 0 0
190 NATLIFEINS 170.1 170.1 170.1 170.1 0.0 0 0 0
191 NAVANACNG 44.7 44.7 44.6 46.5 0.0 -1.8 3 187
192 NBL 9.4 9.4 9.0 9.1 0.0 0.3 33 85,080
193 NCCBANK 8.8 8.9 8.8 9.0 0.0 -0.2 5 11,581
194 NCCBLMF1 3.3 3.3 3.3 3.3 0.0 0 0 0
195 NFML 18.0 18.1 17.8 17.9 0.0 0.1 18 11,141
196 NHFIL 16.2 16.2 16.2 16.2 0.0 0 0 0
197 NITOLINS 18.0 18.0 18.0 18.0 0.0 0 0 0
198 NLI1STMF 8.2 8.2 8.2 8.2 0.0 0 0 0
199 NORTHRNINS 15.2 15.2 15.2 15.2 0.0 0 0 0
200 NPOLYMAR 70.0 68.5 68.5 68.5 0.0 0 0 0
201 NTC 755.0 755.0 755.0 755.0 0.0 0 0 0
202 OLYMPIC 210.0 210.0 210.0 210.0 0.0 0 0 0
203 ONEBANKLTD 10.9 10.9 10.9 10.9 0.0 0 1 100
204 ORIONINFU 34.2 36.0 34.0 37.6 0.0 -3.4 8 2,700
205 ORIONPHARM 32.2 32.5 31.5 32.9 0.0 -0.7 12 1,570
206 PADMALIFE 26.1 26.1 26.1 28.1 0.0 -2 2 540
207 PADMAOIL 199.0 199.0 195.4 201.7 0.0 -2.7 7 1,315
208 PARAMOUNT 12.9 12.9 12.9 12.9 0.0 0 0 0
209 PENINSULA 16.8 16.8 16.8 17.2 0.0 -0.4 3 8,200
210 PEOPLESINS 11.7 11.7 11.7 11.7 0.0 0 0 0
211 PF1STMF 4.0 4.0 4.0 4.0 0.0 0 0 0
212 PHENIXINS 20.5 20.5 20.5 20.5 0.0 0 0 0
213 PHOENIXFIN 15.6 15.4 15.4 15.4 0.0 0 0 0
214 PHPMF1 4.0 4.0 4.0 3.9 0.0 0.1 1 150
215 PIONEERINS 34.5 34.5 34.5 34.5 0.0 0 0 0
216 PLFSL 13.5 13.7 13.4 13.6 0.0 -0.1 37 33,618
217 POPULAR1MF 4.0 4.0 4.0 4.0 0.0 0 2 1,130
218 POPULARLIF 90.0 90.0 90.0 90.0 0.0 0 0 0
219 POWERGRID 30.4 30.4 30.4 30.4 0.0 0 0 0
220 PRAGATIINS 25.0 25.6 25.6 25.6 0.0 0 0 0
221 PRAGATILIF 107.0 107.0 107.0 107.0 0.0 0 0 0
222 PREMIERBAN 8.2 8.3 8.1 7.9 0.0 0.3 35 58,600
223 PREMIERCEM 55.0 55.0 55.0 55.0 0.0 0 0 0
224 PREMIERLEA 6.6 6.5 6.5 6.5 0.0 0 0 0
225 PRIME1ICBA 3.8 3.8 3.8 3.8 0.0 0 2 2,900
226 PRIMEBANK 15.0 15.0 15.0 15.0 0.0 0 0 0
227 PRIMEFIN 13.0 13.0 12.9 13.2 0.0 -0.2 10 810
228 PRIMEINSUR 14.0 14.0 14.0 14.0 0.0 0 0 0
229 PRIMELIFE 36.5 36.5 36.5 36.5 0.0 0 0 0
230 PRIMETEX 13.5 13.5 13.5 13.5 0.0 0 0 0
231 PROGRESLIF 66.0 66.0 66.0 66.0 0.0 0 0 0
232 PROVATIINS 13.0 13.0 13.0 13.0 0.0 0 0 0
233 PTL 14.7 14.7 14.7 14.9 0.0 -0.2 1 800
234 PUBALIBANK 19.5 19.5 19.0 19.5 0.0 0 3 501
235 QSMDRYCELL 44.2 43.4 43.4 43.4 0.0 0 0 0
236 RAHIMAFOOD 20.0 20.0 20.0 20.0 0.0 0 0 0
237 RAKCERAMIC 55.0 56.8 54.6 55.8 0.0 -0.8 33 12,739
238 RANFOUNDRY 95.0 95.0 95.0 95.0 0.0 0 0 0
239 RDFOOD 8.7 8.5 8.5 8.5 0.0 0 0 0
240 RECKITTBEN 1,420.0 1,355.4 1,355.4 1,355.4 0.0 0 0 0
241 RELIANCE1 5.5 5.5 5.5 5.5 0.0 0 0 0
242 RELIANCINS 46.0 40.1 40.1 46.0 0.0 0 0 0
243 REPUBLIC 13.1 13.0 13.0 13.0 0.0 0 0 0
244 RNSPIN 18.6 19.5 18.6 20.6 0.0 -2 55 42,022
245 RSRMSTEEL 44.5 46.0 44.5 43.6 0.0 0.9 15 16,595
246 RUPALIBANK 41.1 41.1 41.1 41.1 0.0 0 0 0
247 RUPALIINS 14.5 14.5 14.5 14.5 0.0 0 0 0
248 RUPALILIFE 32.7 32.9 32.9 32.9 0.0 0 0 0
249 SAFKOSPINN 16.6 16.7 16.7 16.7 0.0 0 0 0
250 SAIFPOWER 66.7 67.3 65.9 68.5 0.0 -1.8 52 25,070
251 SAIHAMCOT 17.1 17.1 17.1 17.1 0.0 0 0 0
252 SAIHAMTEX 20.5 20.5 20.5 21.0 0.0 -0.5 4 850
253 SALAMCRST 24.7 24.9 24.9 24.9 0.0 0 0 0
254 SALVOCHEM 13.0 13.1 13.0 13.0 0.0 0 10 20,200
255 SAMATALETH 18.7 18.7 18.7 18.7 0.0 0 0 0
256 SAMORITA 71.0 71.1 71.1 71.1 0.0 0 0 0
257 SANDHANINS 50.0 48.9 48.9 48.9 0.0 0 0 0
258 SAPORTL 47.8 47.9 47.5 49.0 0.0 -1.2 18 8,179
259 SEBL1STMF 7.6 7.6 7.6 7.6 0.0 0 0 0
260 SHAHJABANK 9.0 9.1 9.0 9.1 0.0 -0.1 11 12,435
261 SHASHADNIM 36.8 38.0 36.7 37.3 0.0 -0.5 23 26,000
262 SHURWID 16.7 17.0 16.2 17.0 0.0 -0.3 7 5,950
263 SIBL 13.9 13.9 13.5 13.5 0.0 0.4 1 5,000
264 SINGERBD 145.4 150.0 140.7 150.9 0.0 -5.5 101 9,456
265 SINOBANGLA 20.7 20.7 20.7 20.7 0.0 0 0 0
266 SONARBAINS 13.7 13.7 13.7 15.2 0.0 -1.5 1 81
267 SONARGAON 8.1 8.1 8.1 8.1 0.0 0 0 0
268 SOUTHEASTB 15.4 15.4 15.4 15.6 0.0 -0.2 4 4,021
269 SPCERAMICS 9.3 9.3 8.2 8.9 0.0 0.4 4 1,400
270 SPCL 164.9 167.0 164.0 171.0 0.0 -6.1 35 3,010
271 SPPCL 44.0 46.9 43.1 43.3 0.0 0.7 7 2,000
272 SQUARETEXT 77.5 77.6 77.6 77.6 0.0 0 0 0
273 SQURPHARMA 240.0 244.0 238.5 245.9 0.0 -5.9 50 2,349
274 STANCERAM 32.0 32.0 32.0 32.0 0.0 0 0 0
275 STANDARINS 9.4 9.4 9.4 9.4 0.0 0 0 0
276 STANDBANKL 9.0 9.0 9.0 9.1 0.0 -0.1 3 4,482
277 SUMITPOWER 28.7 29.1 28.7 29.7 0.0 -1 3 1,300
278 SUNLIFEINS 26.1 26.0 26.0 26.0 0.0 0 0 0
279 TAKAFULINS 17.5 17.5 17.5 17.4 0.0 0.1 2 6,000
280 TALLUSPIN 13.4 13.4 13.0 13.1 0.0 0.3 4 1,440
281 TITASGAS 65.3 65.3 65.2 65.3 0.0 0 2 2,000
282 TRUSTB1MF 4.1 4.1 4.1 4.1 0.0 0 0 0
283 TRUSTBANK 12.3 12.4 12.4 12.4 0.0 0 0 0
284 TUNGHAI 19.7 20.0 19.0 20.6 0.0 -0.9 8 6,500
285 UCBL 19.0 19.0 18.9 19.1 0.0 -0.1 7 7,000
286 UNIONCAP 12.6 12.7 12.6 13.1 0.0 -0.5 4 5,000
287 UNIQUEHRL 43.4 43.5 42.0 42.8 0.0 0.6 18 4,130
288 UNITEDAIR 6.8 6.9 6.7 6.8 0.0 0 57 60,559
289 UPGDCL 174.1 180.0 171.2 181.6 0.0 -7.5 654 115,932
290 USMANIAGL 90.0 90.0 90.0 90.0 0.0 0 0 0
291 UTTARABANK 17.1 17.1 17.1 17.6 0.0 -0.5 1 2
292 UTTARAFIN 53.6 48.5 48.5 48.5 0.0 0 0 0
293 WATACHEM 190.0 190.0 190.0 190.0 0.0 0 0 0
294 WMSHIPYARD 45.0 45.9 44.0 45.9 0.0 -0.9 120 48,411
295 ZAHEENSPIN 17.3 18.0 17.2 17.5 0.0 -0.2 9 11,015
296 ZAHINTEX 12.7 12.7 12.7 12.7 0.0 0 0 0