Market Status: Closed    Mon 02 May 16, 1:16 AM (BST)

1JANATAMF 4.50 0
FIRST JANATA BANK MF 40,445 0.00%
AAMRATECH 22.60 0.3
AAMRA TECHNOLOGIES LTD. 31,531 1.35%
ABB1STMF 4.70 -0.1
AB BANK 1ST MUTUAL FUND 6,000 -2.08%
ABBANK 15.30 0.4
AB BANK 108,958 2.68%
ACI 530.00 -36.4
ACI 10,728 -6.43%
ACIFORMULA 154.00 -15.7
ACI FORMULATIONS 12,411 -9.25%
ACTIVEFINE 47.40 -0.2
ACTIVE FINE CHEMICALS 12,198 -0.42%
AFCAGRO 58.90 -0.1
AFC AGRO BIOTECH LIMITED 2,550 -0.17%
AFTABAUTO 47.90 0.3
AFTAB AUTO. 19,735 0.63%
AGNISYSL 17.10 -0.8
AGNI SYSTEMS 20,650 -4.47%
ALARABANK 12.70 0.5
AL-ARAFAH ISLAMI BANK 28,642 4.10%
ALLTEX 22.20 -0.5
ALLTEX IND. 43,738 -2.20%
AMANFEED 82.00 -1.7
AMAN FEED LIMITED 965 -2.03%
AMBEEPHA 325.00 -0.3
AMBEE PHARMA 115 -0.09%
AMCL(PRAN) 193.00 -1.2
AMCL(PRAN) 600 -0.62%
ANLIMAYARN 25.00 0.3
ANLIMA YARN 10,450 1.21%
ANWARGALV 68.50 3.2
ANWAR GALVANIZING 701 4.90%
APEXFOODS 118.30 -5
APEX FOOD 1,550 -4.06%
APEXFOOT 290.00 -23.3
APEX ADELCHI FOOTW. 100 -7.44%
APEXSPINN 90.00 -3
APEX SPINNING 250 -3.23%
APEXTANRY 112.00 -2.9
APEX TANNERY 2,002 -2.52%
APOLOISPAT 15.30 -0.1
APPOLLO ISPAT COMPLEX LTD 84,778 -0.65%
ARAMIT 400.00 -27.5
ARAMIT 237 -6.43%
ARAMITCEM 27.50 -2.5
ARAMIT CEMENT 23,102 -8.33%
ARGONDENIM 22.00 -1
ARGON DENIMS LIMITED 155 -4.35%
ASIAINS 13.80 0.8
ASIA INSURANCE 1,000 6.15%
ATCSLGF 7.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 5,090 -1.39%
AZIZPIPES 50.30 0.5
AZIZ PIPE 400 1.00%
BANGAS 168.00 -2
BANGAS 2,474 -1.18%
BANKASIA 13.90 0.3
BANK ASIA 2,653 2.21%
BARKAPOWER 30.10 -0.1
BARAKA POWER LIMITED 44,401 -0.33%
BATASHOE 1,150.20 -68.5
BATA SHOE 307 -5.62%
BATBC 2,650.10 0.1
BAT BD CO 3 0.00%
BAYLEASING 15.20 0.1
BAY LEASING 15,718 0.66%
BBS 30.60 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 28,913 -1.29%
BDCOM 22.10 0.1
BDCOM ONLINE 9,703 0.45%
BDFINANCE 12.30 -0.4
BD FINANCE 5,800 -3.15%
BDTHAI 31.80 0.2
BD. THAI ALLUMINIUM 21,090 0.63%
BDWELDING 11.60 -1.2
BD WELDING 78,824 -9.38%
BEACHHATCH 8.80 -0.6
BEACH HATCHERY 49,420 -6.38%
BEACONPHAR 15.90 -1.2
BEACON PHARMA 36,545 -7.02%
BENGALWTL 45.70 0.8
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,230 1.78%
BEXIMCO 25.10 -0.2
BEXIMCO LIMITED 137,696 -0.79%
BGIC 14.50 -0.4
BANGLADESH GENERAL INS. 1,117 -2.68%
BNICL 13.00 -0.8
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 213,394 -5.80%
BRACBANK 41.00 -0.3
BRAC BANK 3,353 -0.73%
BSC 299.60 -15.5
B.S.C. 3,458 -4.92%
BSCCL 101.50 0
BANGLADESH SUBMARINE CABLE CO. LTD. 14,459 0.00%
BSRMLTD 143.00 12.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 72,730 9.75%
BSRMSTEEL 90.50 1.9
BSRM STEELS 26,503 2.14%
BXPHARMA 80.10 -1.1
BEXIMCO PHARMA 19,041 -1.35%
BXSYNTH 6.30 -0.2
BEXIMCO SYNTHETICS 2,563 -3.08%
CENTRALPHL 14.00 -0.7
CENTRAL PHARMACEUTICALS LIMITED 80,302 -4.76%
CITYBANK 21.40 0
CITY BANK 31,649 0.00%
CNATEX 8.30 -0.4
C & A TEXTILES LIMITED 36,948 -4.60%
CONFIDCEM 70.50 -2.8
CONFIDENCE CEMENT 27,868 -3.82%
CVOPRL 250.00 -19.1
CVO PETROCHEMICAL 6,211 -7.10%
DACCADYE 10.00 -0.2
DACCA DYEING 93,235 -1.96%
DAFODILCOM 20.10 -0.4
DAFFODIL COMPUTERS 4,200 -1.95%
DBH 105.00 -2.5
DELTA BRAC HOUSING 10,650 -2.33%
DBH1STMF 4.70 -0.1
DBH FIRST MF 2,000 -2.08%
DELTALIFE 91.50 -6
DELTA LIFE INSURAN 4,790 -6.15%
DELTASPINN 7.90 0.1
DELTA SPINNERS 55,075 1.28%
DESCO 47.30 -4.1
DHAKA ELECTRIC SUPPLY 14,480 -7.98%
DESHBANDHU 10.40 -0.5
DESHBANDHU POLYMER 27,553 -4.59%
DHAKABANK 14.50 -0.3
DHAKA BANK 1,422 -2.03%
DOREENPWR 56.20 -1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 104,793 -2.09%
DSSL 11.80 0
DRAGON SWEATER AND SPINNING LIMITED 208,012 0.00%
EBL 24.90 0
EASTERN BANK 22,323 0.00%
EBL1STMF 4.20 -0.1
EBL FIRST MF 17,093 -2.33%
ECABLES 146.70 -16.2
EASTERN CABLES 3,120 -9.94%
EHL 34.50 -0.6
EASTERN HOUSING 12,095 -1.71%
EMERALDOIL 44.20 -0.4
EMERALD OIL INDUSTRIES LIMITED 31,907 -0.90%
ENVOYTEX 34.80 0.2
ENVOY TEXTILES LIMITED 110 0.58%
EXIMBANK 8.90 0
EXPORT IMPORT BANK 78,981 0.00%
FAMILYTEX 9.00 -0.2
FAMILYTEX(BD) LIMITED 84,048 -2.17%
FARCHEM 25.30 -0.7
FAR CHEMICAL INDUSTRIES LIMITED 82,653 -2.69%
FAREASTFIN 8.90 0.1
FAREAST FINANCE & INVESTMENT LIMITED 21,443 1.14%
FAREASTLIF 62.00 -1
FAREAST ISLAMI LIFE INS. 16 -1.59%
FASFIN 9.00 0.5
FAS FINANCE & INVESTMENT 12,000 5.88%
FEDERALINS 8.80 -0.1
FEDERAL INSURANCE 2,450 -1.12%
FEKDIL 18.50 -0.9
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,876 -4.64%
FINEFOODS 7.20 -0.7
FINE FOODS 3,500 -8.86%
FIRSTFIN 6.10 -3.5
FIRST FINANCE LIMITED 5,875 -36.46%
FIRSTSBANK 8.00 0
FIRST SECURITY ISLAMI BANK 28,468 0.00%
FUWANGCER 16.30 0.4
FU-WANG CERAMIC 73,878 2.52%
FUWANGFOOD 13.30 -0.5
FU-WANG FOODS 31,041 -3.62%
GBBPOWER 14.20 -1.5
GBB POWER LIMITED 44,394 -9.55%
GENNEXT 8.10 -0.3
GENERATION NEXT FASHIONS LIMITED 86,234 -3.57%
GHAIL 24.50 -1.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 6,820 -4.30%
GHCL 35.90 0.4
GLOBAL HEAVY CHEMICALS LIMITED 2,250 1.13%
GOLDENSON 22.00 0.3
GOLDEN SON 40,355 1.38%
GP 246.20 -3.8
GRAMEENPHONE 9,825 -1.52%
GPHISPAT 28.20 0
GPH ISPAT LIMITED 33,957 0.00%
GQBALLPEN 55.50 -5.5
GQ BALL PEN 840 -9.02%
GRAMEENS2 9.50 -0.2
GRAMEEN MF TWO 8,229 -2.06%
GREENDELMF 4.60 0.1
GREEN DELTA MF 422 2.22%
GSPFINANCE 11.40 -1.2
GSP FINANCE (BD) LTD 11,400 -9.52%
HAKKANIPUL 41.10 -0.7
HAKKANI PULP & PAPER 2,118 -1.67%
HEIDELBCEM 525.00 -3.8
HEIDELBERG CEMENT 515 -0.72%
HFL 13.60 -0.5
HAMID FABRICS LIMITED 7,309 -3.55%
HWAWELLTEX 28.00 0
HWA WELL TEXTILES (BD) LIMITED 1,500 0.00%
IBBLPBOND 981.00 -2
IBBL MUDARABA BOND 15 -0.20%
ICB 92.00 -1.4
I.C.B. 4,260 -1.50%
ICB3RDNRB 4.30 0
ICB AMCL 3RD NRB MF 26,000 0.00%
ICBEPMF1S1 6.60 0.2
ICB EMPLOYEES PROV MF-1 2,500 3.12%
IDLC 56.50 0
IDLC FINANCE 3,029 0.00%
IFADAUTOS 74.00 -2.8
IFAD AUTOS LIMITED 11,368 -3.65%
IFIC 16.30 -0.6
IFIC BANK 37,167 -3.55%
IFIC1STMF 4.20 0
IFIC BANK 1ST MF 2,031 0.00%
IFILISLMF1 6.40 -0.1
IFIL ISLAMIC MF-1 14,300 -1.54%
ILFSL 7.90 0.1
INTERNATIONAL LEASING 27,240 1.28%
IMAMBUTTON 9.00 -0.4
IMAM BUTTON 8,926 -4.26%
INTECH 10.00 -0.5
INTECH ONLINE 28,746 -4.76%
IPDC 23.00 1.3
INDUSTRIAL PROMOTION 20,902 5.99%
ISLAMIBANK 21.80 0
ISLAMI BANK 29,576 0.00%
ISLAMICFIN 12.30 -0.5
ISLAMIC FINANCE 16,423 -3.91%
ISNLTD 10.00 -1.1
INFORMATION SERVL NET. 2,100 -9.91%
ITC 53.80 1.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 39,751 3.26%
JAMUNABANK 13.10 0.2
JAMUNA BANK 45,170 1.55%
JAMUNAOIL 193.00 -5.7
JAMUNA OIL 16,820 -2.87%
KAY&QUE 19.40 -0.2
KAY & QUE (BD) 500 -1.02%
KBPPWBIL 14.60 -0.9
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 53,052 -5.81%
KDSALTD 54.20 -1
KDS ACCESSORIES LIMITED 23,876 -1.81%
KEYACOSMET 11.40 -0.5
KEYA COSMETICS 1,583,650 -4.20%
KOHINOOR 370.00 -33
KOHINOOR CHEMICAL 6 -8.19%
KPCL 69.20 -0.2
KHULNA POWER 83,905 -0.29%
KPPL 9.00 -0.5
KHULNA PRINTING & PACKAGING LIMITED 16,442 -5.26%
LAFSURCEML 56.00 -3.1
LAFARGE SURMA CEMENT 105,854 -5.25%
LANKABAFIN 32.00 0.4
LANKA BANGLA FINANCE 156,539 1.27%
LEGACYFOOT 25.10 -0.5
LEGACY FOOTWEAR 12,556 -1.95%
LIBRAINFU 650.00 3.5
LIBRA INFUSIONS 126 0.54%
LINDEBD 1,180.00 62
LINDE BANGLADESH LTD 5,265 5.55%
LRGLOBMF1 4.90 -0.1
LR GLOBAL BANGLADESH MF ONE 500 -2.00%
MAKSONSPIN 7.10 0.1
MAKSONS SPINNING 30,257 1.43%
MALEKSPIN 15.70 0.2
MALEK SPINNING 5,786 1.29%
MATINSPINN 37.50 -0.4
MATIN SPINNING MILLS LIMITED 400 -1.06%
MEGHNACEM 85.00 -0.7
MEGHNA CEMENT 200 -0.82%
MEGHNALIFE 50.50 0
MEGHNA LIFE INSURANCE 2,450 0.00%
MERCANBANK 9.00 -0.5
MERCANTILE BANK 35,478 -5.26%
MERCINS 12.90 1.1
MERCANTILE INSURANCE 10 9.32%
METROSPIN 7.00 -0.4
METRO SPINNING 1,050 -5.41%
MHSML 15.80 -1.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 64,660 -7.06%
MICEMENT 75.90 0.2
M.I. CEMENT 7,335 0.26%
MIRACLEIND 27.40 -0.1
MIRACLE INDUSTRIES 32,972 -0.36%
MITHUNKNIT 56.20 -0.2
MITHUN KNITTING 320 -0.35%
MJLBD 99.70 -2.7
MJL BANGLADESH LIMITED 77,106 -2.64%
MONNOCERA 41.90 1.9
MONNO CERAMIC 200 4.75%
MPETROLEUM 179.10 -4.5
MEGHNA PETROLEUM 16,655 -2.45%
MTB 15.00 0.3
MUTUAL TRUST BANK LIMITED 482 2.04%
NAVANACNG 44.20 -0.2
NAVANA CNG 2,504 -0.45%
NBL 9.00 0
NATIONAL BANK 116,778 0.00%
NCCBANK 8.60 0.1
NATIONAL CREDIT & COM. BNK 51,830 1.18%
NFML 16.30 -1.2
NATIONAL FEED MILL LIMITED 73,617 -6.86%
NHFIL 27.50 0.2
NATIONAL HOUSING 675 0.73%
NPOLYMAR 72.00 0.5
NATIONAL POLYMER 1,300 0.70%
NTC 552.00 -43.9
NATIONAL TEA 66 -7.37%
OAL 25.00 -0.4
OLYMPIC ACCESSORIES LIMITED 119,423 -1.57%
OLYMPIC 302.00 -4.9
OLYMPIC INDUSTRIES 3,715 -1.60%
ONEBANKLTD 12.00 -0.1
ONE BANK 69,315 -0.83%
ORIONINFU 55.10 -2.1
ORION INFUSION 2,850 -3.67%
ORIONPHARM 34.70 -0.3
ORION PHARMA LIMITED 13,911 -0.86%
PADMAOIL 191.60 -4.8
PADMA OIL 15,076 -2.44%
PENINSULA 14.30 -0.3
THE PENINSULA CHITTAGONG LIMITED 65,817 -2.05%
PEOPLESINS 13.50 -1.2
PEOPLES INSURANCE 231 -8.16%
PF1STMF 4.20 0
PHOENIX FINANCE 1ST MF 700 0.00%
PHOENIXFIN 15.80 0
PHOENIX FINANCE 500 0.00%
PHPMF1 4.20 0.1
PHP FIRST MF 41,982 2.44%
PIONEERINS 31.50 -3.5
PIONEER INSURANCE 100 -10.00%
PLFSL 8.20 -0.2
PEOPLE'S LEASING 72,181 -2.38%
POPULAR1MF 4.20 0
POPULAR LIFE FIRST MF 4,860 0.00%
POPULARLIF 79.50 0.6
POPULAR LIFE INSURANCE 3,100 0.76%
POWERGRID 57.20 -1.9
POWER GRID 18,491 -3.21%
PREMIERBAN 8.00 0
PREMIER BANK 53,434 0.00%
PREMIERCEM 91.50 -1.4
PREMIER CEMENT MILLS LIMITED 800 -1.51%
PREMIERLEA 8.30 0.2
PREMIER LEASING 2,650 2.47%
PRIMEBANK 13.70 0.1
PRIME BANK 2,453 0.74%
PRIMEFIN 7.80 -0.5
PRIME FINANCE 22,707 -6.02%
PRIMEINSUR 13.90 0.8
PRIME INSURANCE 300 6.11%
PRIMELIFE 54.90 -6
PRIME ISLAMI LIFE INS. 5 -9.85%
PROVATIINS 11.50 0.3
PROVATI INSURANCE 84 2.68%
PTL 14.60 0
PARAMOUNT TEXTILE LIMITED 4,572 0.00%
PUBALIBANK 16.80 0
PUBALI BANK 2,106 0.00%
QSMDRYCELL 67.00 -1.9
QUASEM DRYCELLS 15,833 -2.76%
RAHIMAFOOD 39.90 2.2
RAHIMA FOOD CORP. 1 5.84%
RAKCERAMIC 59.00 -0.1
R.A.K. CERAMICS 10,950 -0.17%
RANFOUNDRY 101.50 -2.5
RANGPUR FOUNDRY 500 -2.40%
RDFOOD 12.20 0.1
RAGPUR DAIRY & FOOD PRO 6,246 0.83%
REGENTTEX 11.30 -2.3
REGENT TEXTILE MILLS LIMITED 338,084 -16.91%
REPUBLIC 12.80 -1
REPUBLIC INSURANCE 2,814 -7.25%
RNSPIN 22.70 -0.2
R. N. SPINNING 32,819 -0.87%
RSRMSTEEL 40.40 0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 11,662 1.25%
RUPALIBANK 29.50 -0.4
RUPALI BANK 290 -1.34%
RUPALIINS 12.10 -1.3
RUPALI INSURANCE 12,000 -9.70%
RUPALILIFE 35.00 -1.7
RUPALI LIFE INSURANCE 1,000 -4.63%
SAFKOSPINN 11.00 -0.3
SAFKO SPINING 26,011 -2.65%
SAIFPOWER 58.00 -1.6
SAIF POWERTEC LTD. 16,889 -2.68%
SAIHAMCOT 12.20 -0.4
SAIHAM COTTON MILLS LTD. 22,738 -3.17%
SAIHAMTEX 13.20 -0.3
SIAHAM TEXTILE 10,135 -2.22%
SALAMCRST 24.90 0.1
S ALAM STEELS 5,600 0.40%
SALVOCHEM 10.00 -0.4
SALVO CHEMICAL 36,666 -3.85%
SAMORITA 69.20 -0.9
SAMORITA HOSPITAL 608 -1.28%
SANDHANINS 36.00 -0.1
SANDHANI LIFE INS. 122 -0.28%
SAPORTL 39.90 0.4
SUMMIT ALLIANCE PORT 17,674 1.01%
SHAHJABANK 11.10 -0.3
SHAHJALAL ISLAMI BANK 11,121 -2.63%
SHASHADNIM 36.90 -0.3
SHASHA DENIMS LIMITED 10,805 -0.81%
SHURWID 9.40 0
SHURWID INDUSTRIES LTD. 2,286 0.00%
SIBL 14.10 0
SOCIAL ISLAMI BANK 96,506 0.00%
SIMTEX 18.10 -0.6
SIMTEX INDUSTRIES LIMITED 6,300 -3.21%
SINGERBD 141.00 -0.6
SINGER BD 10,074 -0.42%
SINOBANGLA 26.50 -1.3
SINOBANGLA INDUSTRIES 17,020 -4.68%
SONARBAINS 13.00 -1
SONAR BANGLA INSURANCE 4 -7.14%
SONARGAON 9.00 -0.9
SONARGAON TEXTILE 13,217 -9.09%
SOUTHEASTB 13.90 0.2
SOUTHEAST BANK 7,019 1.46%
SPCL 90.20 -7
SHAHJIBAZAR POWER CO. LTD. 28,349 -7.20%
SPPCL 41.50 0.3
SUMMIT PURBANCHOL POWER COMPANY LIMITED 10,553 0.73%
SQUARETEXT 71.00 0
SQUARE TEXTILES 1,073 0.00%
SQURPHARMA 254.00 0.3
SQUARE PHARMA 8,693 0.12%
STANCERAM 48.50 1.1
STANDARD CERAMIC 8,460 2.32%
STANDBANKL 8.10 -0.1
STANDARD BANK 17,385 -1.22%
SUMITPOWER 33.70 -0.1
SUMMIT POWER 45,565 -0.30%
TALLUSPIN 15.60 -0.3
TALLU SPINNING 9,200 -1.89%
TITASGAS 44.40 -0.9
TITAS GAS 36,295 -1.99%
TOSRIFA 13.10 -1.4
TOSRIFA INDUSTRIES LIMITED 11,592 -9.66%
TRUSTB1MF 4.50 0.1
TRUST BANK FIRST MF 2,731 2.27%
TRUSTBANK 17.40 1.3
TRUST BANK 12,499 8.07%
TUNGHAI 9.70 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 8,310 -1.02%
UCB 15.90 0
U.C.B.L. 38,324 0.00%
UNIONCAP 11.00 -0.1
UNION CAPITAL 4,400 -0.90%
UNIQUEHRL 42.20 -0.7
UNIQUE HOTEL & RESORTS LTD. 4,050 -1.63%
UNITEDAIR 4.50 -0.1
UNITED AIRWAYS 672,448 -2.17%
UPGDCL 160.40 0.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 132,434 0.25%
USMANIAGL 77.00 -1.1
USMANIA GLASS 845 -1.41%
UTTARABANK 17.10 0
UTTARA BANK 2,273 0.00%
UTTARAFIN 49.00 1
UTTARA FINANCE 1,673 2.08%
WMSHIPYARD 22.30 -0.3
WESTERN MARINE SHIPYARD LIMITED 9,490 -1.33%
ZAHEENSPIN 17.80 -1.8
ZAHEEN SPINNING LIMITED 15,212 -9.18%
ZAHINTEX 17.20 -0.7
ZAHINTEX INDUSTRIES LIMITED 21 -3.91%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 4.5 4.6 4.3 4.5 4.5 0 28 40,445
2 1STICB 1,550.0 1,550.0 1,550.0 1,550.0 0.0 0 0 0
3 1STPRIMFMF 8.0 8.0 8.0 8.0 8.0 0 0 0
4 2NDICB 250.0 250.0 250.0 250.0 0.0 0 0 0
5 3RDICB 270.0 330.0 330.0 270.0 330.0 0 0 0
6 4THICB 255.0 255.0 255.0 255.0 0.0 0 0 0
7 5THICB 227.3 227.3 227.3 227.3 227.3 0 0 0
8 6THICB 62.0 62.0 62.0 62.0 62.0 0 0 0
9 7THICB 110.0 110.0 110.0 110.0 110.0 0 0 0
10 8THICB 75.0 76.8 76.8 76.8 76.8 0 0 0
11 AAMRATECH 22.6 23.4 22.6 22.3 22.7 0.3 73 31,531
12 ABB1STMF 4.7 4.7 4.7 4.8 4.7 -0.1 2 6,000
13 ABBANK 15.3 15.5 14.9 14.9 15.1 0.4 110 108,958
14 ACI 530.0 570.0 516.1 566.4 529.6 -36.4 176 10,728
15 ACIFORMULA 154.0 170.0 154.0 169.7 156.3 -15.7 91 12,411
16 ACTIVEFINE 47.4 47.8 47.3 47.6 47.5 -0.2 23 12,198
17 AFCAGRO 58.9 61.4 58.9 59.0 59.1 -0.1 12 2,550
18 AFTABAUTO 47.9 48.2 47.3 47.6 47.4 0.3 64 19,735
19 AGNISYSL 17.1 18.1 17.1 17.9 17.2 -0.8 18 20,650
20 AIBL1STIMF 6.1 6.1 6.1 6.1 6.1 0 0 0
21 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
22 ALARABANK 12.7 12.8 12.3 12.2 12.7 0.5 53 28,642
23 ALLTEX 22.2 23.1 22.0 22.7 22.2 -0.5 96 43,738
24 AMANFEED 82.0 84.0 82.0 83.7 83.2 -1.7 7 965
25 AMBEEPHA 325.0 325.0 317.3 325.3 322.3 -0.3 5 115
26 AMCL(PRAN) 193.0 193.2 193.0 194.2 193.0 -1.2 8 600
27 ANLIMAYARN 25.0 26.0 25.0 24.7 25.1 0.3 18 10,450
28 ANWARGALV 68.5 68.5 64.1 65.3 64.3 3.2 4 701
29 APEXFOODS 118.3 120.5 117.7 123.3 118.7 -5 15 1,550
30 APEXFOOT 290.0 290.0 290.0 313.3 290.0 -23.3 1 100
31 APEXSPINN 90.0 90.1 90.0 93.0 90.0 -3 3 250
32 APEXTANRY 112.0 120.0 112.0 114.9 112.1 -2.9 16 2,002
33 APOLOISPAT 15.3 16.0 15.3 15.4 15.4 -0.1 89 84,778
34 ARAMIT 400.0 450.0 400.0 427.5 400.0 -27.5 16 237
35 ARAMITCEM 27.5 30.2 27.1 30.0 27.8 -2.5 61 23,102
36 ARGONDENIM 22.0 22.0 21.3 23.0 22.0 -1 2 155
37 ASIAINS 13.8 13.8 13.2 13.0 13.5 0.8 2 1,000
38 ASIAPACINS 12.5 12.5 12.5 12.5 12.5 0 0 0
39 ATCSLGF 7.1 7.1 7.0 7.2 7.1 -0.1 12 5,090
40 AZIZPIPES 50.3 51.0 50.3 49.8 50.9 0.5 4 400
41 BANGAS 168.0 171.1 168.0 170.0 168.5 -2 41 2,474
42 BANKASIA 13.9 13.9 13.6 13.6 13.9 0.3 5 2,653
43 BARKAPOWER 30.1 30.4 29.9 30.2 30.0 -0.1 56 44,401
44 BATASHOE 1,150.2 1,151.0 1,150.0 1,218.7 1,150.5 -68.5 9 307
45 BATBC 2,650.1 2,650.1 2,620.0 2,650.0 2,640.0 0.1 3 3
46 BAYLEASING 15.2 15.4 15.2 15.1 15.2 0.1 13 15,718
47 BBS 30.6 31.3 30.3 31.0 30.9 -0.4 21 28,913
48 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
49 BDCOM 22.1 22.1 21.5 22.0 22.1 0.1 8 9,703
50 BDFINANCE 12.3 12.5 12.3 12.7 12.3 -0.4 3 5,800
51 BDLAMPS 170.0 170.0 170.0 170.0 170.0 0 0 0
52 BDTHAI 31.8 32.1 31.7 31.6 31.9 0.2 23 21,090
53 BDWELDING 11.6 12.6 11.6 12.8 11.7 -1.2 63 78,824
54 BEACHHATCH 8.8 9.1 8.5 9.4 9.0 -0.6 44 49,420
55 BEACONPHAR 15.9 17.0 15.9 17.1 16.2 -1.2 30 36,545
56 BENGALWTL 45.7 46.0 45.3 44.9 45.8 0.8 12 3,230
57 BERGERPBL 2,208.0 2,208.0 2,208.0 2,208.0 2,208.0 0 0 0
58 BEXIMCO 25.1 25.7 25.1 25.3 25.2 -0.2 209 137,696
59 BGIC 14.5 14.6 14.5 14.9 14.5 -0.4 3 1,117
60 BIFC 8.5 8.5 8.5 8.5 8.5 0 0 0
61 BNICL 13.0 14.5 12.9 13.8 13.0 -0.8 345 213,394
62 BRACBANK 41.0 41.2 40.0 41.3 41.0 -0.3 6 3,353
63 BRACSCBOND 950.0 950.0 950.0 950.0 950.0 0 0 0
64 BSC 299.6 320.0 299.0 315.1 299.6 -15.5 123 3,458
65 BSCCL 101.5 99.4 100.0 101.5 100.1 0 122 14,459
66 BSRMLTD 143.0 143.0 127.0 130.3 142.4 12.7 340 72,730
67 BSRMSTEEL 90.5 92.0 89.7 88.6 91.5 1.9 74 26,503
68 BXPHARMA 80.1 80.9 79.8 81.2 80.0 -1.1 67 19,041
69 BXSYNTH 6.3 6.3 6.3 6.5 6.3 -0.2 5 2,563
70 CENTRALINS 16.2 16.4 16.4 16.4 16.4 0 0 0
71 CENTRALPHL 14.0 15.0 14.0 14.7 14.2 -0.7 106 80,302
72 CITYBANK 21.4 21.6 21.4 21.4 21.4 0 18 31,649
73 CITYGENINS 13.7 13.8 13.8 13.8 13.8 0 0 0
74 CNATEX 8.3 9.4 8.3 8.7 8.4 -0.4 39 36,948
75 CONFIDCEM 70.5 73.5 70.0 73.3 70.5 -2.8 69 27,868
76 CONTININS 13.4 13.4 13.4 13.4 13.4 0 0 0
77 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
78 CVOPRL 250.0 272.0 249.1 269.1 250.3 -19.1 117 6,211
79 DACCADYE 10.0 9.9 10.0 10.2 10.0 -0.2 94 93,235
80 DAFODILCOM 20.1 20.1 20.1 20.5 20.1 -0.4 5 4,200
81 DBH 105.0 111.8 104.0 107.5 104.5 -2.5 24 10,650
82 DBH1STMF 4.7 4.8 4.7 4.8 4.7 -0.1 2 2,000
83 DELTALIFE 91.5 98.1 90.0 97.5 94.2 -6 36 4,790
84 DELTASPINN 7.9 7.9 7.7 7.8 7.7 0.1 40 55,075
85 DESCO 47.3 47.3 46.3 51.4 46.7 -4.1 28 14,480
86 DESHBANDHU 10.4 10.9 10.3 10.9 10.4 -0.5 30 27,553
87 DHAKABANK 14.5 14.7 14.5 14.8 14.7 -0.3 5 1,422
88 DHAKAINS 15.0 15.0 15.0 15.0 15.0 0 0 0
89 DOREENPWR 56.2 59.8 55.5 57.4 56.5 -1.2 356 104,793
90 DSSL 11.8 12.3 11.6 11.8 11.8 0 225 208,012
91 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
92 DUTCHBANGL 100.3 101.0 101.0 101.0 101.0 0 0 0
93 EASTERNINS 18.0 18.0 18.0 18.0 18.0 0 0 0
94 EASTLAND 22.4 22.4 22.4 22.4 22.4 0 0 0
95 EBL 24.9 25.0 24.9 24.9 24.9 0 14 22,323
96 EBL1STMF 4.2 4.3 4.2 4.3 4.2 -0.1 7 17,093
97 EBLNRBMF 4.4 4.4 4.4 4.4 4.4 0 0 0
98 ECABLES 146.7 155.0 146.7 162.9 146.7 -16.2 37 3,120
99 EHL 34.5 34.9 34.5 35.1 34.6 -0.6 22 12,095
100 EMERALDOIL 44.2 45.0 44.0 44.6 44.3 -0.4 60 31,907
101 ENVOYTEX 34.8 34.8 34.8 34.6 34.8 0.2 1 110
102 EXIM1STMF 5.5 5.5 5.5 5.5 5.5 0 0 0
103 EXIMBANK 8.9 8.9 8.8 8.9 8.9 0 75 78,981
104 FAMILYTEX 9.0 9.3 9.0 9.2 9.0 -0.2 54 84,048
105 FARCHEM 25.3 26.1 25.0 26.0 25.5 -0.7 58 82,653
106 FAREASTFIN 8.9 9.1 8.7 8.8 8.8 0.1 40 21,443
107 FAREASTLIF 62.0 62.0 62.0 63.0 62.0 -1 1 16
108 FASFIN 9.0 9.3 9.0 8.5 9.1 0.5 4 12,000
109 FBFIF 5.5 5.5 5.5 5.5 5.5 0 0 0
110 FEDERALINS 8.8 9.0 8.8 8.9 8.8 -0.1 8 2,450
111 FEKDIL 18.5 19.3 18.5 19.4 18.6 -0.9 20 8,876
112 FINEFOODS 7.2 7.3 7.2 7.9 7.2 -0.7 4 3,500
113 FIRSTFIN 6.1 6.9 6.0 9.6 6.4 -3.5 19 5,875
114 FIRSTSBANK 8.0 8.0 7.9 8.0 7.9 0 29 28,468
115 FUWANGCER 16.3 16.6 16.0 15.9 16.1 0.4 74 73,878
116 FUWANGFOOD 13.3 13.9 13.3 13.8 13.3 -0.5 64 31,041
117 GBBPOWER 14.2 15.1 14.2 15.7 14.2 -1.5 63 44,394
118 GENNEXT 8.1 8.4 8.1 8.4 8.1 -0.3 66 86,234
119 GHAIL 24.5 26.0 24.5 25.6 24.6 -1.1 12 6,820
120 GHCL 35.9 37.0 34.0 35.5 35.9 0.4 8 2,250
121 GOLDENSON 22.0 22.3 21.5 21.7 22.0 0.3 60 40,355
122 GP 246.2 250.8 244.2 250.0 246.2 -3.8 62 9,825
123 GPHISPAT 28.2 28.9 28.1 28.2 28.2 0 46 33,957
124 GQBALLPEN 55.5 57.1 55.5 61.0 55.8 -5.5 5 840
125 GRAMEEN1 19.2 19.4 19.4 19.4 0.0 0 0 0
126 GRAMEENS2 9.5 9.6 9.5 9.7 9.5 -0.2 4 8,229
127 GREENDELMF 4.6 4.6 4.6 4.5 4.6 0.1 1 422
128 GREENDELT 44.2 43.7 43.7 43.7 43.7 0 0 0
129 GSPFINANCE 11.4 11.7 11.4 12.6 11.5 -1.2 10 11,400
130 HAKKANIPUL 41.1 42.0 41.1 41.8 41.1 -0.7 9 2,118
131 HEIDELBCEM 525.0 525.0 525.0 528.8 525.0 -3.8 6 515
132 HFL 13.6 13.9 13.6 14.1 13.7 -0.5 15 7,309
133 HRTEX 17.0 19.9 19.9 19.9 19.9 0 0 0
134 HWAWELLTEX 28.0 28.0 28.0 28.0 28.0 0 2 1,500
135 IBBLPBOND 981.0 981.0 980.5 983.0 981.0 -2 7 15
136 IBNSINA 200.6 200.6 200.6 200.6 200.6 0 0 0
137 ICB 92.0 96.0 90.0 93.4 91.6 -1.4 36 4,260
138 ICB1STNRB 18.1 18.1 18.1 18.1 18.1 0 0 0
139 ICB2NDNRB 7.6 7.6 7.6 7.6 7.6 0 0 0
140 ICB3RDNRB 4.3 4.3 4.3 4.3 4.3 0 5 26,000
141 ICBAMCL2ND 5.1 5.1 5.1 5.1 5.1 0 0 0
142 ICBEPMF1S1 6.6 6.6 6.4 6.4 6.6 0.2 3 2,500
143 ICBSONALI1 5.9 5.9 5.9 5.9 5.9 0 0 0
144 IDLC 56.5 56.6 56.5 56.5 56.6 0 6 3,029
145 IFADAUTOS 74.0 78.0 74.0 76.8 74.8 -2.8 65 11,368
146 IFIC 16.3 16.6 15.8 16.9 16.3 -0.6 46 37,167
147 IFIC1STMF 4.2 4.2 4.2 4.2 4.2 0 3 2,031
148 IFILISLMF1 6.4 6.6 6.0 6.5 6.3 -0.1 11 14,300
149 ILFSL 7.9 7.9 7.8 7.8 7.8 0.1 25 27,240
150 IMAMBUTTON 9.0 9.4 9.0 9.4 9.0 -0.4 15 8,926
151 INTECH 10.0 10.3 10.0 10.5 10.0 -0.5 30 28,746
152 IPDC 23.0 23.2 22.2 21.7 22.9 1.3 25 20,902
153 ISLAMIBANK 21.8 22.5 21.6 21.8 22.4 0 23 29,576
154 ISLAMICFIN 12.3 12.6 12.3 12.8 12.4 -0.5 11 16,423
155 ISLAMIINS 15.8 15.8 15.8 15.8 15.8 0 0 0
156 ISNLTD 10.0 10.0 10.0 11.1 10.0 -1.1 4 2,100
157 ITC 53.8 54.5 52.7 52.1 53.5 1.7 144 39,751
158 JAMUNABANK 13.1 13.3 12.8 12.9 12.9 0.2 45 45,170
159 JAMUNAOIL 193.0 202.7 190.6 198.7 194.0 -5.7 86 16,820
160 JANATAINS 10.6 10.6 10.6 10.6 10.6 0 0 0
161 JMISMDL 158.0 158.0 158.0 158.0 158.0 0 0 0
162 KAY&QUE 19.4 19.4 19.4 19.6 19.4 -0.2 1 500
163 KBPPWBIL 14.6 15.8 14.5 15.5 14.7 -0.9 83 53,052
164 KDSALTD 54.2 55.7 54.0 55.2 54.2 -1 83 23,876
165 KEYACOSMET 11.4 12.0 10.9 11.9 11.0 -0.5 902 1,583,650
166 KOHINOOR 370.0 400.0 370.0 403.0 395.0 -33 2 6
167 KPCL 69.2 73.5 69.0 69.4 69.8 -0.2 180 83,905
168 KPPL 9.0 9.3 9.0 9.5 9.0 -0.5 16 16,442
169 LAFSURCEML 56.0 59.4 56.0 59.1 57.7 -3.1 170 105,854
170 LANKABAFIN 32.0 32.8 31.7 31.6 32.0 0.4 170 156,539
171 LEGACYFOOT 25.1 25.8 25.0 25.6 25.3 -0.5 33 12,556
172 LIBRAINFU 650.0 650.0 650.0 646.5 650.0 3.5 7 126
173 LINDEBD 1,180.0 1,187.8 1,180.0 1,118.0 1,186.0 62 25 5,265
174 LRGLOBMF1 4.9 4.9 4.9 5.0 4.9 -0.1 2 500
175 MAKSONSPIN 7.1 7.3 7.0 7.0 7.0 0.1 23 30,257
176 MALEKSPIN 15.7 16.8 15.6 15.5 15.7 0.2 8 5,786
177 MARICO 1,360.0 1,355.0 1,355.0 1,355.0 1,355.0 0 0 0
178 MATINSPINN 37.5 37.5 37.5 37.9 37.5 -0.4 5 400
179 MBL1STMF 5.7 5.7 5.7 5.7 5.7 0 0 0
180 MEGHNACEM 85.0 85.0 85.0 85.7 85.0 -0.7 1 200
181 MEGHNALIFE 50.5 50.6 50.5 50.5 50.5 0 5 2,450
182 MERCANBANK 9.0 9.4 9.0 9.5 9.0 -0.5 34 35,478
183 MERCINS 12.9 12.9 12.9 11.8 12.9 1.1 1 10
184 METROSPIN 7.0 7.4 7.0 7.4 7.1 -0.4 2 1,050
185 MHSML 15.8 18.5 15.8 17.0 16.0 -1.2 40 64,660
186 MICEMENT 75.9 76.0 75.0 75.7 75.3 0.2 36 7,335
187 MIDASFIN 16.2 16.2 16.2 16.2 16.2 0 0 0
188 MIRACLEIND 27.4 28.8 27.3 27.5 27.6 -0.1 68 32,972
189 MITHUNKNIT 56.2 56.2 56.2 56.4 56.2 -0.2 2 320
190 MJLBD 99.7 99.9 100.0 102.4 99.7 -2.7 79 77,106
191 MONNOCERA 41.9 42.0 41.9 40.0 41.9 1.9 2 200
192 MPETROLEUM 179.1 184.0 177.2 183.6 179.4 -4.5 110 16,655
193 MTB 15.0 15.0 14.4 14.7 15.0 0.3 2 482
194 NATLIFEINS 202.1 202.1 202.1 202.1 202.1 0 0 0
195 NAVANACNG 44.2 44.5 43.8 44.4 44.2 -0.2 12 2,504
196 NBL 9.0 9.1 8.9 9.0 8.9 0 86 116,778
197 NCCBANK 8.6 8.6 8.4 8.5 8.6 0.1 24 51,830
198 NCCBLMF1 4.9 4.7 4.7 4.7 4.7 0 0 0
199 NFML 16.3 17.5 16.1 17.5 16.4 -1.2 53 73,617
200 NHFIL 27.5 27.5 27.5 27.3 27.5 0.2 4 675
201 NITOLINS 22.0 19.7 19.7 22.0 19.7 0 0 0
202 NLI1STMF 9.5 9.5 9.5 9.5 9.5 0 0 0
203 NORTHRNINS 13.9 13.9 13.9 13.9 13.9 0 0 0
204 NPOLYMAR 72.0 72.2 72.0 71.5 72.2 0.5 3 1,300
205 NTC 552.0 552.0 552.0 595.9 552.0 -43.9 2 66
206 OAL 25.0 25.8 24.7 25.4 24.9 -0.4 126 119,423
207 OLYMPIC 302.0 303.6 300.1 306.9 302.7 -4.9 39 3,715
208 ONEBANKLTD 12.0 12.2 12.0 12.1 12.1 -0.1 51 69,315
209 ORIONINFU 55.1 57.7 55.1 57.2 56.0 -2.1 11 2,850
210 ORIONPHARM 34.7 35.1 34.1 35.0 34.3 -0.3 47 13,911
211 PADMALIFE 25.5 25.5 25.5 25.5 25.5 0 0 0
212 PADMAOIL 191.6 197.9 191.2 196.4 192.2 -4.8 105 15,076
213 PARAMOUNT 11.6 11.6 11.6 11.6 11.6 0 0 0
214 PENINSULA 14.3 14.6 14.0 14.6 14.4 -0.3 94 65,817
215 PEOPLESINS 13.5 13.5 13.5 14.7 13.5 -1.2 1 231
216 PF1STMF 4.2 4.2 4.2 4.2 4.2 0 2 700
217 PHENIXINS 19.0 19.0 19.0 19.0 19.0 0 0 0
218 PHOENIXFIN 15.8 16.0 15.8 15.8 15.8 0 2 500
219 PHPMF1 4.2 4.2 4.0 4.1 4.2 0.1 24 41,982
220 PIONEERINS 31.5 31.5 31.5 35.0 31.5 -3.5 1 100
221 PLFSL 8.2 8.5 8.2 8.4 8.2 -0.2 62 72,181
222 POPULAR1MF 4.2 4.2 4.1 4.2 4.2 0 10 4,860
223 POPULARLIF 79.5 79.5 79.5 78.9 79.5 0.6 1 3,100
224 POWERGRID 57.2 59.5 57.1 59.1 57.5 -1.9 49 18,491
225 PRAGATIINS 22.0 22.0 22.0 22.0 22.0 0 0 0
226 PRAGATILIF 156.9 155.2 155.2 155.2 155.2 0 0 0
227 PREMIERBAN 8.0 8.0 7.8 8.0 7.9 0 59 53,434
228 PREMIERCEM 91.5 92.5 91.5 92.9 92.1 -1.4 4 800
229 PREMIERLEA 8.3 8.5 8.0 8.1 8.4 0.2 7 2,650
230 PRIME1ICBA 4.6 4.6 4.6 4.6 4.6 0 0 0
231 PRIMEBANK 13.7 13.7 13.7 13.6 13.7 0.1 7 2,453
232 PRIMEFIN 7.8 8.0 7.8 8.3 7.8 -0.5 25 22,707
233 PRIMEINSUR 13.9 13.9 13.9 13.1 13.9 0.8 1 300
234 PRIMELIFE 54.9 54.9 54.9 60.9 54.9 -6 1 5
235 PRIMETEX 15.1 15.1 15.1 15.1 15.1 0 0 0
236 PROGRESLIF 58.0 58.0 58.0 58.0 58.0 0 0 0
237 PROVATIINS 11.5 11.5 11.5 11.2 11.5 0.3 1 84
238 PTL 14.6 14.7 14.6 14.6 14.6 0 7 4,572
239 PUBALIBANK 16.8 16.8 16.5 16.8 16.8 0 12 2,106
240 QSMDRYCELL 67.0 70.1 67.0 68.9 67.4 -1.9 58 15,833
241 RAHIMAFOOD 39.9 39.9 39.9 37.7 39.9 2.2 1 1
242 RAKCERAMIC 59.0 59.6 59.0 59.1 59.0 -0.1 23 10,950
243 RANFOUNDRY 101.5 102.0 101.5 104.0 101.7 -2.5 2 500
244 RDFOOD 12.2 12.2 11.7 12.1 12.2 0.1 10 6,246
245 RECKITTBEN 1,500.0 1,500.0 1,500.0 1,500.0 1,500.0 0 0 0
246 REGENTTEX 11.3 13.4 11.0 13.6 11.3 -2.3 349 338,084
247 RELIANCE1 6.5 6.5 6.5 6.5 6.5 0 0 0
248 RELIANCINS 34.0 34.0 34.0 34.0 34.0 0 0 0
249 REPUBLIC 12.8 13.0 12.7 13.8 12.8 -1 4 2,814
250 RNSPIN 22.7 23.0 22.7 22.9 22.7 -0.2 31 32,819
251 RSRMSTEEL 40.4 41.0 40.0 39.9 40.4 0.5 33 11,662
252 RUPALIBANK 29.5 29.5 27.1 29.9 28.0 -0.4 3 290
253 RUPALIINS 12.1 12.5 12.1 13.4 12.2 -1.3 4 12,000
254 RUPALILIFE 35.0 35.0 35.0 36.7 35.0 -1.7 2 1,000
255 SAFKOSPINN 11.0 11.5 10.6 11.3 10.9 -0.3 27 26,011
256 SAIFPOWER 58.0 60.5 57.5 59.6 57.7 -1.6 48 16,889
257 SAIHAMCOT 12.2 12.6 12.2 12.6 12.2 -0.4 18 22,738
258 SAIHAMTEX 13.2 13.6 13.2 13.5 13.2 -0.3 9 10,135
259 SALAMCRST 24.9 25.8 24.5 24.8 24.7 0.1 30 5,600
260 SALVOCHEM 10.0 10.4 10.0 10.4 10.1 -0.4 46 36,666
261 SAMATALETH 28.0 28.0 28.0 28.0 28.0 0 0 0
262 SAMORITA 69.2 69.7 69.2 70.1 69.6 -0.9 6 608
263 SANDHANINS 36.0 36.0 36.0 36.1 36.0 -0.1 1 122
264 SAPORTL 39.9 39.9 38.9 39.5 39.1 0.4 38 17,674
265 SEBL1STMF 9.0 9.0 9.0 9.0 9.0 0 0 0
266 SEMLLECMF 9.7 9.7 9.7 9.7 9.7 0 0 0
267 SHAHJABANK 11.1 11.3 11.1 11.4 11.1 -0.3 29 11,121
268 SHASHADNIM 36.9 37.3 36.7 37.2 36.8 -0.3 23 10,805
269 SHURWID 9.4 9.4 9.0 9.4 9.2 0 4 2,286
270 SIBL 14.1 14.1 13.9 14.1 14.0 0 61 96,506
271 SIMTEX 18.1 19.3 18.1 18.7 18.1 -0.6 17 6,300
272 SINGERBD 141.0 142.1 139.1 141.6 140.7 -0.6 98 10,074
273 SINOBANGLA 26.5 28.1 26.5 27.8 27.2 -1.3 39 17,020
274 SONARBAINS 13.0 13.0 13.0 14.0 13.0 -1 1 4
275 SONARGAON 9.0 9.8 10.0 9.9 9.2 -0.9 15 13,217
276 SOUTHEASTB 13.9 14.3 13.6 13.7 13.9 0.2 17 7,019
277 SPCERAMICS 8.3 8.4 8.4 8.4 8.4 0 0 0
278 SPCL 90.2 94.7 88.5 97.2 90.7 -7 166 28,349
279 SPPCL 41.5 42.0 40.2 41.2 40.9 0.3 21 10,553
280 SQUARETEXT 71.0 71.1 70.5 71.0 71.1 0 4 1,073
281 SQURPHARMA 254.0 258.0 253.2 253.7 253.9 0.3 76 8,693
282 STANCERAM 48.5 51.7 48.5 47.4 50.5 1.1 32 8,460
283 STANDARINS 10.9 10.9 10.9 10.9 10.9 0 0 0
284 STANDBANKL 8.1 8.2 8.1 8.2 8.1 -0.1 17 17,385
285 SUMITPOWER 33.7 34.1 33.6 33.8 33.7 -0.1 66 45,565
286 SUNLIFEINS 28.4 28.5 28.5 28.5 28.5 0 0 0
287 TAKAFULINS 13.0 13.0 13.0 13.0 13.0 0 0 0
288 TALLUSPIN 15.6 16.2 15.6 15.9 15.7 -0.3 14 9,200
289 TITASGAS 44.4 45.0 44.0 45.3 44.4 -0.9 99 36,295
290 TOSRIFA 13.1 15.0 13.1 14.5 13.4 -1.4 17 11,592
291 TRUSTB1MF 4.5 4.5 4.4 4.4 4.4 0.1 5 2,731
292 TRUSTBANK 17.4 17.4 16.1 16.1 17.4 1.3 17 12,499
293 TUNGHAI 9.7 9.8 9.5 9.8 9.7 -0.1 18 8,310
294 UCB 15.9 16.1 15.8 15.9 15.8 0 51 38,324
295 UNIONCAP 11.0 11.2 11.0 11.1 11.1 -0.1 11 4,400
296 UNIQUEHRL 42.2 43.0 42.0 42.9 42.3 -0.7 17 4,050
297 UNITEDAIR 4.5 4.7 4.5 4.6 4.5 -0.1 247 672,448
298 UPGDCL 160.4 170.0 159.1 160.0 160.4 0.4 565 132,434
299 USMANIAGL 77.0 78.0 77.0 78.1 77.0 -1.1 8 845
300 UTTARABANK 17.1 17.3 17.1 17.1 17.1 0 11 2,273
301 UTTARAFIN 49.0 49.0 49.0 48.0 49.0 1 2 1,673
302 VAMLBDMF1 8.8 8.8 8.8 8.8 8.8 0 0 0
303 WATACHEM 133.0 133.1 133.1 133.1 133.1 0 0 0
304 WMSHIPYARD 22.3 22.8 22.3 22.6 22.3 -0.3 25 9,490
305 ZAHEENSPIN 17.8 19.0 17.8 19.6 18.0 -1.8 26 15,212
306 ZAHINTEX 17.2 19.0 17.2 17.9 17.2 -0.7 2 21