Market Status: Closed    Fri 18 May 12, 7:10 AM (BST)

 CSE    Web 
 
1JANATAMF 7.30 0
FIRST JANATA BANK MF 3,000 0.00%
1STPRIMFMF 12.00 -0.2
PRIME FINANCE 1ST MF 1,000 -1.64%
ABBANK 48.90 0
AB BANK 79,622 0.00%
ACI 194.10 -15.3
ACI 400 -7.31%
ACIFORMULA 98.00 -3.4
ACI FORMULATIONS 23,800 -3.35%
ACIZCBOND 788.00 0
ACI 20% ZERO COUP BND 12 0.00%
ACTIVEFINE 65.80 -0.9
ACTIVE FINE CHEMICALS 6,575 -1.35%
AFTABAUTO 146.20 -0.1
AFTAB AUTO. 52,386 -0.07%
AGNISYSL 28.00 -0.4
AGNI SYSTEMS 4,500 -1.41%
AIMS1STMF 37.00 0.3
AIMS FIRST MF 8,000 0.82%
ALARABANK 28.60 -0.1
AL-ARAFAH ISLAMI BANK 13,000 -0.35%
ALLTEX 9.60 0.2
ALLTEX IND. 5,000 2.13%
AMBEEPHA 294.90 -1.6
AMBEE PHARMA 568 -0.54%
ANLIMAYARN 21.70 -0.2
ANLIMA YARN 600 -0.91%
APEXFOODS 61.10 -6.1
APEX FOOD 400 -9.08%
APEXTANRY 109.00 0.6
APEX TANNERY 1,800 0.55%
ASIAINS 47.20 1.1
ASIA INSURANCE 28,750 2.39%
ASIAPACINS 36.50 2.3
ASIA PACIFIC GENERAL INS. 28,750 6.73%
BANKASIA 26.40 0.1
BANK ASIA 8,508 0.38%
BATBC 595.00 0
BAT BD CO 7,000 0.00%
BAYLEASING 53.00 -0.6
BAY LEASING 25,150 -1.12%
BDCOM 21.00 0
BDCOM ONLINE 9,500 0.00%
BDFINANCE 41.90 -0.1
BD FINANCE 7,700 -0.24%
BDTHAI 46.00 0.4
BD. THAI ALLUMINIUM 15,200 0.88%
BDWELDING 30.20 -0.3
BD WELDING 2,500 -0.98%
BEACHHATCH 31.30 -0.2
BEACH HATCHERY 8,625 -0.63%
BEACONPHAR 22.30 0
BEACON PHARMA 60,550 0.00%
BEDL 45.20 -0.2
BARAKATULLAH ELECTRO 13,880 -0.44%
BEXIMCO 98.00 -0.8
BEXIMCO LIMITED 108,983 -0.81%
BGIC 37.70 1.4
BANGLADESH GENERAL INS. 28,942 3.86%
BIFC 36.50 0.7
BD INDUSTRIAL FINANCE 2,500 1.96%
BRACBANK 35.80 -0.2
BRAC BANK 6,256 -0.56%
BSC 343.00 -2.75
B.S.C. 2,855 -0.80%
BSRMSTEEL 95.70 0.5
BSRM STEELS 32,710 0.53%
BXPHARMA 90.20 0.1
BEXIMCO PHARMA 89,890 0.11%
BXSYNTH 34.50 0
BEXIMCO SYNTHETICS 21,400 0.00%
CENTRALINS 43.80 3.1
CENTRAL INSURANCE 1,200 7.62%
CITYBANK 41.10 0.5
CITY BANK 63,430 1.23%
CITYGENINS 33.30 1
CITY GENERAL INSURANCE 52,200 3.10%
CONFIDCEM 129.10 -1.5
CONFIDENCE CEMENT 9,996 -1.15%
CONTININS 37.50 0.4
CONTINENTAL INSURANCE 16,000 1.08%
CVOPRL 230.20 -0.5
CVO PETROCHEMICAL 1,550 -0.22%
DACCADYE 45.00 -1.5
DACCA DYEING 8,900 -3.23%
DAFODILCOM 18.00 0
DAFFODIL COMPUTERS 3,224 0.00%
DBH 90.00 1
DELTA BRAC HOUSING 1,200 1.12%
DBH1STMF 6.70 0.2
DBH FIRST MF 7,000 3.08%
DELTASPINN 28.00 0
DELTA SPINNERS 600 0.00%
DESCO 93.00 -0.7
DHAKA ELECTRIC SUPPLY 7,000 -0.75%
DESHBANDHU 34.60 0.5
DESHBANDHU POLYMER 11,725 1.47%
DHAKABANK 33.60 -0.7
DHAKA BANK 4,857 -2.04%
DHAKAINS 77.00 0
DHAKA INSURANCE 42,500 0.00%
DUTCHBANGL 120.30 0.1
DUTCH-BANGLA BANK 500 0.08%
EASTERNINS 53.00 1.2
EASTERN INS 500 2.32%
EASTLAND 91.50 0.5
EASTLAND INSURANCE 12,100 0.55%
EBL 44.90 -0.7
EASTERN BANK 29,860 -1.54%
EBL1STMF 9.50 0
EBL FIRST MF 5,000 0.00%
ECABLES 60.40 0.2
EASTERN CABLES 100 0.33%
EHL 68.40 -0.7
EASTERN HOUSING 22,800 -1.01%
EXIMBANK 22.90 0.1
EXPORT IMPORT BANK 197,974 0.44%
FAREASTLIF 204.00 10
FAREAST ISLAMI LIFE INS. 3,250 5.15%
FASFIN 37.50 -0.1
FAS FINANCE & INVESTMENT 2,000 -0.27%
FEDERALINS 36.00 1
FEDERAL INSURANCE 53,000 2.86%
FINEFOODS 29.50 0
FINE FOODS 50 0.00%
FIRSTSBANK 21.50 0.1
FIRST SECURITY ISLAMI BANK 64,149 0.47%
FLEASEINT 52.10 -1.9
FIRST LEASE FINANCE 2,250 -3.52%
FUWANGCER 35.00 0.2
FU-WANG CERAMIC 600 0.57%
FUWANGFOOD 37.00 -0.2
FU-WANG FOODS 5,100 -0.54%
GOLDENSON 55.80 0.2
Golden Son 12,550 0.36%
GP 206.80 1.5
GRAMEENPHONE 35,400 0.73%
GPHISPAT 78.00 -0.5
GPH ISPAT LIMITED 50,500 -0.64%
GQBALLPEN 205.00 3.7
GQ BALL PEN 3,050 1.84%
GRAMEEN1 47.40 -1.1
GRAMEEN MF ONE 500 -2.27%
GRAMEENS2 15.20 -0.1
GRAMEEN MF TWO 23,100 -0.65%
GREENDELMF 5.50 0.1
GREEN DELTA MF 9,000 1.85%
GREENDELT 121.00 1
GREEN DELTA INS. 425 0.83%
GSPFINANCE 41.20 -0.1
GSP FINANCE (BD) LTD 29,500 -0.24%
HAKKANIPUL 28.00 0
HAKKANI PULP & PAPER 2,000 0.00%
HEIDELBCEM 240.10 0
HEIDELBERG CEMENT 600 0.00%
IBBLPBOND 905.00 4.5
IBBL MUDARABA BOND 5 0.50%
IBNSINA 104.00 -3.4
IBN SINA PHARMA 200 -3.17%
ICB3RDNRB 6.50 -0.1
ICB AMCL 3RD NRB MF 7,500 -1.52%
ICBAMCL2ND 8.10 0.1
ICB AMCL SECOND MF 3,000 1.25%
ICBISLAMIC 16.80 -1.8
ICB AMCL ISLAMIC MF 500 -9.68%
IDLC 127.80 0.5
IDLC FINANCE 49,876 0.39%
IFIC1STMF 7.50 -0.1
IFIC BANK 1ST MF 13,500 -1.32%
IFILISLMF1 5.40 -0.1
IFIL ISLAMIC MF-1 2,500 -1.82%
ILFSL 33.50 0
INTERNATIONAL LEASING 7,000 0.00%
INTECH 22.60 -0.3
INTECH ONLINE 12,551 -1.31%
IPDC 27.20 -0.3
INDUSTRIAL PROMOTION 6,000 -1.09%
ISLAMIBANK 44.60 -0.2
ISLAMI BANK 18,400 -0.45%
ISLAMICFIN 40.00 1.1
ISLAMIC FINANCE 16,100 2.83%
ISLAMIINS 38.90 1.1
ISLAMI INSURANCE 5,750 2.91%
JAMUNABANK 24.80 0.6
JAMUNA BANK 4,415 2.48%
JAMUNAOIL 258.80 1.5
JAMUNA OIL 2,720 0.58%
KAY&QUE 43.30 -0.2
KAY & QUE (BD) 1,200 -0.46%
KEYACOSMET 46.00 0.3
KEYA COSMETICS 42,000 0.66%
KPCL 61.70 -0.2
KHULNA POWER 53,656 -0.32%
LAFSURCEML 38.60 1.9
LAFARGE SURMA CEMENT 536,500 5.18%
LANKABAFIN 97.00 0.6
LANKA BANGLA FINANCE 101,500 0.62%
MAKSONSPIN 19.20 -0.1
MAKSONS SPINNING 42,062 -0.52%
MALEKSPIN 20.40 0
MALEK SPINNING 32,500 0.00%
MEGHNACEM 150.50 1.5
MEGHNA CEMENT 300 1.01%
MEGHNALIFE 192.00 8.3
MEGHNA LIFE INSURANCE 2,400 4.52%
MERCANBANK 22.30 0
MERCANTILE BANK 72,566 0.00%
MERCINS 38.20 2.6
MERCANTILE INSURANCE 49,800 7.30%
METROSPIN 21.50 -0.3
METRO SPINNING 3,000 -1.38%
MICEMENT 114.00 1.1
M.I. Cement 45,980 0.97%
MIDASFIN 62.00 -0.7
MIDAS FINANCING 500 -1.12%
MITHUNKNIT 98.20 -3.8
MITHUN KNITTING 100 -3.73%
MJLBD 91.10 -1.4
MJL BANGLADESH LIMITED 40,305 -1.51%
MONNOCERA 44.10 -0.8
MONNO CERAMIC 1,400 -1.78%
MPETROLEUM 214.40 1.2
MEGHNA PETROLEUM 17,130 0.56%
MTBL 27.40 0.2
MUTUAL TRUST BANK 3,000 0.74%
NAVANACNG 102.40 1.6
NAVANA CNG 16,128 1.59%
NBL 33.60 -0.2
NATIONAL BANK 163,302 -0.59%
NCCBANK 22.60 -0.1
NATIONAL CREDIT & COM. BNK 60,031 -0.44%
NHFIL 63.90 -0.4
NATIONAL HOUSING 1,100 -0.62%
NITOLINS 47.10 1.1
NITOL INSURANCE 25,250 2.39%
NORTHRNINS 56.80 5
NORTHERN GENERAL INS. 30,920 9.65%
NPOLYMAR 45.20 -1.7
NATIONAL POLYMER 500 -3.62%
OCL 53.80 0
OCEAN CONTAINERS 6,875 0.00%
OLYMPIC 142.00 0.7
OLYMPIC INDUSTRIES 7,300 0.50%
ONEBANKLTD 29.50 0.2
ONE BANK 101,720 0.68%
ORIONINFU 46.30 0.1
ORION INFUSION 2,400 0.22%
PADMALIFE 125.00 1.7
PADMA ISLAMI LIFE INSURANCE 47,000 1.38%
PADMAOIL 528.00 3.9
PADMA OIL 2,000 0.74%
PARAMOUNT 32.50 0.5
PARAMOUNT INSURANCE 5,000 1.56%
PEOPLESINS 31.30 0.7
PEOPLES INSURANCE 33,235 2.29%
PHOENIXFIN 70.00 -1.9
PHOENIX FINANCE 3,100 -2.64%
PHPMF1 6.00 0
PHP FIRST MF 15,500 0.00%
PLFSL 53.10 -0.1
PEOPLE'S LEASING 106,900 -0.19%
POPULAR1MF 6.40 -0.2
POPULAR LIFE FIRST MF 1,500 -3.03%
POWERGRID 64.90 1
POWER GRID 570 1.56%
PRAGATIINS 80.00 2.3
PRAGATI INSURANCE 100 2.96%
PRAGATILIF 225.00 10
PRAGATI LIFE INSURANCE 40,500 4.65%
PREMIERBAN 20.40 0
PREMIER BANK 27,440 0.00%
PREMIERLEA 24.50 -0.3
PREMIER LEASING 11,870 -1.21%
PRIME1ICBA 6.90 -0.3
PRIME BANK 1ST ICB AMCL MF 4,000 -4.17%
PRIMEBANK 35.50 -0.9
PRIME BANK 2,678 -2.47%
PRIMEFIN 68.30 0.7
PRIME FINANCE 7,330 1.04%
PRIMETEX 24.00 0
PRIME TEXTILE 8,000 0.00%
PROVATIINS 40.10 1.5
PROVATI INSURANCE 25,750 3.89%
PUBALIBANK 33.40 0.3
PUBALI BANK 43,926 0.91%
RAHIMAFOOD 23.00 0
RAHIMA FOOD CORP. 4,000 0.00%
RAKCERAMIC 73.00 1.9
R.A.K. CERAMICS 35,688 2.67%
RDFOOD 31.80 -0.6
RAGPUR DAIRY & FOOD PRO 4,800 -1.85%
REPUBLIC 55.80 5
REPUBLIC INSURANCE 34,250 9.84%
RNSPIN 31.40 -1.3
R. N. SPINNING 10,448,539 -3.98%
RUPALIBANK 97.40 -3.2
RUPALI BANK 1,100 -3.18%
RUPALIINS 48.00 1.4
RUPALI INSURANCE 15,300 3.00%
RUPALILIFE 181.90 6.9
RUPALI LIFE INSURANCE 500 3.94%
SAFKOSPINN 24.80 -0.4
SAFKO SPINING 6,000 -1.59%
SAIHAMTEX 28.00 -0.2
SIAHAM TEXTILE 32,500 -0.71%
SALAMCRST 55.90 -1.3
S Alam Steels 51,650 -2.27%
SALVOCHEM 26.00 -0.7
SALVO CHEMICAL 2,150 -2.62%
SANDHANINS 184.10 1.7
SANDHANI LIFE INS. 2,700 0.93%
SAPORTL 44.80 0
SUMMIT ALLIANCE PORT 2,993 0.00%
SHAHJABANK 34.20 0.6
SHAHJALAL ISLAMI BANK 103,429 1.79%
SIBL 21.50 0.3
SOCIAL ISLAMI BANK 288,852 1.42%
SINGERBD 191.00 -6.6
SINGER BD 2,700 -3.34%
SONARBAINS 36.10 1.6
SONAR BANGLA INSURANCE 2,500 4.64%
SONARGAON 27.00 0.6
SONARGAON TEXTILE 1,500 2.27%
SOUTHEASTB 22.70 0.4
SOUTHEAST BANK 100,832 1.79%
SPCERAMICS 37.20 0.4
SHINEPUKUR CERAMICS 12,930 1.09%
SQUARETEXT 108.00 -0.6
SQUARE TEXTILES 1,015 -0.55%
SQURPHARMA 263.90 0.1
SQUARE PHARMA 27,740 0.04%
STANDARINS 44.90 1.4
STANDARD INSURANCE 7,750 3.22%
STANDBANKL 22.90 -0.2
STANDARD BANK 100,761 -0.87%
SUMITPOWER 65.50 -0.5
SUMMIT POWER 32,095 -0.76%
TAKAFULINS 54.00 2.2
TAKAFUL ISLAMI INS. 4,750 4.25%
TALLUSPIN 82.40 1
TALLU SPINNING 9,900 1.23%
TITASGAS 67.30 -0.4
TITAS GAS 65,050 -0.59%
TRUSTB1MF 8.40 0.1
TRUST BANK FIRST MF 21,000 1.20%
TRUSTBANK 28.00 0
TRUST BANK 2,000 0.00%
UCBL 29.80 -0.2
U.C.B.L. 5,559,738 -0.67%
UNIONCAP 43.20 0.3
UNION CAPITAL 7,150 0.70%
UNITEDAIR 18.30 0.1
UNITED AIRWAYS 675,400 0.55%
UTTARABANK 52.30 -0.7
UTTARA BANK 14,635 -1.32%
UTTARAFIN 113.00 -0.1
UTTARA FINANCE 44,900 -0.09%
ZAHINTEX 37.00 -0.1
ZAHINTEX INDUSTRIES LIMITED 21,000 -0.27%
Current Market Status

Find a Listed Company

Company name:

Find a CSE Member

Stock Broker name:

Market Information
IPO Issues

Listed Company Login

CSE Member Login

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 7.3 7.3 7.2 7.3 7.3 0 3 3,000
2 1STBSRS 103.8 103.8 103.8 103.8 103.8 0 0 0
3 1STICB 937.5 937.5 937.5 937.5 937.5 0 0 0
4 1STPRIMFMF 12.0 12.0 12.0 12.2 12.0 -0.2 1 1,000
5 2NDICB 3,437.0 256.4 256.4 331.5 256.4 0 0 0
6 3RDICB 190.0 190.0 190.0 190.0 190.0 0 0 0
7 4THICB 0.0 167.9 167.9 230.0 167.9 0 0 0
8 5THICB 169.0 125.2 125.2 169.0 125.2 0 0 0
9 6THICB 48.4 48.4 48.4 48.4 48.4 0 0 0
10 7THICB 99.0 99.0 99.0 99.0 99.0 0 0 0
11 8THICB 50.4 50.4 50.4 50.4 50.4 0 0 0
12 ABB1STMF 10.0 10.0 10.0 10.0 10.0 0 0 0
13 ABBANK 48.9 49.3 47.9 48.9 48.8 0 241 79,622
14 ACI 194.1 198.5 193.6 209.4 195.2 -15.3 5 400
15 ACIFORMULA 98.0 99.9 100.0 101.4 98.7 -3.4 110 23,800
16 ACIZCBOND 788.0 788.0 783.0 788.0 785.0 0 4 12
17 ACTIVEFINE 65.8 67.0 65.0 66.7 65.6 -0.9 13 6,575
18 AFTABAUTO 146.2 146.7 143.2 146.3 146.3 -0.1 275 52,386
19 AGNISYSL 28.0 28.2 27.9 28.4 28.0 -0.4 9 4,500
20 AIBL1STIMF 7.2 7.3 7.3 7.3 7.3 0 0 0
21 AIMS1STMF 37.0 37.9 36.4 36.7 36.7 0.3 22 8,000
22 ALARABANK 28.6 28.8 28.2 28.7 28.6 -0.1 21 13,000
23 ALLTEX 9.6 9.6 9.3 9.4 9.4 0.2 7 5,000
24 AMBEEPHA 294.9 297.9 281.0 296.5 293.0 -1.6 76 568
25 AMCL(PRAN) 130.5 130.5 130.5 130.5 130.5 0 0 0
26 ANLIMAYARN 21.7 21.7 21.7 21.9 21.7 -0.2 2 600
27 ANWARGALV 25.5 25.5 25.5 25.5 25.5 0 0 0
28 APEXADELFT 275.0 275.0 275.0 275.0 275.0 0 0 0
29 APEXFOODS 61.1 61.1 61.1 67.2 61.1 -6.1 1 400
30 APEXSPINN 70.1 100.3 100.3 70.1 100.3 0 0 0
31 APEXTANRY 109.0 110.0 109.0 108.4 109.0 0.6 9 1,800
32 ARAMIT 270.0 273.5 273.5 273.5 273.5 0 0 0
33 ARAMITCEM 94.0 94.0 94.0 94.0 94.0 0 0 0
34 ASIAINS 47.2 48.0 46.8 46.1 47.4 1.1 38 28,750
35 ASIAPACINS 36.5 36.7 35.1 34.2 36.4 2.3 52 28,750
36 AZIZPIPES 30.0 25.1 25.1 30.0 25.1 0 0 0
37 BANGAS 122.0 122.8 122.8 122.8 122.8 0 0 0
38 BANKASIA 26.4 26.4 25.8 26.3 26.4 0.1 14 8,508
39 BATASHOE 486.0 486.0 486.0 486.0 486.0 0 0 0
40 BATBC 595.0 595.0 595.0 595.0 595.0 0 1 7,000
41 BAYLEASING 53.0 53.8 53.0 53.6 53.2 -0.6 36 25,150
42 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
43 BDCOM 21.0 21.2 21.0 21.0 21.0 0 7 9,500
44 BDFINANCE 41.9 42.0 40.5 42.0 41.9 -0.1 26 7,700
45 BDLAMPS 156.2 156.2 156.2 156.2 156.2 0 0 0
46 BDTHAI 46.0 46.0 44.9 45.6 45.7 0.4 58 15,200
47 BDWELDING 30.2 31.0 30.2 30.5 30.2 -0.3 4 2,500
48 BEACHHATCH 31.3 31.6 31.3 31.5 31.4 -0.2 15 8,625
49 BEACONPHAR 22.3 22.5 21.9 22.3 22.2 0 72 60,550
50 BEDL 45.2 45.5 44.9 45.4 45.4 -0.2 33 13,880
51 BERGERPBL 515.0 515.0 515.0 515.0 515.0 0 0 0
52 BEXIMCO 98.0 99.0 96.8 98.8 98.1 -0.8 437 108,983
53 BGIC 37.7 38.8 36.0 36.3 37.7 1.4 85 28,942
54 BIFC 36.5 37.0 35.5 35.8 36.7 0.7 5 2,500
55 BRACBANK 35.8 36.0 35.5 36.0 35.8 -0.2 12 6,256
56 BRACSCBOND 940.0 940.0 940.0 940.0 940.0 0 0 0
57 BSC 343.0 348.0 340.5 345.8 342.8 -2.75 216 2,855
58 BSRMSTEEL 95.7 95.7 93.0 95.2 95.1 0.5 124 32,710
59 BXPHARMA 90.2 91.6 89.0 90.1 89.5 0.1 162 89,890
60 BXSYNTH 34.5 34.5 34.0 34.5 34.1 0 40 21,400
61 CENTRALINS 43.8 43.8 36.7 40.7 43.8 3.1 4 1,200
62 CITYBANK 41.1 41.5 39.5 40.6 40.8 0.5 94 63,430
63 CITYGENINS 33.3 33.6 32.2 32.3 33.2 1 123 52,200
64 CONFIDCEM 129.1 133.0 128.0 130.6 129.3 -1.5 95 9,996
65 CONTININS 37.5 38.5 37.3 37.1 37.7 0.4 23 16,000
66 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
67 CVOPRL 230.2 230.2 230.0 230.7 230.2 -0.5 9 1,550
68 DACCADYE 45.0 45.1 45.0 46.5 45.0 -1.5 17 8,900
69 DAFODILCOM 18.0 18.1 18.0 18.0 18.0 0 7 3,224
70 DBH 90.0 90.0 88.0 89.0 89.1 1 6 1,200
71 DBH1STMF 6.7 6.7 6.5 6.5 6.6 0.2 9 7,000
72 DELTALIFE 3,900.0 3,900.0 3,900.0 3,900.0 3,900.0 0 0 0
73 DELTASPINN 28.0 28.1 28.0 28.0 28.0 0 2 600
74 DESCO 93.0 94.4 93.0 93.7 93.1 -0.7 13 7,000
75 DESHBANDHU 34.6 34.6 33.8 34.1 34.1 0.5 19 11,725
76 DHAKABANK 33.6 34.5 33.6 34.3 33.7 -0.7 29 4,857
77 DHAKAINS 77.0 79.0 77.0 77.0 77.0 0 29 42,500
78 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
79 DUTCHBANGL 120.3 120.3 120.3 120.2 120.3 0.1 1 500
80 EASTERNINS 53.0 53.0 53.0 51.8 53.0 1.2 2 500
81 EASTLAND 91.5 92.0 91.1 91.0 91.6 0.5 22 12,100
82 EBL 44.9 45.7 44.8 45.6 45.0 -0.7 58 29,860
83 EBL1STMF 9.5 9.5 9.5 9.5 9.5 0 3 5,000
84 EBLNRBMF 8.3 8.3 8.3 8.3 8.3 0 0 0
85 ECABLES 60.4 60.4 60.4 60.2 60.4 0.2 1 100
86 EHL 68.4 69.0 68.0 69.1 68.5 -0.7 82 22,800
87 EXIMBANK 22.9 23.0 22.4 22.8 22.8 0.1 260 197,974
88 FAREASTLIF 204.0 204.0 188.0 194.0 199.0 10 29 3,250
89 FASFIN 37.5 37.5 37.4 37.6 37.5 -0.1 2 2,000
90 FBFIF 8.8 8.8 8.8 8.8 8.8 0 0 0
91 FEDERALINS 36.0 36.5 35.0 35.0 36.0 1 104 53,000
92 FINEFOODS 29.5 29.5 29.5 29.5 29.5 0 1 50
93 FIRSTSBANK 21.5 21.5 20.9 21.4 21.4 0.1 148 64,149
94 FLEASEINT 52.1 52.1 52.0 54.0 52.1 -1.9 5 2,250
95 FUWANGCER 35.0 35.0 35.0 34.8 35.0 0.2 2 600
96 FUWANGFOOD 37.0 38.5 37.0 37.2 37.1 -0.2 15 5,100
97 GOLDENSON 55.8 56.0 55.0 55.6 55.6 0.2 20 12,550
98 GP 206.8 207.2 205.0 205.3 206.8 1.5 103 35,400
99 GPHISPAT 78.0 79.0 77.6 78.5 78.3 -0.5 74 50,500
100 GQBALLPEN 205.0 205.0 197.2 201.3 203.0 3.7 19 3,050
101 GRAMEEN1 47.4 47.4 47.4 48.5 47.4 -1.1 1 500
102 GRAMEENS2 15.2 15.5 15.2 15.3 15.3 -0.1 27 23,100
103 GREENDELMF 5.5 5.5 5.4 5.4 5.5 0.1 9 9,000
104 GREENDELT 121.0 121.0 120.0 120.0 121.0 1 5 425
105 GSPFINANCE 41.2 41.3 40.8 41.3 41.0 -0.1 40 29,500
106 HAKKANIPUL 28.0 28.0 28.0 28.0 28.0 0 1 2,000
107 HEIDELBCEM 240.1 242.0 240.1 240.1 240.2 0 6 600
108 HRTEX 28.3 28.5 28.5 28.5 28.5 0 0 0
109 IBBLPBOND 905.0 905.0 905.0 900.5 905.0 4.5 1 5
110 IBNSINA 104.0 105.0 104.0 107.4 104.5 -3.4 2 200
111 ICB 2,360.0 2,360.0 2,360.0 2,360.0 2,360.0 0 0 0
112 ICB1STNRB 27.6 27.6 27.6 27.6 27.6 0 0 0
113 ICB2NDNRB 14.1 14.1 14.1 14.1 14.1 0 0 0
114 ICB3RDNRB 6.5 6.9 6.4 6.6 6.5 -0.1 8 7,500
115 ICBAMCL1ST 32.1 44.4 44.4 32.1 44.4 0 0 0
116 ICBAMCL2ND 8.1 8.1 8.0 8.0 8.0 0.1 2 3,000
117 ICBEPMF1S1 8.1 8.1 8.1 8.1 8.1 0 0 0
118 ICBISLAMIC 16.8 16.8 16.8 18.6 16.8 -1.8 1 500
119 IDLC 127.8 127.8 123.2 127.3 125.6 0.5 19 49,876
120 IFIC 69.0 68.2 68.2 68.2 54.6 0 0 0
121 IFIC1STMF 7.5 7.6 7.5 7.6 7.6 -0.1 8 13,500
122 IFILISLMF1 5.4 5.5 5.4 5.5 5.4 -0.1 4 2,500
123 ILFSL 33.5 33.6 33.2 33.5 33.5 0 11 7,000
124 IMAMBUTTON 15.5 15.5 15.5 15.5 15.5 0 0 0
125 INTECH 22.6 22.9 22.5 22.9 22.7 -0.3 21 12,551
126 IPDC 27.2 27.5 26.9 27.5 27.3 -0.3 10 6,000
127 ISLAMIBANK 44.6 45.0 44.5 44.8 44.7 -0.2 54 18,400
128 ISLAMICFIN 40.0 40.0 38.4 38.9 39.1 1.1 32 16,100
129 ISLAMIINS 38.9 38.9 35.0 37.8 37.7 1.1 10 5,750
130 ISNLTD 27.8 27.8 27.8 27.8 26.5 0 0 0
131 JAMUNABANK 24.8 24.8 24.2 24.2 24.7 0.6 13 4,415
132 JAMUNAOIL 258.8 258.8 255.0 257.3 257.2 1.5 21 2,720
133 JANATAINS 276.8 276.8 276.8 276.8 276.8 0 0 0
134 KAY&QUE 43.3 43.4 43.3 43.5 43.4 -0.2 3 1,200
135 KEYACOSMET 46.0 46.4 45.0 45.7 45.7 0.3 63 42,000
136 KOHINOOR 204.4 204.4 204.4 204.4 204.4 0 0 0
137 KPCL 61.7 62.2 61.0 61.9 61.5 -0.2 128 53,656
138 LAFSURCEML 38.6 38.6 36.5 36.7 38.4 1.9 427 536,500
139 LANKABAFIN 97.0 97.1 95.5 96.4 96.2 0.6 124 101,500
140 LEGACYFOOT 28.1 28.1 28.1 28.1 28.1 0 0 0
141 LIBRAINFU 300.0 302.5 302.5 302.5 302.5 0 0 0
142 LINDEBD 551.0 551.0 551.0 551.0 551.0 0 0 0
143 LRGLOBMF1 9.6 9.6 9.6 9.6 9.6 0 0 0
144 MAKSONSPIN 19.2 19.3 19.1 19.3 19.2 -0.1 59 42,062
145 MALEKSPIN 20.4 20.4 20.1 20.4 20.3 0 44 32,500
146 MARICO 392.0 392.0 392.0 392.0 392.0 0 0 0
147 MBL1STMF 7.2 7.2 7.2 7.2 7.2 0 0 0
148 MEGHNACEM 150.5 150.5 149.0 149.0 149.8 1.5 3 300
149 MEGHNALIFE 192.0 192.0 182.0 183.7 190.7 8.3 14 2,400
150 MERCANBANK 22.3 22.5 22.0 22.3 22.3 0 118 72,566
151 MERCINS 38.2 38.2 36.0 35.6 38.1 2.6 99 49,800
152 METROSPIN 21.5 21.8 21.5 21.8 21.6 -0.3 3 3,000
153 MICEMENT 114.0 114.0 110.8 112.9 113.5 1.1 174 45,980
154 MIDASFIN 62.0 62.0 62.0 62.7 62.0 -0.7 2 500
155 MIRACLEIND 15.5 15.5 15.5 15.5 15.5 0 0 0
156 MITHUNKNIT 98.2 98.2 98.2 102.0 98.2 -3.8 1 100
157 MJLBD 91.1 93.0 91.1 92.5 91.5 -1.4 119 40,305
158 MONNOCERA 44.1 44.1 44.0 44.9 44.1 -0.8 10 1,400
159 MPETROLEUM 214.4 214.4 211.1 213.2 213.8 1.2 62 17,130
160 MTBL 27.4 27.5 27.2 27.2 27.4 0.2 5 3,000
161 NATLIFEINS 342.0 342.0 342.0 342.0 342.0 0 0 0
162 NAVANACNG 102.4 102.4 100.0 100.8 101.3 1.6 80 16,128
163 NBL 33.6 33.9 33.5 33.8 33.7 -0.2 264 163,302
164 NCCBANK 22.6 22.7 22.4 22.7 22.6 -0.1 98 60,031
165 NHFIL 63.9 63.9 63.8 64.3 63.9 -0.4 7 1,100
166 NITOLINS 47.1 50.0 47.1 46.0 48.6 1.1 19 25,250
167 NORTHRNINS 56.8 56.9 52.8 51.8 55.7 5 66 30,920
168 NPOLYMAR 45.2 45.2 44.1 46.9 45.2 -1.7 2 500
169 NTC 620.0 624.9 624.9 624.9 624.9 0 0 0
170 OCL 53.8 54.0 53.0 53.8 53.8 0 21 6,875
171 OLYMPIC 142.0 142.0 140.6 141.3 141.4 0.7 29 7,300
172 ONEBANKLTD 29.5 29.5 28.8 29.3 29.4 0.2 202 101,720
173 ORIONINFU 46.3 46.5 46.2 46.2 46.3 0.1 6 2,400
174 PADMALIFE 125.0 125.8 122.1 123.3 124.2 1.7 76 47,000
175 PADMAOIL 528.0 528.0 516.5 524.1 527.0 3.9 28 2,000
176 PARAMOUNT 32.5 32.5 31.1 32.0 32.5 0.5 3 5,000
177 PEOPLESINS 31.3 32.5 30.1 30.6 31.3 0.7 77 33,235
178 PF1STMF 6.4 6.4 6.4 6.4 6.4 0 0 0
179 PHENIXINS 80.0 80.0 80.0 80.0 76.2 0 0 0
180 PHOENIXFIN 70.0 71.4 68.9 71.9 70.0 -1.9 21 3,100
181 PHPMF1 6.0 6.1 5.9 6.0 6.0 0 14 15,500
182 PIONEERINS 100.0 100.0 100.0 100.0 100.0 0 0 0
183 PLFSL 53.1 53.3 52.2 53.2 52.9 -0.1 277 106,900
184 POPULAR1MF 6.4 6.4 6.4 6.6 6.4 -0.2 3 1,500
185 POPULARLIF 217.5 217.5 217.5 217.5 217.5 0 0 0
186 POWERGRID 64.9 64.9 64.9 63.9 64.9 1 2 570
187 PRAGATIINS 80.0 80.0 80.0 77.7 80.0 2.3 1 100
188 PRAGATILIF 225.0 225.0 225.0 215.0 225.0 10 8 40,500
189 PREMIERBAN 20.4 20.6 20.0 20.4 20.3 0 51 27,440
190 PREMIERLEA 24.5 25.0 24.4 24.8 24.6 -0.3 25 11,870
191 PRIME1ICBA 6.9 7.0 6.9 7.2 7.0 -0.3 2 4,000
192 PRIMEBANK 35.5 35.8 35.5 36.4 35.5 -0.9 6 2,678
193 PRIMEFIN 68.3 68.4 67.0 67.6 68.0 0.7 42 7,330
194 PRIMEINSUR 50.2 50.2 50.2 50.2 50.2 0 0 0
195 PRIMELIFE 180.0 180.0 180.0 180.0 180.0 0 0 0
196 PRIMETEX 24.0 24.8 23.8 24.0 24.0 0 13 8,000
197 PROGRESLIF 180.0 180.0 180.0 180.0 180.0 0 0 0
198 PROVATIINS 40.1 41.9 40.0 38.6 40.5 1.5 25 25,750
199 PUBALIBANK 33.4 33.5 32.9 33.1 33.1 0.3 165 43,926
200 QSMDRYCELL 49.7 49.9 49.9 49.9 49.9 0 0 0
201 RAHIMAFOOD 23.0 23.3 22.0 23.0 23.0 0 6 4,000
202 RAKCERAMIC 73.0 73.0 68.2 71.1 72.4 1.9 104 35,688
203 RANFOUNDRY 66.2 66.2 66.2 66.2 66.2 0 0 0
204 RDFOOD 31.8 32.6 31.8 32.4 31.8 -0.6 13 4,800
205 RECKITTBEN 610.0 610.0 610.0 610.0 610.0 0 0 0
206 RELIANCE1 10.0 7.4 7.4 10.0 7.4 0 0 0
207 RELIANCINS 90.3 91.4 91.4 91.4 91.4 0 0 0
208 REPUBLIC 55.8 55.8 52.9 50.8 55.8 5 53 34,250
209 RNSPIN 31.4 32.5 31.4 32.7 31.6 -1.3 542 10,448,539
210 RUPALIBANK 97.4 97.6 100.9 100.6 97.5 -3.2 4 1,100
211 RUPALIINS 48.0 48.9 47.5 46.6 47.9 1.4 43 15,300
212 RUPALILIFE 181.9 182.0 174.9 175.0 177.3 6.9 4 500
213 SAFKOSPINN 24.8 25.0 24.6 25.2 24.8 -0.4 15 6,000
214 SAIHAMTEX 28.0 28.5 27.7 28.2 28.0 -0.2 43 32,500
215 SALAMCRST 55.9 57.4 55.9 57.2 56.1 -1.3 178 51,650
216 SALVOCHEM 26.0 26.2 25.8 26.7 26.1 -0.7 8 2,150
217 SAMATALETH 15.5 15.5 15.5 15.5 15.5 0 0 0
218 SAMORITA 90.0 90.0 90.0 90.0 90.0 0 0 0
219 SANDHANINS 184.1 188.0 180.0 182.4 186.1 1.7 27 2,700
220 SAPORTL 44.8 44.8 44.3 44.8 44.6 0 25 2,993
221 SEBL1STMF 9.6 9.6 9.6 9.6 9.6 0 0 0
222 SHAHJABANK 34.2 34.4 33.1 33.6 34.1 0.6 287 103,429
223 SIBL 21.5 21.5 21.0 21.2 21.5 0.3 239 288,852
224 SINGERBD 191.0 197.9 191.0 197.6 191.0 -6.6 10 2,700
225 SINOBANGLA 34.6 34.6 34.6 34.6 34.6 0 0 0
226 SONARBAINS 36.1 36.1 35.0 34.5 35.4 1.6 4 2,500
227 SONARGAON 27.0 27.0 26.5 26.4 26.9 0.6 5 1,500
228 SOUTHEASTB 22.7 22.9 22.2 22.3 22.8 0.4 145 100,832
229 SPCERAMICS 37.2 37.4 36.8 36.8 37.1 0.4 46 12,930
230 SQUARETEXT 108.0 109.5 108.0 108.6 108.9 -0.6 9 1,015
231 SQURPHARMA 263.9 264.0 261.1 263.8 263.6 0.1 60 27,740
232 STANCERAM 31.6 31.6 31.6 31.6 31.6 0 0 0
233 STANDARINS 44.9 45.5 43.0 43.5 44.0 1.4 11 7,750
234 STANDBANKL 22.9 23.5 22.6 23.1 22.8 -0.2 153 100,761
235 SUMITPOWER 65.5 66.3 65.1 66.0 65.3 -0.5 97 32,095
236 TAKAFULINS 54.0 54.0 51.9 51.8 53.9 2.2 9 4,750
237 TALLUSPIN 82.4 83.0 81.0 81.4 81.9 1 28 9,900
238 TITASGAS 67.3 67.9 66.9 67.7 67.6 -0.4 87 65,050
239 TRUSTB1MF 8.4 8.4 8.2 8.3 8.3 0.1 13 21,000
240 TRUSTBANK 28.0 28.0 27.6 28.0 28.0 0 4 2,000
241 UCBL 29.8 30.2 29.4 30.0 29.8 -0.2 1,192 5,559,738
242 UNIONCAP 43.2 43.2 41.3 42.9 43.2 0.3 8 7,150
243 UNITEDAIR 18.3 18.3 18.0 18.2 18.1 0.1 468 675,400
244 USMANIAGL 99.9 99.9 99.9 99.9 99.9 0 0 0
245 UTTARABANK 52.3 52.9 52.0 53.0 52.2 -0.7 66 14,635
246 UTTARAFIN 113.0 114.0 112.0 113.1 112.5 -0.1 21 44,900
247 ZAHINTEX 37.0 37.0 36.1 37.1 36.9 -0.1 31 21,000

Trading

Listing

Membership

Useful Link


© 2000-2011 Chittagong Stock Exchange Limited
All rights reserved
Sitemap | Contact | Photo Gallery | Download | FAQ | Career
Design & Developed by: