Market Status: Closed    Wed 23 Jul 14, 3:51 PM (BST)

1JANATAMF 6.00 0
FIRST JANATA BANK MF 500 0.00%
2NDICB 291.00 1
2ND ICB MF 100 0.34%
6THICB 66.00 0
6TH ICB MF 900 0.00%
AAMRATECH 27.10 -0.4
AAMRA TECHNOLOGIES LTD. 40,000 -1.45%
ABBANK 24.40 0
AB BANK 18,155 0.00%
ACI 262.00 0.5
ACI 2,270 0.19%
ACIZCBOND 926.00 -14
ACI 20% ZERO COUP BND 2 -1.49%
ACTIVEFINE 65.00 1.1
ACTIVE FINE CHEMICALS 53,834 1.72%
AFCAGRO 50.20 -0.7
AFC AGRO BIOTECH LIMITED 33,550 -1.38%
AFTABAUTO 76.70 -0.3
AFTAB AUTO. 14,548 -0.39%
AGNISYSL 19.80 -0.2
AGNI SYSTEMS 12,050 -1.00%
AIBL1STIMF 5.60 0.1
AIBL 1ST ISLAMIC MF 4,000 1.82%
AIMS1STMF 37.70 -0.6
AIMS FIRST MF 4,000 -1.57%
ALARABANK 14.50 0
AL-ARAFAH ISLAMI BANK 67,612 0.00%
ALLTEX 7.00 0
ALLTEX IND. 8,500 0.00%
AMBEEPHA 258.00 -3.1
AMBEE PHARMA 150 -1.19%
AMCL(PRAN) 217.20 -10.8
AMCL(PRAN) 500 -4.74%
ANLIMAYARN 22.60 0.1
ANLIMA YARN 1,500 0.44%
ANWARGALV 23.00 -0.1
ANWAR GALVANIZING 1,000 -0.43%
APEXFOODS 97.20 -2.1
APEX FOOD 1,900 -2.11%
APEXFOOT 319.00 4
APEX ADELCHI FOOTW. 200 1.27%
APEXTANRY 136.20 -0.9
APEX TANNERY 2,400 -0.66%
APOLOISPAT 28.50 -0.5
APPOLLO ISPAT COMPLEX LTD 213,800 -1.72%
ARAMITCEM 42.70 -0.1
ARAMIT CEMENT 28,500 -0.23%
ARGONDENIM 44.80 1.5
ARGON DENIMS LIMITED 9,246 3.46%
ASIAINS 19.90 0
ASIA INSURANCE 243 0.00%
ASIAPACINS 20.00 -1
ASIA PACIFIC GENERAL INS. 4,500 -4.76%
BANGAS 503.00 -5.4
BANGAS 350 -1.06%
BANKASIA 17.80 0
BANK ASIA 113 0.00%
BAYLEASING 25.00 0
BAY LEASING 7,730 0.00%
BDBUILDING 54.40 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 15,075 -1.63%
BDFINANCE 12.60 -0.2
BD FINANCE 35,154 -1.56%
BDLAMPS 108.60 -2.4
BD. LAMPS 650 -2.16%
BDTHAI 26.40 -0.7
BD. THAI ALLUMINIUM 20,665 -2.58%
BDWELDING 11.70 0
BD WELDING 1,500 0.00%
BEACHHATCH 25.30 0
BEACH HATCHERY 27,400 0.00%
BEACONPHAR 14.20 -0.2
BEACON PHARMA 17,650 -1.39%
BEDL 31.10 -0.7
BARAKATULLAH ELECTRO 7,902 -2.20%
BENGALWTL 44.00 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 11,816 -1.12%
BEXIMCO 34.90 -3.1
BEXIMCO LIMITED 1,630,169 -8.16%
BGIC 23.60 -0.2
BANGLADESH GENERAL INS. 10,321 -0.84%
BIFC 13.60 -0.3
BD INDUSTRIAL FINANCE 2,000 -2.16%
BRACBANK 25.50 0
BRAC BANK 11,716 0.00%
BSC 545.00 -5.5
B.S.C. 5,930 -1.00%
BSCCL 180.90 -1.6
BANGLADESH SUBMARINE CABLE CO. LTD. 39,900 -0.88%
BSRMSTEEL 80.10 -1.6
BSRM STEELS 27,214 -1.96%
BXPHARMA 43.00 -1.2
BEXIMCO PHARMA 23,169 -2.71%
BXSYNTH 10.40 -0.5
BEXIMCO SYNTHETICS 10,504 -4.59%
CENTRALINS 23.50 -0.5
CENTRAL INSURANCE 10,056 -2.08%
CENTRALPHL 34.00 -0.2
CENTRAL PHARMACEUTICALS LIMITED 49,500 -0.58%
CITYBANK 15.70 0
CITY BANK 51,547 0.00%
CITYGENINS 19.30 0.4
CITY GENERAL INSURANCE 3,770 2.12%
CONFIDCEM 117.50 0.1
CONFIDENCE CEMENT 2,336 0.09%
CONTININS 21.60 0
CONTINENTAL INSURANCE 250 0.00%
CVOPRL 640.00 -2
CVO PETROCHEMICAL 600 -0.31%
DACCADYE 19.20 0.1
DACCA DYEING 8,500 0.52%
DAFODILCOM 12.20 0.1
DAFFODIL COMPUTERS 1,000 0.83%
DBH1STMF 5.20 -0.2
DBH FIRST MF 8,000 -3.70%
DELTALIFE 128.20 -0.4
DELTA LIFE INSURAN 8,050 -0.31%
DELTASPINN 18.70 0.1
DELTA SPINNERS 14,600 0.54%
DESCO 56.10 -1.2
DHAKA ELECTRIC SUPPLY 2,000 -2.09%
DESHBANDHU 17.50 -0.1
DESHBANDHU POLYMER 13,683 -0.57%
DHAKABANK 18.00 0
DHAKA BANK 1,800 0.00%
DUTCHBANGL 83.20 -1.1
DUTCH-BANGLA BANK 1,500 -1.30%
EBL 28.60 -1.3
EASTERN BANK 1,000 -4.35%
EBL1STMF 6.20 0
EBL FIRST MF 2,095 0.00%
ECABLES 122.00 -1
EASTERN CABLES 300 -0.81%
EHL 58.40 -0.4
EASTERN HOUSING 5,000 -0.68%
EMERALDOIL 44.10 -0.1
EMERALD OIL INDUSTRIES LIMITED 38,000 -0.23%
ENVOYTEX 51.60 -0.5
ENVOY TEXTILES LIMITED 12,400 -0.96%
EXIMBANK 10.00 0
EXPORT IMPORT BANK 141,306 0.00%
FAMILYTEX 23.40 0
FAMILYTEX(BD) LIMITED 173,500 0.00%
FARCHEM 51.10 1
FAR CHEMICAL INDUSTRIES LIMITED 163,500 2.00%
FAREASTFIN 11.00 0
FAREAST FINANCE & INVESTMENT LIMITED 41,000 0.00%
FAREASTLIF 83.50 0.2
FAREAST ISLAMI LIFE INS. 400 0.24%
FASFIN 16.90 0
FAS FINANCE & INVESTMENT 4,000 0.00%
FEDERALINS 18.40 0
FEDERAL INSURANCE 9,084 0.00%
FINEFOODS 15.90 -0.2
FINE FOODS 1,510 -1.24%
FIRSTSBANK 10.70 0
FIRST SECURITY ISLAMI BANK 5,227 0.00%
FLEASEINT 18.70 0
FIRST LEASE FINANCE 534 0.00%
FUWANGCER 14.80 -0.1
FU-WANG CERAMIC 8,000 -0.67%
FUWANGFOOD 18.30 -0.2
FU-WANG FOODS 6,700 -1.08%
GBBPOWER 22.00 -0.4
GBB POWER LIMITED 68,384 -1.79%
GENNEXT 18.10 -0.1
GENERATION NEXT FASHIONS LIMITED 421,681 -0.55%
GHAIL 29.60 -1.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 15,900 -3.58%
GHCL 41.00 0.1
GLOBAL HEAVY CHEMICALS LIMITED 7,500 0.24%
GOLDENSON 43.70 -1.5
GOLDEN SON 37,875 -3.32%
GP 298.90 5.4
GRAMEENPHONE 71,200 1.84%
GPHISPAT 50.40 -0.2
GPH ISPAT LIMITED 17,000 -0.40%
GQBALLPEN 118.00 0
GQ BALL PEN 1,700 0.00%
GRAMEEN1 39.30 0.2
GRAMEEN MF ONE 2,000 0.51%
GRAMEENS2 15.40 0.2
GRAMEEN MF TWO 16,000 1.32%
GREENDELMF 5.10 0
GREEN DELTA MF 1,000 0.00%
GREENDELT 78.00 0.3
GREEN DELTA INS. 200 0.39%
HEIDELBCEM 505.00 -3.1
HEIDELBERG CEMENT 5,050 -0.61%
HRTEX 27.30 0.2
H.R. TEXTILES 10,000 0.74%
HWAWELLTEX 39.50 0.5
HWA WELL TEXTILES (BD) LIMITED 56,000 1.28%
IBBLPBOND 954.00 3.5
IBBL MUDARABA BOND 5 0.37%
IBNSINA 98.50 0
IBN SINA PHARMA 200 0.00%
ICB 1,898.00 -100
I.C.B. 50 -5.01%
ICB2NDNRB 9.90 0
ICB AMCL 2ND NRB MF 2,000 0.00%
ICB3RDNRB 4.80 0
ICB AMCL 3RD NRB MF 500 0.00%
ICBAMCL2ND 6.00 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 5.40 0
ICB EMPLOYEES PROV MF-1 4,000 0.00%
ICBISLAMIC 19.50 0
ICB AMCL ISLAMIC MF 500 0.00%
IDLC 45.70 -2.1
IDLC FINANCE 2,800 -4.39%
IFIC 24.10 0.3
IFIC BANK 29,900 1.26%
IFIC1STMF 6.00 0
IFIC BANK 1ST MF 500 0.00%
IFILISLMF1 6.90 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 11.30 0
INTERNATIONAL LEASING 19,000 0.00%
INTECH 12.60 0.1
INTECH ONLINE 6,600 0.80%
IPDC 15.00 0.2
INDUSTRIAL PROMOTION 1,000 1.35%
ISLAMIBANK 24.40 -0.4
ISLAMI BANK 1,900 -1.61%
ISLAMICFIN 12.70 -0.1
ISLAMIC FINANCE 54,500 -0.78%
ISLAMIINS 22.10 0
ISLAMI INSURANCE 500 0.00%
JAMUNABANK 12.40 0.3
JAMUNA BANK 3,878 2.48%
JAMUNAOIL 212.00 -0.4
JAMUNA OIL 2,750 -0.19%
JMISMDL 160.00 3.3
JMI SYRINGES & MEDICAL DEVICES LTD. 15,000 2.11%
KAY&QUE 14.90 -0.1
KAY & QUE (BD) 500 -0.67%
KEYACOSMET 22.60 -0.5
KEYA COSMETICS 108,000 -2.16%
KPCL 46.60 -0.5
KHULNA POWER 9,503 -1.06%
LAFSURCEML 84.00 0.1
LAFARGE SURMA CEMENT 74,500 0.12%
LANKABAFIN 41.20 -0.3
LANKA BANGLA FINANCE 60,500 -0.72%
LEGACYFOOT 24.00 -0.5
LEGACY FOOTWEAR 34,252 -2.04%
LRGLOBMF1 5.60 0
LR GLOBAL BANGLADESH MF ONE 1,000 0.00%
MAKSONSPIN 14.50 0
MAKSONS SPINNING 108,176 0.00%
MALEKSPIN 23.40 -0.3
MALEK SPINNING 4,500 -1.27%
MATINSPINN 43.20 -0.1
MATIN SPINNING MILLS LIMITED 21,600 -0.23%
MEGHNACEM 117.20 -0.8
MEGHNA CEMENT 600 -0.68%
MEGHNALIFE 90.00 -6
MEGHNA LIFE INSURANCE 700 -6.25%
MERCANBANK 14.60 -0.1
MERCANTILE BANK 28,342 -0.68%
METROSPIN 16.00 0.1
METRO SPINNING 2,000 0.63%
MHSML 26.00 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 16,000 -1.14%
MICEMENT 83.70 0.4
M.I. CEMENT 7,922 0.48%
MIRACLEIND 16.20 -0.1
MIRACLE INDUSTRIES 5,000 -0.61%
MITHUNKNIT 106.70 1.7
MITHUN KNITTING 27,000 1.62%
MJLBD 82.10 -1.5
MJL BANGLADESH LIMITED 3,521 -1.79%
MONNOCERA 26.60 -0.4
MONNO CERAMIC 1,550 -1.48%
MPETROLEUM 270.40 -3.9
MEGHNA PETROLEUM 3,800 -1.42%
MTB 16.50 0
1,500 0.00%
NAVANACNG 53.50 -4.4
NAVANA CNG 29,052 -7.60%
NBL 11.10 0
NATIONAL BANK 189,003 0.00%
NCCBANK 10.70 0.1
NATIONAL CREDIT & COM. BNK 44,224 0.94%
NHFIL 26.30 -0.8
NATIONAL HOUSING 2,500 -2.95%
NLI1STMF 9.10 0.1
NLI FIRST MUTUAL FUND 500 1.11%
NORTHRNINS 33.10 -1.7
NORTHERN GENERAL INS. 1,533 -4.89%
NPOLYMAR 57.00 -1.7
NATIONAL POLYMER 1,800 -2.90%
OLYMPIC 236.10 -6.4
OLYMPIC INDUSTRIES 7,175 -2.64%
ONEBANKLTD 12.70 0
ONE BANK 20,151 0.00%
ORIONINFU 44.00 -0.6
ORION INFUSION 3,800 -1.35%
ORIONPHARM 43.20 -0.8
ORION PHARMA LIMITED 18,140 -1.82%
PADMALIFE 54.40 -1.1
PADMA ISLAMI LIFE INSURANCE 1,500 -1.98%
PADMAOIL 324.50 -1.8
PADMA OIL 11,466 -0.55%
PARAMOUNT 17.00 -0.5
PARAMOUNT INSURANCE 1,500 -2.86%
PENINSULA 34.00 -0.4
THE PENINSULA CHITTAGONG LIMITED 234,400 -1.16%
PF1STMF 5.00 0
PHOENIX FINANCE 1ST MF 11,500 0.00%
PHPMF1 5.40 -0.1
PHP FIRST MF 14,000 -1.82%
PLFSL 15.80 -0.2
PEOPLE'S LEASING 24,037 -1.25%
POPULAR1MF 6.00 -0.2
POPULAR LIFE FIRST MF 6,000 -3.23%
POWERGRID 43.60 -1.4
POWER GRID 6,000 -3.11%
PREMIERBAN 10.20 0.1
PREMIER BANK 74,826 0.99%
PREMIERCEM 84.00 0.2
PREMIER CEMENT MILLS LIMITED 1,600 0.24%
PRIME1ICBA 4.90 0
PRIME BANK 1ST ICB AMCL MF 1,500 0.00%
PRIMEBANK 23.20 0
PRIME BANK 1,814 0.00%
PRIMEFIN 16.90 -0.1
PRIME FINANCE 31,250 -0.59%
PRIMELIFE 89.00 5.4
PRIME ISLAMI LIFE INS. 100 6.46%
PTL 33.60 -0.4
PARAMOUNT TEXTILE LIMITED 46,750 -1.18%
PUBALIBANK 26.50 -0.5
PUBALI BANK 1,240 -1.85%
QSMDRYCELL 38.00 -0.5
QUASEM DRYCELLS 2,500 -1.30%
RAKCERAMIC 41.10 -0.5
R.A.K. CERAMICS 39,135 -1.20%
RDFOOD 17.10 -0.1
RAGPUR DAIRY & FOOD PRO 25,898 -0.58%
RNSPIN 25.60 0.3
R. N. SPINNING 26,500 1.19%
RUPALIBANK 62.50 -6.5
RUPALI BANK 200 -9.42%
RUPALIINS 23.40 0.7
RUPALI INSURANCE 500 3.08%
RUPALILIFE 51.50 0.5
RUPALI LIFE INSURANCE 1,000 0.98%
SAFKOSPINN 19.50 -0.5
SAFKO SPINING 3,000 -2.50%
SAIHAMCOT 22.30 -0.1
SAIHAM COTTON MILLS LTD. 9,500 -0.45%
SAIHAMTEX 28.80 -0.4
SIAHAM TEXTILE 1,600 -1.37%
SALAMCRST 31.20 0
S ALAM STEELS 18,500 0.00%
SALVOCHEM 18.60 -0.2
SALVO CHEMICAL 37,000 -1.06%
SAPORTL 25.30 -0.6
SUMMIT ALLIANCE PORT 61,610 -2.32%
SHAHJABANK 11.00 0
SHAHJALAL ISLAMI BANK 9,027,374 0.00%
SIBL 11.50 0.1
SOCIAL ISLAMI BANK 35,616 0.88%
SINGERBD 178.10 -1
SINGER BD 9,319 -0.56%
SINOBANGLA 23.10 -0.2
SINOBANGLA INDUSTRIES 500 -0.86%
SONARBAINS 16.90 -0.1
SONAR BANGLA INSURANCE 2,020 -0.59%
SONARGAON 9.10 0.2
SONARGAON TEXTILE 500 2.25%
SOUTHEASTB 19.20 0.1
SOUTHEAST BANK 38,181 0.52%
SPCERAMICS 13.20 0.2
SHINEPUKUR CERAMICS 4,500 1.54%
SPCL 52.50 -4.1
SHAHJIBAZAR POWER CO. LTD. 212,600 -7.24%
SPPCL 43.20 -1.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED 11,180 -3.14%
SQUARETEXT 83.40 0.1
SQUARE TEXTILES 695 0.12%
SQURPHARMA 251.00 -1.9
SQUARE PHARMA 30,610 -0.75%
STANDBANKL 11.30 0.1
STANDARD BANK 64,648 0.89%
SUMITPOWER 32.20 -0.6
SUMMIT POWER 17,847 -1.83%
TAKAFULINS 27.10 0
TAKAFUL ISLAMI INS. 25 0.00%
TALLUSPIN 27.00 -0.1
TALLU SPINNING 11,500 -0.37%
TITASGAS 75.00 -0.3
TITAS GAS 4,000 -0.40%
TRUSTB1MF 6.60 -0.1
TRUST BANK FIRST MF 10,042 -1.49%
TRUSTBANK 14.00 0
TRUST BANK 507 0.00%
UCBL 26.40 -0.2
U.C.B.L. 60,666 -0.75%
UNIONCAP 19.50 -0.2
UNION CAPITAL 20,500 -1.02%
UNIQUEHRL 66.40 0
UNIQUE HOTEL & RESORTS LTD. 4,300 0.00%
UNITEDAIR 12.00 -0.2
UNITED AIRWAYS 594,215 -1.64%
USMANIAGL 140.00 -0.6
USMANIA GLASS 900 -0.43%
UTTARABANK 24.20 0.1
UTTARA BANK 10,221 0.41%
UTTARAFIN 66.10 -0.1
UTTARA FINANCE 750 -0.15%
ZAHINTEX 20.30 -0.3
ZAHINTEX INDUSTRIES LIMITED 10,000 -1.46%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 6.0 6.0 6.0 6.0 6.0 0 1 500
2 1STICB 930.0 1,030.0 1,030.0 930.0 1,030.0 0 0 0
3 1STPRIMFMF 17.0 17.0 17.0 17.0 17.0 0 0 0
4 2NDICB 291.0 291.0 291.0 290.0 291.0 1 2 100
5 3RDICB 230.0 230.0 230.0 230.0 230.0 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 202.0 0 0 0
7 5THICB 203.5 199.7 199.7 203.5 199.7 0 0 0
8 6THICB 66.0 66.0 66.0 66.0 66.0 0 2 900
9 7THICB 85.0 105.0 105.0 85.0 105.0 0 0 0
10 8THICB 65.8 65.8 65.8 65.8 65.8 0 0 0
11 AAMRATECH 27.1 27.4 26.9 27.5 27.0 -0.4 51 40,000
12 ABB1STMF 6.8 6.8 6.8 6.8 6.8 0 0 0
13 ABBANK 24.4 24.5 24.3 24.4 24.3 0 41 18,155
14 ACI 262.0 262.0 257.0 261.5 261.9 0.5 13 2,270
15 ACIFORMULA 84.0 83.0 83.0 83.0 83.0 0 0 0
16 ACIZCBOND 926.0 926.0 926.0 940.0 926.0 -14 2 2
17 ACTIVEFINE 65.0 66.1 64.5 63.9 65.0 1.1 86 53,834
18 AFCAGRO 50.2 52.5 50.2 50.9 50.5 -0.7 35 33,550
19 AFTABAUTO 76.7 77.0 76.2 77.0 76.8 -0.3 75 14,548
20 AGNISYSL 19.8 20.0 19.8 20.0 19.9 -0.2 13 12,050
21 AIBL1STIMF 5.6 5.6 5.6 5.5 5.6 0.1 4 4,000
22 AIMS1STMF 37.7 37.8 37.2 38.3 37.5 -0.6 11 4,000
23 ALARABANK 14.5 14.8 14.2 14.5 14.6 0 45 67,612
24 ALLTEX 7.0 7.0 7.0 7.0 7.0 0 6 8,500
25 AMBEEPHA 258.0 258.0 258.0 261.1 258.0 -3.1 3 150
26 AMCL(PRAN) 217.2 217.5 217.2 228.0 217.4 -10.8 3 500
27 ANLIMAYARN 22.6 22.7 22.6 22.5 22.6 0.1 2 1,500
28 ANWARGALV 23.0 23.0 23.0 23.1 23.0 -0.1 1 1,000
29 APEXFOODS 97.2 98.6 96.2 99.3 97.5 -2.1 15 1,900
30 APEXFOOT 319.0 319.0 319.0 315.0 319.0 4 1 200
31 APEXSPINN 69.4 69.4 69.4 69.4 69.4 0 0 0
32 APEXTANRY 136.2 137.2 136.2 137.1 136.2 -0.9 7 2,400
33 APOLOISPAT 28.5 29.4 28.4 29.0 28.6 -0.5 252 213,800
34 ARAMIT 270.0 270.3 270.3 270.3 270.3 0 0 0
35 ARAMITCEM 42.7 43.4 42.5 42.8 42.6 -0.1 39 28,500
36 ARGONDENIM 44.8 45.0 44.8 43.3 45.0 1.5 11 9,246
37 ASIAINS 19.9 19.9 19.9 19.9 19.9 0 1 243
38 ASIAPACINS 20.0 20.1 20.0 21.0 20.0 -1 5 4,500
39 AZIZPIPES 15.0 15.0 15.0 15.0 15.0 0 0 0
40 BANGAS 503.0 503.0 495.0 508.4 501.2 -5.4 5 350
41 BANKASIA 17.8 17.8 17.8 17.8 17.8 0 2 113
42 BATASHOE 970.0 970.0 970.0 970.0 970.0 0 0 0
43 BATBC 2,310.0 2,310.0 2,310.0 2,310.0 2,310.0 0 0 0
44 BAYLEASING 25.0 25.1 24.8 25.0 25.1 0 14 7,730
45 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
46 BDBUILDING 54.4 55.7 54.4 55.3 54.6 -0.9 25 15,075
47 BDCOM 22.8 22.8 22.8 22.8 22.8 0 0 0
48 BDFINANCE 12.6 12.9 12.6 12.8 12.8 -0.2 33 35,154
49 BDLAMPS 108.6 109.5 108.6 111.0 108.9 -2.4 7 650
50 BDTHAI 26.4 27.7 26.3 27.1 26.4 -0.7 43 20,665
51 BDWELDING 11.7 11.7 11.7 11.7 11.7 0 1 1,500
52 BEACHHATCH 25.3 26.4 25.3 25.3 25.4 0 39 27,400
53 BEACONPHAR 14.2 14.3 14.1 14.4 14.1 -0.2 24 17,650
54 BEDL 31.1 31.4 31.1 31.8 31.2 -0.7 30 7,902
55 BENGALWTL 44.0 44.6 44.0 44.5 44.1 -0.5 16 11,816
56 BERGERPBL 1,020.0 1,020.0 1,020.0 1,020.0 1,020.0 0 0 0
57 BEXIMCO 34.9 37.5 34.6 38.0 34.9 -3.1 2,296 1,630,169
58 BGIC 23.6 24.0 23.6 23.8 23.7 -0.2 40 10,321
59 BIFC 13.6 13.7 13.6 13.9 13.6 -0.3 3 2,000
60 BRACBANK 25.5 25.6 25.5 25.5 25.6 0 9 11,716
61 BRACSCBOND 850.0 850.0 850.0 850.0 850.0 0 0 0
62 BSC 545.0 554.8 540.0 550.5 544.3 -5.5 238 5,930
63 BSCCL 180.9 184.5 180.0 182.5 180.1 -1.6 164 39,900
64 BSRMSTEEL 80.1 81.7 80.0 81.7 80.2 -1.6 42 27,214
65 BXPHARMA 43.0 44.0 42.6 44.2 43.0 -1.2 67 23,169
66 BXSYNTH 10.4 10.7 10.4 10.9 10.5 -0.5 16 10,504
67 CENTRALINS 23.5 23.6 23.5 24.0 23.5 -0.5 11 10,056
68 CENTRALPHL 34.0 35.3 34.0 34.2 34.0 -0.2 71 49,500
69 CITYBANK 15.7 15.9 15.6 15.7 15.8 0 46 51,547
70 CITYGENINS 19.3 19.4 18.9 18.9 19.3 0.4 14 3,770
71 CONFIDCEM 117.5 118.5 117.0 117.4 117.1 0.1 24 2,336
72 CONTININS 21.6 21.6 21.6 21.6 21.6 0 1 250
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 640.0 645.2 640.0 642.0 640.0 -2 6 600
75 DACCADYE 19.2 19.2 19.0 19.1 19.1 0.1 13 8,500
76 DAFODILCOM 12.2 12.2 12.2 12.1 12.2 0.1 2 1,000
77 DBH 55.5 55.5 55.5 55.5 55.5 0 0 0
78 DBH1STMF 5.2 5.4 5.2 5.4 5.3 -0.2 8 8,000
79 DELTALIFE 128.2 128.8 128.0 128.6 128.2 -0.4 64 8,050
80 DELTASPINN 18.7 19.0 18.6 18.6 18.6 0.1 37 14,600
81 DESCO 56.1 56.1 56.1 57.3 56.1 -1.2 2 2,000
82 DESHBANDHU 17.5 17.6 17.5 17.6 17.5 -0.1 21 13,683
83 DHAKABANK 18.0 18.1 18.0 18.0 18.0 0 4 1,800
84 DHAKAINS 25.6 25.6 25.6 25.6 25.6 0 0 0
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 83.2 83.2 83.0 84.3 83.2 -1.1 3 1,500
87 EASTERNINS 31.4 31.4 31.4 31.4 31.4 0 0 0
88 EASTLAND 35.5 35.5 35.5 35.5 35.5 0 0 0
89 EBL 28.6 28.6 28.6 29.9 28.6 -1.3 2 1,000
90 EBL1STMF 6.2 6.2 6.2 6.2 6.2 0 4 2,095
91 EBLNRBMF 10.2 7.7 7.7 10.3 7.7 0 0 0
92 ECABLES 122.0 122.0 122.0 123.0 122.0 -1 3 300
93 EHL 58.4 58.7 58.4 58.8 58.4 -0.4 10 5,000
94 EMERALDOIL 44.1 44.8 44.0 44.2 44.1 -0.1 49 38,000
95 ENVOYTEX 51.6 51.8 51.5 52.1 51.5 -0.5 24 12,400
96 EXIM1STMF 7.0 7.0 7.0 7.0 7.0 0 0 0
97 EXIMBANK 10.0 10.2 10.0 10.0 10.1 0 104 141,306
98 FAMILYTEX 23.4 23.9 23.3 23.4 23.4 0 126 173,500
99 FARCHEM 51.1 53.9 50.4 50.1 51.2 1 232 163,500
100 FAREASTFIN 11.0 11.1 10.4 11.0 11.0 0 23 41,000
101 FAREASTLIF 83.5 83.5 82.5 83.3 83.5 0.2 4 400
102 FASFIN 16.9 16.9 16.9 16.9 16.9 0 5 4,000
103 FBFIF 8.6 8.6 8.6 8.6 8.6 0 0 0
104 FEDERALINS 18.4 18.4 18.1 18.4 18.2 0 20 9,084
105 FINEFOODS 15.9 15.9 15.9 16.1 15.9 -0.2 4 1,510
106 FIRSTSBANK 10.7 10.7 10.6 10.7 10.7 0 18 5,227
107 FLEASEINT 18.7 18.7 18.7 18.7 18.7 0 2 534
108 FUWANGCER 14.8 14.8 14.6 14.9 14.7 -0.1 10 8,000
109 FUWANGFOOD 18.3 18.5 18.3 18.5 18.3 -0.2 15 6,700
110 GBBPOWER 22.0 22.6 22.0 22.4 22.0 -0.4 82 68,384
111 GENNEXT 18.1 18.6 17.7 18.2 17.9 -0.1 328 421,681
112 GHAIL 29.6 30.0 29.6 30.7 29.6 -1.1 17 15,900
113 GHCL 41.0 41.0 40.2 40.9 40.7 0.1 12 7,500
114 GOLDENSON 43.7 45.0 43.7 45.2 43.9 -1.5 53 37,875
115 GP 298.9 300.0 293.5 293.5 298.7 5.4 167 71,200
116 GPHISPAT 50.4 52.3 50.4 50.6 52.2 -0.2 4 17,000
117 GQBALLPEN 118.0 118.9 117.0 118.0 118.0 0 14 1,700
118 GRAMEEN1 39.3 39.3 39.2 39.1 39.3 0.2 3 2,000
119 GRAMEENS2 15.4 15.4 15.2 15.2 15.4 0.2 14 16,000
120 GREENDELMF 5.1 5.1 5.1 5.1 5.1 0 2 1,000
121 GREENDELT 78.0 78.0 78.0 77.7 78.0 0.3 2 200
122 GSPFINANCE 19.4 19.4 19.4 19.4 19.4 0 0 0
123 HAKKANIPUL 26.0 26.0 26.0 26.0 26.0 0 0 0
124 HEIDELBCEM 505.0 505.0 497.5 508.1 504.6 -3.1 32 5,050
125 HRTEX 27.3 27.3 27.3 27.1 27.3 0.2 5 10,000
126 HWAWELLTEX 39.5 40.9 39.5 39.0 40.2 0.5 64 56,000
127 IBBLPBOND 954.0 954.0 954.0 950.5 954.0 3.5 1 5
128 IBNSINA 98.5 98.6 98.5 98.5 98.6 0 2 200
129 ICB 1,898.0 1,898.0 1,898.0 1,998.0 1,898.0 -100 1 50
130 ICB1STNRB 30.1 30.2 30.2 30.2 30.2 0 0 0
131 ICB2NDNRB 9.9 9.9 10.0 9.9 9.9 0 3 2,000
132 ICB3RDNRB 4.8 4.8 4.8 4.8 4.8 0 1 500
133 ICBAMCL2ND 6.0 6.0 6.0 6.0 6.0 0 1 500
134 ICBEPMF1S1 5.4 5.4 5.4 5.4 5.4 0 3 4,000
135 ICBISLAMIC 19.5 19.5 19.5 19.5 19.5 0 1 500
136 ICBSONALI1 8.2 8.2 8.2 8.2 8.2 0 0 0
137 IDLC 45.7 48.4 45.7 47.8 45.8 -2.1 9 2,800
138 IFIC 24.1 24.1 23.8 23.8 24.0 0.3 31 29,900
139 IFIC1STMF 6.0 6.0 6.0 6.0 6.0 0 1 500
140 IFILISLMF1 6.9 6.9 6.9 6.9 6.9 0 1 500
141 ILFSL 11.3 11.7 11.3 11.3 11.3 0 7 19,000
142 IMAMBUTTON 8.3 8.3 8.3 8.3 8.3 0 0 0
143 INTECH 12.6 12.6 12.4 12.5 12.5 0.1 15 6,600
144 IPDC 15.0 15.0 14.5 14.8 15.0 0.2 2 1,000
145 ISLAMIBANK 24.4 24.7 24.4 24.8 24.4 -0.4 8 1,900
146 ISLAMICFIN 12.7 13.0 12.7 12.8 12.8 -0.1 48 54,500
147 ISLAMIINS 22.1 22.1 22.1 22.1 22.1 0 1 500
148 ISNLTD 10.1 10.2 10.2 10.2 10.2 0 0 0
149 JAMUNABANK 12.4 12.4 12.1 12.1 12.4 0.3 9 3,878
150 JAMUNAOIL 212.0 213.4 210.0 212.4 212.0 -0.4 14 2,750
151 JANATAINS 16.9 16.9 16.9 16.9 16.9 0 0 0
152 JMISMDL 160.0 167.0 160.0 156.7 160.0 3.3 27 15,000
153 KAY&QUE 14.9 14.9 14.9 15.0 14.9 -0.1 1 500
154 KEYACOSMET 22.6 23.3 22.6 23.1 22.6 -0.5 72 108,000
155 KOHINOOR 310.0 418.0 418.0 302.5 418.0 0 0 0
156 KPCL 46.6 46.9 46.6 47.1 46.6 -0.5 25 9,503
157 LAFSURCEML 84.0 86.3 83.5 83.9 83.8 0.1 105 74,500
158 LANKABAFIN 41.2 41.5 41.0 41.5 41.2 -0.3 69 60,500
159 LEGACYFOOT 24.0 24.7 24.0 24.5 24.1 -0.5 46 34,252
160 LIBRAINFU 428.0 428.0 428.0 428.0 428.0 0 0 0
161 LINDEBD 910.0 910.0 910.0 910.0 910.0 0 0 0
162 LRGLOBMF1 5.6 5.6 5.6 5.6 5.6 0 1 1,000
163 MAKSONSPIN 14.5 14.5 14.3 14.5 14.4 0 46 108,176
164 MALEKSPIN 23.4 23.5 23.4 23.7 23.4 -0.3 3 4,500
165 MARICO 1,033.6 1,033.6 1,033.6 1,033.6 1,033.6 0 0 0
166 MATINSPINN 43.2 44.2 42.9 43.3 43.1 -0.1 67 21,600
167 MBL1STMF 4.9 4.9 4.9 4.9 4.9 0 0 0
168 MEGHNACEM 117.2 118.0 117.0 118.0 117.2 -0.8 4 600
169 MEGHNALIFE 90.0 94.5 90.0 96.0 92.5 -6 7 700
170 MERCANBANK 14.6 14.6 14.5 14.7 14.6 -0.1 21 28,342
171 MERCINS 17.0 17.0 17.0 17.0 17.0 0 0 0
172 METROSPIN 16.0 16.0 15.8 15.9 16.0 0.1 2 2,000
173 MHSML 26.0 26.5 26.0 26.3 26.1 -0.3 17 16,000
174 MICEMENT 83.7 84.0 83.6 83.3 83.9 0.4 33 7,922
175 MIDASFIN 21.3 21.3 21.3 21.3 21.3 0 0 0
176 MIRACLEIND 16.2 16.2 16.1 16.3 16.2 -0.1 7 5,000
177 MITHUNKNIT 106.7 106.7 106.7 105.0 106.7 1.7 2 27,000
178 MJLBD 82.1 82.3 82.1 83.6 82.2 -1.5 24 3,521
179 MONNOCERA 26.6 27.4 26.6 27.0 26.8 -0.4 10 1,550
180 MPETROLEUM 270.4 276.0 270.1 274.3 270.5 -3.9 30 3,800
181 MTB 16.5 16.5 16.5 16.5 16.5 0 2 1,500
182 NATLIFEINS 217.2 217.2 217.2 217.2 217.2 0 0 0
183 NAVANACNG 53.5 57.1 52.0 57.9 53.4 -4.4 115 29,052
184 NBL 11.1 11.2 11.0 11.1 11.1 0 132 189,003
185 NCCBANK 10.7 10.8 10.6 10.6 10.7 0.1 48 44,224
186 NCCBLMF1 6.3 6.3 6.3 6.3 6.3 0 0 0
187 NHFIL 26.3 26.4 26.3 27.1 26.4 -0.8 2 2,500
188 NITOLINS 26.5 26.2 26.2 26.2 26.2 0 0 0
189 NLI1STMF 9.1 9.1 9.1 9.0 9.1 0.1 1 500
190 NORTHRNINS 33.1 38.2 33.1 34.8 33.1 -1.7 3 1,533
191 NPOLYMAR 57.0 58.0 57.0 58.7 57.3 -1.7 8 1,800
192 NTC 750.0 750.0 750.0 750.0 750.0 0 0 0
193 OLYMPIC 236.1 240.2 236.1 242.5 236.1 -6.4 12 7,175
194 ONEBANKLTD 12.7 12.9 12.6 12.7 12.7 0 26 20,151
195 ORIONINFU 44.0 45.3 44.0 44.6 44.2 -0.6 12 3,800
196 ORIONPHARM 43.2 44.8 43.0 44.0 43.1 -0.8 61 18,140
197 PADMALIFE 54.4 55.5 54.4 55.5 55.0 -1.1 3 1,500
198 PADMAOIL 324.5 328.0 322.0 326.3 325.1 -1.8 58 11,466
199 PARAMOUNT 17.0 17.2 17.0 17.5 17.1 -0.5 2 1,500
200 PENINSULA 34.0 34.8 33.9 34.4 34.0 -0.4 457 234,400
201 PEOPLESINS 22.9 22.4 22.4 22.4 22.4 0 0 0
202 PF1STMF 5.0 5.0 5.0 5.0 5.0 0 5 11,500
203 PHENIXINS 31.0 31.0 31.0 31.0 31.0 0 0 0
204 PHOENIXFIN 24.4 24.5 24.5 24.5 24.5 0 0 0
205 PHPMF1 5.4 5.5 5.4 5.5 5.5 -0.1 7 14,000
206 PIONEERINS 49.4 49.4 49.4 49.4 49.4 0 0 0
207 PLFSL 15.8 16.1 15.8 16.0 16.0 -0.2 52 24,037
208 POPULAR1MF 6.0 6.1 6.0 6.2 6.0 -0.2 3 6,000
209 POPULARLIF 182.0 182.0 182.0 182.0 182.0 0 0 0
210 POWERGRID 43.6 45.0 43.5 45.0 43.7 -1.4 8 6,000
211 PRAGATIINS 43.8 43.8 43.8 43.8 43.8 0 0 0
212 PRAGATILIF 151.0 151.0 151.0 151.0 151.0 0 0 0
213 PREMIERBAN 10.2 10.3 10.1 10.1 10.2 0.1 65 74,826
214 PREMIERCEM 84.0 84.1 84.0 83.8 84.0 0.2 3 1,600
215 PREMIERLEA 7.6 7.6 7.6 7.6 7.6 0 0 0
216 PRIME1ICBA 4.9 5.0 4.9 4.9 4.9 0 3 1,500
217 PRIMEBANK 23.2 23.2 23.1 23.2 23.1 0 5 1,814
218 PRIMEFIN 16.9 17.2 16.8 17.0 16.9 -0.1 59 31,250
219 PRIMEINSUR 19.3 19.3 19.3 19.3 19.3 0 0 0
220 PRIMELIFE 89.0 89.0 86.0 83.6 87.5 5.4 2 100
221 PRIMETEX 22.0 22.0 22.0 22.0 22.0 0 0 0
222 PROGRESLIF 150.0 124.8 124.8 150.0 124.8 0 0 0
223 PROVATIINS 19.1 19.1 19.1 19.1 19.1 0 0 0
224 PTL 33.6 34.2 33.6 34.0 33.6 -0.4 67 46,750
225 PUBALIBANK 26.5 26.9 26.4 27.0 26.5 -0.5 9 1,240
226 QSMDRYCELL 38.0 38.0 37.0 38.5 38.0 -0.5 3 2,500
227 RAHIMAFOOD 42.5 42.8 42.8 42.8 42.8 0 0 0
228 RAKCERAMIC 41.1 42.3 41.0 41.6 41.0 -0.5 92 39,135
229 RANFOUNDRY 102.8 102.8 102.8 102.8 102.8 0 0 0
230 RDFOOD 17.1 17.2 17.0 17.2 17.1 -0.1 37 25,898
231 RECKITTBEN 1,300.0 1,100.0 1,100.0 1,295.0 1,100.0 0 0 0
232 RELIANCE1 8.6 8.6 8.6 8.6 8.6 0 0 0
233 RELIANCINS 61.5 61.5 61.5 61.5 61.5 0 0 0
234 REPUBLIC 28.1 28.1 28.1 28.1 28.1 0 0 0
235 RNSPIN 25.6 26.5 25.3 25.3 25.5 0.3 24 26,500
236 RUPALIBANK 62.5 62.5 62.5 69.0 62.5 -6.5 1 200
237 RUPALIINS 23.4 23.4 23.4 22.7 23.4 0.7 1 500
238 RUPALILIFE 51.5 51.5 51.5 51.0 51.5 0.5 1 1,000
239 SAFKOSPINN 19.5 20.0 19.5 20.0 19.9 -0.5 3 3,000
240 SAIHAMCOT 22.3 22.3 22.1 22.4 22.2 -0.1 12 9,500
241 SAIHAMTEX 28.8 29.2 28.8 29.2 29.1 -0.4 8 1,600
242 SALAMCRST 31.2 32.0 31.2 31.2 31.2 0 26 18,500
243 SALVOCHEM 18.6 19.0 18.6 18.8 18.6 -0.2 42 37,000
244 SAMATALETH 22.0 22.0 22.0 22.0 22.0 0 0 0
245 SAMORITA 89.1 89.1 89.1 89.1 89.1 0 0 0
246 SANDHANINS 58.7 59.1 58.0 60.6 58.8 0 0 0
247 SAPORTL 25.3 25.9 24.4 25.9 24.9 -0.6 110 61,610
248 SEBL1STMF 8.2 8.2 8.2 8.2 8.2 0 0 0
249 SHAHJABANK 11.0 11.1 11.0 11.0 11.1 0 47 9,027,374
250 SIBL 11.5 11.5 11.3 11.4 11.5 0.1 31 35,616
251 SINGERBD 178.1 181.8 178.1 179.1 180.1 -1 86 9,319
252 SINOBANGLA 23.1 23.1 23.1 23.3 23.1 -0.2 1 500
253 SONARBAINS 16.9 16.9 16.9 17.0 16.9 -0.1 5 2,020
254 SONARGAON 9.1 9.1 9.1 8.9 9.1 0.2 1 500
255 SOUTHEASTB 19.2 19.2 18.9 19.1 19.1 0.1 40 38,181
256 SPCERAMICS 13.2 13.3 12.9 13.0 13.2 0.2 6 4,500
257 SPCL 52.5 58.0 52.2 56.6 52.9 -4.1 441 212,600
258 SPPCL 43.2 45.1 43.2 44.6 43.4 -1.4 36 11,180
259 SQUARETEXT 83.4 84.5 83.4 83.3 84.4 0.1 5 695
260 SQURPHARMA 251.0 253.5 250.0 252.9 250.5 -1.9 323 30,610
261 STANCERAM 48.0 48.0 48.0 48.0 48.0 0 0 0
262 STANDARINS 25.8 25.8 25.8 25.8 25.8 0 0 0
263 STANDBANKL 11.3 11.4 11.1 11.2 11.3 0.1 34 64,648
264 SUMITPOWER 32.2 32.6 32.2 32.8 32.2 -0.6 39 17,847
265 SUNLIFEINS 49.8 49.8 49.8 49.8 49.8 0 0 0
266 TAKAFULINS 27.1 27.1 27.1 27.1 27.1 0 1 25
267 TALLUSPIN 27.0 27.5 27.0 27.1 27.0 -0.1 17 11,500
268 TITASGAS 75.0 75.0 74.1 75.3 75.0 -0.3 7 4,000
269 TRUSTB1MF 6.6 6.6 6.6 6.7 6.6 -0.1 9 10,042
270 TRUSTBANK 14.0 14.0 14.0 14.0 14.0 0 3 507
271 UCBL 26.4 26.7 26.3 26.6 26.4 -0.2 99 60,666
272 UNIONCAP 19.5 20.3 19.5 19.7 19.6 -0.2 21 20,500
273 UNIQUEHRL 66.4 67.0 65.8 66.4 66.1 0 12 4,300
274 UNITEDAIR 12.0 12.2 12.0 12.2 12.1 -0.2 507 594,215
275 USMANIAGL 140.0 142.0 140.0 140.6 140.8 -0.6 9 900
276 UTTARABANK 24.2 24.3 23.6 24.1 23.8 0.1 29 10,221
277 UTTARAFIN 66.1 67.8 66.1 66.2 66.1 -0.1 4 750
278 WATACHEM 220.0 220.0 220.0 220.0 220.0 0 0 0
279 ZAHINTEX 20.3 20.5 20.3 20.6 20.4 -0.3 12 10,000