Market Status: Closed    Tue 22 Aug 17, 6:43 PM (BST)

1JANATAMF 7.40 0
FIRST JANATA BANK MF 13,161 0.00%
1STPRIMFMF 16.60 0.3
PRIME FINANCE 1ST MF 18,500 1.84%
AAMRATECH 39.70 1.5
AAMRA TECHNOLOGIES LTD. 95,614 3.93%
ABB1STMF 7.20 -0.1
AB BANK 1ST MUTUAL FUND 76,497 -1.37%
ABBANK 20.00 -0.3
AB BANK 123,524 -1.48%
ACI 530.00 4
ACI 778 0.76%
ACIFORMULA 210.00 2.9
ACI FORMULATIONS 12,878 1.40%
ACMELAB 119.00 0
THE ACME LABORATORIES LTD. 15,889 0.00%
ACTIVEFINE 49.70 0.2
ACTIVE FINE CHEMICALS 120,360 0.40%
AFCAGRO 60.20 0.7
AFC AGRO BIOTECH LIMITED 33,645 1.18%
AFTABAUTO 70.90 2.7
AFTAB AUTO. 15,506 3.96%
AGNISYSL 27.40 0.4
AGNI SYSTEMS 78,612 1.48%
ALARABANK 21.00 0.9
AL-ARAFAH ISLAMI BANK 398,285 4.48%
ALLTEX 13.20 0.1
ALLTEX IND. 2 0.76%
AMANFEED 78.20 2.8
AMAN FEED LIMITED 10,815 3.71%
AMBEEPHA 460.30 -8.3
AMBEE PHARMA 1 -1.77%
AMCL(PRAN) 227.00 2
AMCL(PRAN) 2,600 0.89%
ANLIMAYARN 34.10 0.5
ANLIMA YARN 18,353 1.49%
ANWARGALV 86.60 2.2
ANWAR GALVANIZING 8,879 2.61%
APEXFOODS 156.50 6.4
APEX FOOD 4,931 4.26%
APEXFOOT 350.00 5
APEX ADELCHI FOOTW. 25 1.45%
APEXSPINN 122.40 -1.6
APEX SPINNING 2,235 -1.29%
APEXTANRY 154.60 -2.3
APEX TANNERY 2,947 -1.47%
APOLOISPAT 20.80 0.4
APPOLLO ISPAT COMPLEX LTD 167,354 1.96%
ARAMIT 394.00 1.9
ARAMIT 349 0.48%
ARAMITCEM 40.90 3.7
ARAMIT CEMENT 196,891 9.95%
ARGONDENIM 35.20 0
ARGON DENIMS LIMITED 36,131 0.00%
ATCSLGF 13.60 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 51,576 -0.73%
AZIZPIPES 120.00 -4.9
AZIZ PIPE 200 -3.92%
BANGAS 138.00 3
BANGAS 420 2.22%
BANKASIA 20.70 0.2
BANK ASIA 80,208 0.98%
BARKAPOWER 43.40 0.9
BARAKA POWER LIMITED 116,027 2.12%
BATASHOE 1,150.80 -9.2
BATA SHOE 2 -0.79%
BAYLEASING 27.90 0.9
BAY LEASING 1,180 3.33%
BBS 54.20 4.9
BANGLADESH BUILDING SYSTEMS LIMITED 761,597 9.94%
BBSCABLES 146.50 -2.4
BBS CABLES LTD. 176,227 -1.61%
BDCOM 44.40 2.6
BDCOM ONLINE 39,123 6.22%
BDFINANCE 18.90 -0.1
BD FINANCE 25,856 -0.53%
BDLAMPS 190.10 -1.3
BD. LAMPS 345 -0.68%
BDTHAI 27.40 2
BD. THAI ALLUMINIUM 286,425 7.87%
BDWELDING 18.70 1.3
BD WELDING 8,096 7.47%
BEACHHATCH 18.10 0.7
BEACH HATCHERY 20 4.02%
BEACONPHAR 23.10 0.6
BEACON PHARMA 243,675 2.67%
BENGALWTL 50.90 3.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 22,240 6.49%
BERGERPBL 2,135.00 55
BERGER PAINTS 1 2.64%
BEXIMCO 32.00 0.4
BEXIMCO LIMITED 378,334 1.27%
BGIC 19.20 -0.1
BANGLADESH GENERAL INS. 2,550 -0.52%
BIFC 11.10 0
BD INDUSTRIAL FINANCE 13,000 0.00%
BNICL 18.10 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 8,000 -0.55%
BRACBANK 83.00 0.5
BRAC BANK 27,834 0.61%
BSC 51.20 0.3
B.S.C. 73,882 0.59%
BSCCL 116.50 -0.7
BANGLADESH SUBMARINE CABLE CO. LTD. 16,967 -0.60%
BSRMLTD 142.00 2.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 50,574 1.94%
BSRMSTEEL 88.90 1.5
BSRM STEELS 5,414 1.72%
BXPHARMA 106.70 0
BEXIMCO PHARMA 17,118 0.00%
BXSYNTH 8.90 0.1
BEXIMCO SYNTHETICS 7,747 1.14%
CENTRALPHL 28.90 1.7
CENTRAL PHARMACEUTICALS LIMITED 375,206 6.25%
CITYBANK 41.50 -0.4
CITY BANK 154,089 -0.95%
CITYGENINS 18.30 1
CITY GENERAL INSURANCE 50 5.78%
CNATEX 12.90 -0.3
C & A TEXTILES LIMITED 616,729 -2.27%
CONFIDCEM 153.60 -1.9
CONFIDENCE CEMENT 1,690 -1.22%
CONTININS 21.40 -0.6
CONTINENTAL INSURANCE 2,820 -2.73%
CVOPRL 227.00 0.9
CVO PETROCHEMICAL 9,700 0.40%
DACCADYE 9.60 0.1
DACCA DYEING 10,495 1.05%
DAFODILCOM 50.20 1.1
DAFFODIL COMPUTERS 2,849 2.24%
DBH 122.50 0.8
DELTA BRAC HOUSING 20,440 0.66%
DBH1STMF 9.10 0
DBH FIRST MF 1,500 0.00%
DELTALIFE 96.30 -0.7
DELTA LIFE INSURAN 4,403 -0.72%
DELTASPINN 11.70 -0.1
DELTA SPINNERS 210,213 -0.85%
DESCO 49.00 1
DHAKA ELECTRIC SUPPLY 7,998 2.08%
DESHBANDHU 20.00 0.4
DESHBANDHU POLYMER 1,847 2.04%
DHAKABANK 18.80 0
DHAKA BANK 7,840 0.00%
DHAKAINS 22.00 -0.7
DHAKA INSURANCE 973 -3.08%
DOREENPWR 137.00 -0.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 11,440 -0.07%
DSSL 22.20 -0.1
DRAGON SWEATER AND SPINNING LIMITED 39,050 -0.45%
DUTCHBANGL 142.00 2.5
DUTCH-BANGLA BANK 4,750 1.79%
EASTLAND 23.00 -1.9
EASTLAND INSURANCE 69 -7.63%
EBL 41.50 -0.5
EASTERN BANK 22,660 -1.19%
EBL1STMF 7.80 0.1
EBL FIRST MF 19,400 1.30%
EBLNRBMF 7.10 0
EBL NRB MUTUAL FUND 3,000 0.00%
ECABLES 150.50 -0.4
EASTERN CABLES 2,905 -0.27%
EHL 49.10 1
EASTERN HOUSING 3,435 2.08%
EMERALDOIL 25.30 0.5
EMERALD OIL INDUSTRIES LIMITED 13,900 2.02%
ENVOYTEX 38.90 0
ENVOY TEXTILES LIMITED 674 0.00%
ETL 21.60 0.1
EVINCE TEXTILES LIMITED 85,820 0.47%
EXIMBANK 13.60 -0.1
EXPORT IMPORT BANK 174,685 -0.73%
FAMILYTEX 9.50 -0.2
FAMILYTEX(BD) LIMITED 1,567,611 -2.06%
FARCHEM 25.80 0.7
FAR CHEMICAL INDUSTRIES LIMITED 216,683 2.79%
FAREASTFIN 11.50 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 19,470 -1.71%
FAREASTLIF 76.00 -1.1
FAREAST ISLAMI LIFE INS. 918 -1.43%
FASFIN 15.70 0
FAS FINANCE & INVESTMENT 76,233 0.00%
FBFIF 6.90 -0.1
FIRST BD FIXED INCOME FUND 12,700 -1.43%
FEDERALINS 12.40 0.2
FEDERAL INSURANCE 10,776 1.64%
FEKDIL 25.40 0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,300 1.20%
FINEFOODS 53.00 0.1
FINE FOODS 14,410 0.19%
FIRSTFIN 14.30 -0.5
FIRST FINANCE LIMITED 49,164 -3.38%
FIRSTSBANK 13.60 0
FIRST SECURITY ISLAMI BANK 134,548 0.00%
FORTUNE 55.80 2
FORTUNE SHOES LIMITED 159,117 3.72%
FUWANGCER 19.10 0
FU-WANG CERAMIC 40,473 0.00%
FUWANGFOOD 24.10 -0.8
FU-WANG FOODS 655,941 -3.21%
GBBPOWER 22.60 0.4
GBB POWER LIMITED 54,007 1.80%
GENNEXT 11.20 -0.2
GENERATION NEXT FASHIONS LIMITED 595,937 -1.75%
GHAIL 47.90 2.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 69,126 4.59%
GHCL 42.00 1.3
GLOBAL HEAVY CHEMICALS LIMITED 25,650 3.19%
GOLDENSON 18.00 0.3
GOLDEN SON 13,233 1.69%
GP 390.00 -0.9
GRAMEENPHONE 4,126 -0.23%
GPHISPAT 43.90 2.4
GPH ISPAT LIMITED 98,666 5.78%
GQBALLPEN 113.90 1.9
GQ BALL PEN 14,371 1.70%
GRAMEENS2 15.40 0
GRAMEEN MF TWO 20,500 0.00%
GREENDELMF 9.00 0.1
GREEN DELTA MF 9,120 1.12%
GSPFINANCE 29.40 0.3
GSP FINANCE (BD) LTD 6,173 1.03%
HAKKANIPUL 74.00 -1
HAKKANI PULP & PAPER 31,180 -1.33%
HEIDELBCEM 445.00 -2.8
HEIDELBERG CEMENT 505 -0.63%
HFL 24.90 0.1
HAMID FABRICS LIMITED 94,967 0.40%
HRTEX 36.00 0.5
H.R. TEXTILES 2,020 1.41%
HWAWELLTEX 36.40 -1.5
HWA WELL TEXTILES (BD) LIMITED 700 -3.96%
IBBLPBOND 964.50 1.5
IBBL MUDARABA BOND 2 0.16%
IBNSINA 271.00 -5.9
IBN SINA PHARMA 5,227 -2.13%
ICB 180.50 -0.1
I.C.B. 3,100 -0.06%
ICB2NDNRB 11.80 0
ICB AMCL 2ND NRB MF 1,000 0.00%
ICB3RDNRB 7.40 0
ICB AMCL 3RD NRB MF 2,780 0.00%
ICBEPMF1S1 7.80 -0.2
ICB EMPLOYEES PROV MF-1 3,600 -2.50%
IDLC 79.90 1.2
IDLC FINANCE 2,797,883 1.52%
IFADAUTOS 157.00 -3.4
IFAD AUTOS LIMITED 9,177 -2.12%
IFIC 19.40 -0.3
IFIC BANK 463,609 -1.52%
IFIC1STMF 7.10 -0.2
IFIC BANK 1ST MF 13,285 -2.74%
IFILISLMF1 8.70 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 15.80 -0.1
INTERNATIONAL LEASING 21,004 -0.63%
IMAMBUTTON 19.10 0
IMAM BUTTON 2,968 0.00%
INTECH 21.00 1.9
INTECH ONLINE 668,984 9.95%
IPDC 47.60 0.2
INDUSTRIAL PROMOTION 18 0.42%
ISLAMIBANK 32.70 0.3
ISLAMI BANK 195,170 0.93%
ISLAMICFIN 22.80 0.6
ISLAMIC FINANCE 9,090 2.70%
ISNLTD 19.00 0
INFORMATION SERVL NET. 1,235 0.00%
ITC 47.80 0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 13,310 1.49%
JAMUNABANK 20.00 -0.1
JAMUNA BANK 13,639 -0.50%
JAMUNAOIL 211.00 1.6
JAMUNA OIL 7,140 0.76%
JANATAINS 14.70 0.2
JANATA INSURANCE 2,500 1.38%
JMISMDL 225.00 -1
JMI SYRINGES & MEDICAL DEVICES LTD. 11,338 -0.44%
KAY&QUE 114.60 10.4
KAY & QUE (BD) 5,800 9.98%
KBPPWBIL 23.60 0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 53,263 2.61%
KDSALTD 86.00 2.4
KDS ACCESSORIES LIMITED 134,434 2.87%
KEYACOSMET 14.80 -0.3
KEYA COSMETICS 1,070,799 -1.99%
KPCL 61.70 1.2
KHULNA POWER 57,253 1.98%
KPPL 11.60 0.6
KHULNA PRINTING & PACKAGING LIMITED 240 5.45%
LAFSURCEML 59.00 0.3
LAFARGE SURMA CEMENT 105,331 0.51%
LANKABAFIN 57.10 0.2
LANKA BANGLA FINANCE 80,419 0.35%
LEGACYFOOT 34.00 2.5
LEGACY FOOTWEAR 43,613 7.94%
LIBRAINFU 590.00 -25.6
LIBRA INFUSIONS 20 -4.16%
MAKSONSPIN 11.40 0
MAKSONS SPINNING 9,807 0.00%
MALEKSPIN 23.00 0.7
MALEK SPINNING 9,363 3.14%
MARICO 1,015.00 5
MARICO BANGLADESH 30 0.50%
MATINSPINN 41.50 0.4
MATIN SPINNING MILLS LIMITED 3,007 0.97%
MEGHNACEM 101.50 0.2
MEGHNA CEMENT 100 0.20%
MERCANBANK 24.80 -0.2
MERCANTILE BANK 75,286 -0.80%
METROSPIN 8.80 0
METRO SPINNING 5,475 0.00%
MHSML 29.00 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 40,550 0.35%
MICEMENT 94.00 1.5
M.I. CEMENT 2,025 1.62%
MIRACLEIND 52.20 0.3
MIRACLE INDUSTRIES 145,532 0.58%
MITHUNKNIT 44.30 1.2
MITHUN KNITTING 16,476 2.78%
MJLBD 121.10 2
MJL BANGLADESH LIMITED 23,453 1.68%
MONNOCERA 59.40 5.4
MONNO CERAMIC 12,249 10.00%
MPETROLEUM 200.00 0.8
MEGHNA PETROLEUM 1,610 0.40%
MTB 26.30 0.1
MUTUAL TRUST BANK LIMITED 10,000 0.38%
NATLIFEINS 155.30 -0.5
NATIONAL LIFE INS. 140 -0.32%
NAVANACNG 75.80 2.4
NAVANA CNG 7,080 3.27%
NBL 12.40 0
NATIONAL BANK 457,024 0.00%
NCCBANK 15.50 -0.1
NATIONAL CREDIT & COM. BNK 119,244 -0.64%
NFML 25.10 0.5
NATIONAL FEED MILL LIMITED 372,242 2.03%
NHFIL 52.90 2.1
NATIONAL HOUSING 2,030 4.13%
NORTHRNINS 23.80 -0.2
NORTHERN GENERAL INS. 776 -0.83%
NPOLYMAR 110.10 -2.9
NATIONAL POLYMER 24,675 -2.57%
NURANI 22.80 -0.3
NURANI DYEING & SWEATER LIMITED 121,663 -1.30%
OAL 25.80 1.2
OLYMPIC ACCESSORIES LIMITED 148,282 4.88%
OLYMPIC 279.50 -1
OLYMPIC INDUSTRIES 2,153 -0.36%
ONEBANKLTD 23.70 -0.2
ONE BANK 45,656 -0.84%
ORIONINFU 63.60 1.9
ORION INFUSION 104,468 3.08%
ORIONPHARM 49.10 0
ORION PHARMA LIMITED 19,210 0.00%
PADMALIFE 45.00 -0.5
PADMA ISLAMI LIFE INSURANCE 40 -1.10%
PADMAOIL 251.00 -0.3
PADMA OIL 2,150 -0.12%
PARAMOUNT 17.40 0
PARAMOUNT INSURANCE 1,020 0.00%
PDL 23.80 0.1
PACIFIC DENIMS LIMITED 58,512 0.42%
PENINSULA 30.10 0.7
THE PENINSULA CHITTAGONG LIMITED 74,970 2.38%
PF1STMF 7.70 -0.1
PHOENIX FINANCE 1ST MF 500 -1.28%
PHOENIXFIN 30.80 0.3
PHOENIX FINANCE 8,970 0.98%
PHPMF1 7.50 -0.1
PHP FIRST MF 60,367 -1.32%
PLFSL 12.80 -0.1
PEOPLE'S LEASING 36,573 -0.78%
POPULAR1MF 7.20 -0.1
POPULAR LIFE FIRST MF 9,318 -1.37%
POPULARLIF 65.80 0.6
POPULAR LIFE INSURANCE 1,200 0.92%
POWERGRID 54.00 -0.4
POWER GRID 601 -0.74%
PREMIERBAN 13.50 -0.4
PREMIER BANK 133,935 -2.88%
PREMIERCEM 93.40 2.4
PREMIER CEMENT MILLS LIMITED 161 2.64%
PREMIERLEA 17.30 0.4
PREMIER LEASING 28,580 2.37%
PRIMEBANK 24.80 -0.4
PRIME BANK 52,803 -1.59%
PRIMEFIN 13.10 0
PRIME FINANCE 21,903 0.00%
PRIMELIFE 54.90 0.4
PRIME ISLAMI LIFE INS. 21 0.73%
PRIMETEX 27.90 0
PRIME TEXTILE 374 0.00%
PROVATIINS 18.20 0.3
PROVATI INSURANCE 94 1.68%
PTL 32.30 -0.9
PARAMOUNT TEXTILE LIMITED 20,941 -2.71%
PUBALIBANK 26.40 -1.5
PUBALI BANK 142,012 -5.38%
QSMDRYCELL 95.30 2.6
QUASEM DRYCELLS 1,100 2.80%
RAHIMAFOOD 162.00 -1.1
RAHIMA FOOD CORP. 1,510 -0.67%
RAKCERAMIC 57.10 0.3
R.A.K. CERAMICS 31,806 0.53%
RANFOUNDRY 145.20 13.2
RANGPUR FOUNDRY 47,351 10.00%
RDFOOD 19.70 -0.3
RAGPUR DAIRY & FOOD PRO 88,304 -1.50%
REGENTTEX 25.30 0.9
REGENT TEXTILE MILLS LIMITED 24,014 3.69%
RNSPIN 22.00 0.6
R. N. SPINNING 168,370 2.80%
RSRMSTEEL 82.90 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 74,682 0.24%
RUPALIBANK 56.70 -2
RUPALI BANK 38,194 -3.41%
RUPALIINS 19.70 -0.5
RUPALI INSURANCE 904 -2.48%
SAFKOSPINN 16.00 0.6
SAFKO SPINING 32,945 3.90%
SAIFPOWER 46.70 0.7
SAIF POWERTEC LTD. 102,163 1.52%
SAIHAMCOT 20.10 0.4
SAIHAM COTTON MILLS LTD. 14,500 2.03%
SAIHAMTEX 20.60 0.6
SIAHAM TEXTILE 19,007 3.00%
SALAMCRST 35.80 0.7
S ALAM STEELS 2,830 1.99%
SALVOCHEM 25.40 0.6
SALVO CHEMICAL 38,893 2.42%
SAMATALETH 60.00 4.8
SAMATA LEATHER 6,402 8.70%
SAMORITA 92.00 7.6
SAMORITA HOSPITAL 17,551 9.00%
SANDHANINS 30.00 -0.1
SANDHANI LIFE INS. 1,897 -0.33%
SAPORTL 41.40 0.3
SUMMIT ALLIANCE PORT 54,842 0.73%
SEMLIBBLSF 9.50 -0.6
SEML IBBL SHARIAH FUND 100 -5.94%
SHAHJABANK 18.30 -0.1
SHAHJALAL ISLAMI BANK 12,129 -0.54%
SHEPHERD 40.60 0.7
SHEPHERD INDUSTRIES LIMITED 69,454 1.75%
SHURWID 16.20 1
SHURWID INDUSTRIES LTD. 39,896 6.58%
SIBL 25.20 0.6
SOCIAL ISLAMI BANK 27,250 2.44%
SIMTEX 31.20 -0.5
SIMTEX INDUSTRIES LIMITED 5,483 -1.58%
SINGERBD 193.50 0.4
SINGER BD 2,547 0.21%
SINOBANGLA 65.00 1
SINOBANGLA INDUSTRIES 13,200 1.56%
SONARGAON 12.90 -0.5
SONARGAON TEXTILE 30,661 -3.73%
SOUTHEASTB 19.70 0
SOUTHEAST BANK 25,596 0.00%
SPCERAMICS 15.00 0.3
SHINEPUKUR CERAMICS 9,200 2.04%
SPCL 145.00 1.2
SHAHJIBAZAR POWER CO. LTD. 5,480 0.83%
SQUARETEXT 67.00 0.6
SQUARE TEXTILES 63 0.90%
SQURPHARMA 281.50 0.5
SQUARE PHARMA 9,864 0.18%
STANCERAM 71.60 0.6
STANDARD CERAMIC 8,250 0.85%
STANDARINS 24.00 -1
STANDARD INSURANCE 580 -4.00%
STANDBANKL 13.10 0.1
STANDARD BANK 77,688 0.77%
SUMITPOWER 40.50 -0.1
SUMMIT POWER 11,725 -0.25%
SUNLIFEINS 22.00 -0.8
SUNLIFE INSURANCE COMPANY LIMITED 56 -3.51%
TAKAFULINS 23.00 -1
TAKAFUL ISLAMI INS. 3,672 -4.17%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 3,790 -0.94%
TITASGAS 49.70 0.1
TITAS GAS 8,033 0.20%
TOSRIFA 27.50 0.5
TOSRIFA INDUSTRIES LIMITED 12,785 1.85%
TRUSTB1MF 7.30 0
TRUST BANK FIRST MF 5,007 0.00%
TRUSTBANK 32.50 -0.1
TRUST BANK 8,436 -0.31%
TUNGHAI 17.30 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 60,882 -1.70%
UCB 22.00 -0.2
U.C.B.L. 72,243 -0.90%
UNIONCAP 20.90 0.2
UNION CAPITAL 19,300 0.97%
UNIQUEHRL 53.50 0.9
UNIQUE HOTEL & RESORTS LTD. 5,825 1.71%
UNITEDAIR 6.60 0.1
UNITED AIRWAYS 175,663 1.54%
UPGDCL 171.10 -0.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,535 -0.35%
USMANIAGL 96.50 2
USMANIA GLASS 744 2.12%
UTTARABANK 31.70 -0.8
UTTARA BANK 72,120 -2.46%
UTTARAFIN 70.00 1
UTTARA FINANCE 1,400 1.45%
WATACHEM 182.50 7.7
WATA CHEMICALS LIMITED 9,755 4.41%
WMSHIPYARD 41.00 0.6
WESTERN MARINE SHIPYARD LIMITED 21,803 1.49%
YPL 26.70 0.1
YEAKIN POLYMER LIMITED 40,055 0.38%
ZAHEENSPIN 25.80 -0.3
ZAHEEN SPINNING LIMITED 154,653 -1.15%
ZAHINTEX 19.00 0
ZAHINTEX INDUSTRIES LIMITED 8,450 0.00%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 7.4 7.4 7.3 7.4 7.3 0 27 13,161
2 1STPRIMFMF 16.6 16.6 16.0 16.3 16.4 0.3 17 18,500
3 AAMRATECH 39.7 39.8 38.6 38.2 39.7 1.5 152 95,614
4 ABB1STMF 7.2 7.3 7.2 7.3 7.2 -0.1 24 76,497
5 ABBANK 20.0 20.4 19.9 20.3 19.9 -0.3 142 123,524
6 ACI 530.0 531.0 528.0 526.0 530.5 4 15 778
7 ACIFORMULA 210.0 215.0 210.0 207.1 213.4 2.9 61 12,878
8 ACMELAB 119.0 120.5 119.0 119.0 119.2 0 73 15,889
9 ACTIVEFINE 49.7 50.1 49.5 49.5 49.7 0.2 54 120,360
10 AFCAGRO 60.2 60.9 59.2 59.5 60.2 0.7 22 33,645
11 AFTABAUTO 70.9 71.7 68.9 68.2 70.7 2.7 47 15,506
12 AGNISYSL 27.4 27.8 26.3 27.0 27.4 0.4 81 78,612
13 AIBL1STIMF 7.7 7.7 7.7 7.7 7.7 0 0 0
14 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
15 ALARABANK 21.0 21.0 20.2 20.1 20.9 0.9 228 398,285
16 ALLTEX 13.2 13.2 13.2 13.1 13.2 0.1 1 2
17 AMANFEED 78.2 78.2 75.4 75.4 78.1 2.8 21 10,815
18 AMBEEPHA 460.3 460.3 460.3 468.6 460.3 -8.3 1 1
19 AMCL(PRAN) 227.0 233.0 226.5 225.0 227.1 2 35 2,600
20 ANLIMAYARN 34.1 34.5 33.7 33.6 34.0 0.5 31 18,353
21 ANWARGALV 86.6 88.0 84.5 84.4 86.6 2.2 27 8,879
22 APEXFOODS 156.5 157.0 152.0 150.1 156.5 6.4 28 4,931
23 APEXFOOT 350.0 350.0 350.0 345.0 350.0 5 1 25
24 APEXSPINN 122.4 125.0 122.4 124.0 124.0 -1.6 11 2,235
25 APEXTANRY 154.6 155.0 153.5 156.9 154.9 -2.3 20 2,947
26 APOLOISPAT 20.8 20.9 20.3 20.4 20.8 0.4 189 167,354
27 ARAMIT 394.0 405.0 394.0 392.1 394.5 1.9 6 349
28 ARAMITCEM 40.9 40.9 37.2 37.2 40.9 3.7 311 196,891
29 ARGONDENIM 35.2 35.5 34.4 35.2 35.2 0 40 36,131
30 ASIAINS 23.3 23.3 23.3 23.3 23.3 0 0 0
31 ASIAPACINS 22.5 22.5 22.5 22.5 22.5 0 0 0
32 ATCSLGF 13.6 13.8 13.6 13.7 13.6 -0.1 38 51,576
33 AZIZPIPES 120.0 120.0 120.0 124.9 120.0 -4.9 1 200
34 BANGAS 138.0 138.0 135.1 135.0 138.0 3 6 420
35 BANKASIA 20.7 20.9 20.4 20.5 20.7 0.2 48 80,208
36 BARKAPOWER 43.4 43.6 42.1 42.5 43.3 0.9 124 116,027
37 BATASHOE 1,150.8 1,150.8 1,150.8 1,160.0 1,150.8 -9.2 1 2
38 BATBC 3,000.0 3,000.0 3,000.0 3,000.0 3,000.0 0 0 0
39 BAYLEASING 27.9 27.9 27.0 27.0 27.9 0.9 2 1,180
40 BBS 54.2 54.2 49.8 49.3 54.2 4.9 792 761,597
41 BBSCABLES 146.5 155.0 140.3 148.9 146.5 -2.4 935 176,227
42 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
43 BDCOM 44.4 45.0 43.3 41.8 44.8 2.6 62 39,123
44 BDFINANCE 18.9 19.0 18.8 19.0 18.9 -0.1 28 25,856
45 BDLAMPS 190.1 192.0 190.1 191.4 191.6 -1.3 4 345
46 BDTHAI 27.4 27.6 25.5 25.4 27.4 2 348 286,425
47 BDWELDING 18.7 18.7 17.8 17.4 18.3 1.3 15 8,096
48 BEACHHATCH 18.1 18.1 17.9 17.4 18.0 0.7 2 20
49 BEACONPHAR 23.1 23.2 22.4 22.5 23.1 0.6 130 243,675
50 BENGALWTL 50.9 51.4 49.2 47.8 51.2 3.1 46 22,240
51 BERGERPBL 2,135.0 2,135.0 2,135.0 2,080.0 2,135.0 55 1 1
52 BEXIMCO 32.0 32.5 31.6 31.6 32.1 0.4 356 378,334
53 BGIC 19.2 19.3 19.2 19.3 19.2 -0.1 6 2,550
54 BIFC 11.1 11.1 11.1 11.1 11.1 0 6 13,000
55 BNICL 18.1 18.3 18.0 18.2 18.2 -0.1 7 8,000
56 BRACBANK 83.0 83.8 83.0 82.5 83.2 0.5 46 27,834
57 BRACSCBOND 970.0 970.0 970.0 970.0 970.0 0 0 0
58 BSC 51.2 52.2 50.7 50.9 51.2 0.3 199 73,882
59 BSCCL 116.5 117.9 116.1 117.2 116.5 -0.7 95 16,967
60 BSRMLTD 142.0 143.0 139.9 139.3 141.6 2.7 181 50,574
61 BSRMSTEEL 88.9 89.0 87.9 87.4 88.9 1.5 36 5,414
62 BXPHARMA 106.7 109.4 106.7 106.7 106.9 0 50 17,118
63 BXSYNTH 8.9 8.9 8.5 8.8 8.7 0.1 20 7,747
64 CAPMBDBLMF 9.8 9.8 9.8 9.8 9.8 0 0 0
65 CENTRALINS 22.0 22.0 22.0 22.0 22.0 0 0 0
66 CENTRALPHL 28.9 29.3 27.1 27.2 28.9 1.7 311 375,206
67 CITYBANK 41.5 42.9 41.5 41.9 41.9 -0.4 84 154,089
68 CITYGENINS 18.3 18.3 18.3 17.3 18.3 1 1 50
69 CNATEX 12.9 13.5 12.8 13.2 12.9 -0.3 315 616,729
70 CONFIDCEM 153.6 156.0 153.6 155.5 153.6 -1.9 16 1,690
71 CONTININS 21.4 21.7 21.4 22.0 21.5 -0.6 9 2,820
72 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
73 CVOPRL 227.0 230.0 224.5 226.1 225.7 0.9 80 9,700
74 DACCADYE 9.6 9.8 9.5 9.5 9.6 0.1 8 10,495
75 DAFODILCOM 50.2 52.1 50.0 49.1 50.2 1.1 10 2,849
76 DBH 122.5 126.1 122.2 121.7 122.6 0.8 57 20,440
77 DBH1STMF 9.1 9.1 9.0 9.1 9.1 0 3 1,500
78 DELTALIFE 96.3 96.5 96.0 97.0 96.4 -0.7 20 4,403
79 DELTASPINN 11.7 11.9 11.5 11.8 11.6 -0.1 122 210,213
80 DESCO 49.0 49.2 48.5 48.0 49.0 1 10 7,998
81 DESHBANDHU 20.0 20.0 19.2 19.6 20.0 0.4 6 1,847
82 DHAKABANK 18.8 19.1 18.7 18.8 18.8 0 19 7,840
83 DHAKAINS 22.0 22.0 21.8 22.7 22.0 -0.7 2 973
84 DOREENPWR 137.0 138.0 136.9 137.1 137.0 -0.1 38 11,440
85 DSSL 22.2 23.0 22.2 22.3 22.3 -0.1 46 39,050
86 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
87 DUTCHBANGL 142.0 142.0 135.0 139.5 139.6 2.5 12 4,750
88 EASTERNINS 27.0 27.0 27.0 27.0 27.0 0 0 0
89 EASTLAND 23.0 23.0 23.0 24.9 23.0 -1.9 1 69
90 EBL 41.5 42.2 41.5 42.0 41.6 -0.5 20 22,660
91 EBL1STMF 7.8 7.8 7.8 7.7 7.8 0.1 11 19,400
92 EBLNRBMF 7.1 7.1 7.1 7.1 7.1 0 3 3,000
93 ECABLES 150.5 156.0 150.5 150.9 151.2 -0.4 16 2,905
94 EHL 49.1 49.1 48.8 48.1 49.1 1 12 3,435
95 EMERALDOIL 25.3 25.6 24.8 24.8 25.4 0.5 27 13,900
96 ENVOYTEX 38.9 38.9 38.8 38.9 38.8 0 4 674
97 ETL 21.6 21.7 21.4 21.5 21.6 0.1 89 85,820
98 EXIM1STMF 7.9 8.0 8.0 8.0 8.0 0 0 0
99 EXIMBANK 13.6 13.8 13.6 13.7 13.6 -0.1 100 174,685
100 FAMILYTEX 9.5 9.9 9.3 9.7 9.4 -0.2 479 1,567,611
101 FARCHEM 25.8 25.8 24.9 25.1 25.7 0.7 188 216,683
102 FAREASTFIN 11.5 11.6 11.4 11.7 11.5 -0.2 26 19,470
103 FAREASTLIF 76.0 76.0 75.2 77.1 76.0 -1.1 3 918
104 FASFIN 15.7 15.9 15.4 15.7 15.6 0 42 76,233
105 FBFIF 6.9 6.9 6.9 7.0 6.9 -0.1 4 12,700
106 FEDERALINS 12.4 12.4 12.0 12.2 12.4 0.2 20 10,776
107 FEKDIL 25.4 25.4 25.0 25.1 25.4 0.3 13 9,300
108 FINEFOODS 53.0 54.2 52.1 52.9 52.9 0.1 40 14,410
109 FIRSTFIN 14.3 14.4 14.2 14.8 14.3 -0.5 17 49,164
110 FIRSTSBANK 13.6 13.6 13.4 13.6 13.5 0 70 134,548
111 FORTUNE 55.8 56.6 52.3 53.8 56.0 2 220 159,117
112 FUWANGCER 19.1 19.4 19.1 19.1 19.1 0 38 40,473
113 FUWANGFOOD 24.1 25.2 24.0 24.9 24.1 -0.8 565 655,941
114 GBBPOWER 22.6 23.0 22.3 22.2 22.8 0.4 52 54,007
115 GENNEXT 11.2 11.5 11.2 11.4 11.2 -0.2 284 595,937
116 GHAIL 47.9 48.0 46.4 45.8 47.9 2.1 107 69,126
117 GHCL 42.0 42.5 41.6 40.7 42.5 1.3 49 25,650
118 GOLDENSON 18.0 18.2 17.7 17.7 18.1 0.3 26 13,233
119 GP 390.0 400.0 390.0 390.9 390.5 -0.9 29 4,126
120 GPHISPAT 43.9 44.1 41.5 41.5 43.9 2.4 107 98,666
121 GQBALLPEN 113.9 118.5 110.0 112.0 110.7 1.9 138 14,371
122 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
123 GRAMEENS2 15.4 15.5 15.3 15.4 15.4 0 17 20,500
124 GREENDELMF 9.0 9.0 8.9 8.9 9.0 0.1 13 9,120
125 GREENDELT 60.6 60.6 60.6 60.6 60.6 0 0 0
126 GSPFINANCE 29.4 29.9 29.3 29.1 29.4 0.3 13 6,173
127 HAKKANIPUL 74.0 79.4 74.0 75.0 75.9 -1 76 31,180
128 HEIDELBCEM 445.0 445.5 444.5 447.8 445.0 -2.8 13 505
129 HFL 24.9 26.0 24.9 24.8 25.1 0.1 38 94,967
130 HRTEX 36.0 36.0 35.0 35.5 36.0 0.5 6 2,020
131 HWAWELLTEX 36.4 36.4 35.0 37.9 36.4 -1.5 2 700
132 IBBLPBOND 964.5 964.5 964.5 963.0 964.5 1.5 1 2
133 IBNSINA 271.0 285.1 271.0 276.9 272.1 -5.9 56 5,227
134 ICB 180.5 181.0 178.0 180.6 180.5 -0.1 8 3,100
135 ICB1STNRB 23.0 22.8 22.8 22.8 0.0 0 0 0
136 ICB2NDNRB 11.8 11.8 11.8 11.8 11.8 0 1 1,000
137 ICB3RDNRB 7.4 7.4 7.3 7.4 7.4 0 8 2,780
138 ICBAMCL2ND 8.8 8.8 8.8 8.8 8.8 0 0 0
139 ICBEPMF1S1 7.8 8.0 7.8 8.0 8.0 -0.2 4 3,600
140 ICBSONALI1 9.2 9.2 9.2 9.2 9.2 0 0 0
141 IDLC 79.9 80.3 78.0 78.7 79.6 1.2 28 2,797,883
142 IFADAUTOS 157.0 158.1 156.5 160.4 156.9 -3.4 25 9,177
143 IFIC 19.4 19.9 19.3 19.7 19.4 -0.3 252 463,609
144 IFIC1STMF 7.1 7.2 7.1 7.3 7.1 -0.2 9 13,285
145 IFILISLMF1 8.7 8.7 8.7 8.7 8.7 0 1 500
146 ILFSL 15.8 16.0 15.8 15.9 15.9 -0.1 27 21,004
147 IMAMBUTTON 19.1 19.2 18.8 19.1 19.1 0 10 2,968
148 INTECH 21.0 21.0 19.1 19.1 21.0 1.9 377 668,984
149 IPDC 47.6 47.6 47.6 47.4 47.6 0.2 1 18
150 ISLAMIBANK 32.7 32.9 32.4 32.4 32.6 0.3 131 195,170
151 ISLAMICFIN 22.8 22.8 22.1 22.2 22.3 0.6 11 9,090
152 ISLAMIINS 29.3 29.3 29.3 29.3 29.3 0 0 0
153 ISNLTD 19.0 19.0 19.0 19.0 19.0 0 3 1,235
154 ITC 47.8 48.0 47.2 47.1 47.8 0.7 12 13,310
155 JAMUNABANK 20.0 20.4 20.0 20.1 20.2 -0.1 17 13,639
156 JAMUNAOIL 211.0 211.0 209.7 209.4 210.4 1.6 13 7,140
157 JANATAINS 14.7 14.7 14.0 14.5 14.2 0.2 7 2,500
158 JMISMDL 225.0 235.5 225.0 226.0 226.0 -1 93 11,338
159 KAY&QUE 114.6 114.6 112.0 104.2 114.6 10.4 22 5,800
160 KBPPWBIL 23.6 23.6 23.1 23.0 23.6 0.6 58 53,263
161 KDSALTD 86.0 88.5 84.0 83.6 86.0 2.4 271 134,434
162 KEYACOSMET 14.8 15.1 14.6 15.1 14.8 -0.3 578 1,070,799
163 KOHINOOR 410.0 410.0 410.0 410.0 410.0 0 0 0
164 KPCL 61.7 61.9 60.6 60.5 61.6 1.2 23 57,253
165 KPPL 11.6 11.6 11.6 11.0 11.6 0.6 2 240
166 LAFSURCEML 59.0 59.1 58.5 58.7 58.8 0.3 180 105,331
167 LANKABAFIN 57.1 57.3 56.4 56.9 57.0 0.2 108 80,419
168 LEGACYFOOT 34.0 34.1 32.6 31.5 34.0 2.5 72 43,613
169 LIBRAINFU 590.0 590.0 590.0 615.6 590.0 -25.6 1 20
170 LINDEBD 1,233.4 1,233.4 1,233.4 1,233.4 1,233.4 0 0 0
171 LRGLOBMF1 7.2 7.2 7.2 7.2 7.2 0 0 0
172 MAKSONSPIN 11.4 11.5 11.3 11.4 11.4 0 14 9,807
173 MALEKSPIN 23.0 23.0 22.4 22.3 23.0 0.7 14 9,363
174 MARICO 1,015.0 1,015.0 1,015.0 1,010.0 1,015.0 5 1 30
175 MATINSPINN 41.5 41.8 41.0 41.1 41.8 0.4 14 3,007
176 MBL1STMF 8.2 8.2 8.2 8.2 8.2 0 0 0
177 MEGHNACEM 101.5 101.5 101.5 101.3 101.5 0.2 1 100
178 MEGHNALIFE 53.9 53.9 53.9 53.9 53.9 0 0 0
179 MERCANBANK 24.8 25.0 24.7 25.0 24.7 -0.2 61 75,286
180 MERCINS 18.1 18.5 18.5 18.5 18.5 0 0 0
181 METROSPIN 8.8 8.8 8.8 8.8 8.8 0 6 5,475
182 MHSML 29.0 29.2 28.6 28.9 29.0 0.1 67 40,550
183 MICEMENT 94.0 94.0 92.6 92.5 93.9 1.5 14 2,025
184 MIDASFIN 28.1 28.1 28.1 28.1 28.1 0 0 0
185 MIRACLEIND 52.2 54.2 51.5 51.9 52.2 0.3 244 145,532
186 MITHUNKNIT 44.3 44.4 43.6 43.1 44.2 1.2 48 16,476
187 MJLBD 121.1 121.9 119.7 119.1 121.1 2 95 23,453
188 MONNOCERA 59.4 59.4 58.9 54.0 59.3 5.4 21 12,249
189 MPETROLEUM 200.0 202.9 200.0 199.2 200.1 0.8 9 1,610
190 MTB 26.3 26.4 26.3 26.2 26.3 0.1 6 10,000
191 NATLIFEINS 155.3 155.3 155.2 155.8 155.3 -0.5 4 140
192 NAVANACNG 75.8 76.5 74.7 73.4 75.7 2.4 18 7,080
193 NBL 12.4 12.5 12.2 12.4 12.3 0 187 457,024
194 NCCBANK 15.5 15.8 15.3 15.6 15.6 -0.1 58 119,244
195 NCCBLMF1 8.2 8.2 8.2 8.2 8.2 0 0 0
196 NFML 25.1 25.2 24.9 24.6 25.1 0.5 55 372,242
197 NHFIL 52.9 52.9 52.0 50.8 52.9 2.1 4 2,030
198 NITOLINS 25.5 25.5 25.5 25.5 25.5 0 0 0
199 NLI1STMF 16.1 16.0 16.0 16.0 16.0 0 0 0
200 NORTHRNINS 23.8 23.8 23.8 24.0 23.8 -0.2 4 776
201 NPOLYMAR 110.1 113.9 110.0 113.0 110.1 -2.9 87 24,675
202 NTC 593.5 595.0 595.0 595.0 595.0 0 0 0
203 NURANI 22.8 23.1 22.7 23.1 22.8 -0.3 143 121,663
204 OAL 25.8 25.9 24.8 24.6 25.8 1.2 155 148,282
205 OLYMPIC 279.5 279.9 278.0 280.5 279.5 -1 7 2,153
206 ONEBANKLTD 23.7 24.1 23.7 23.9 23.9 -0.2 45 45,656
207 ORIONINFU 63.6 64.3 61.7 61.7 63.6 1.9 199 104,468
208 ORIONPHARM 49.1 49.2 48.3 49.1 49.0 0 26 19,210
209 PADMALIFE 45.0 45.0 45.0 45.5 45.0 -0.5 1 40
210 PADMAOIL 251.0 252.5 251.0 251.3 252.1 -0.3 15 2,150
211 PARAMOUNT 17.4 17.5 17.3 17.4 17.5 0 3 1,020
212 PDL 23.8 23.8 23.6 23.7 23.7 0.1 84 58,512
213 PENINSULA 30.1 30.8 29.8 29.4 30.3 0.7 121 74,970
214 PEOPLESINS 21.3 21.3 21.3 21.3 21.3 0 0 0
215 PF1STMF 7.7 7.7 7.7 7.8 7.7 -0.1 1 500
216 PHENIXINS 27.0 27.0 27.0 27.0 27.0 0 0 0
217 PHOENIXFIN 30.8 30.9 30.6 30.5 30.8 0.3 9 8,970
218 PHPMF1 7.5 7.6 7.5 7.6 7.6 -0.1 35 60,367
219 PIONEERINS 29.5 29.5 29.5 29.5 29.5 0 0 0
220 PLFSL 12.8 13.0 12.8 12.9 12.9 -0.1 17 36,573
221 POPULAR1MF 7.2 7.3 7.2 7.3 7.2 -0.1 8 9,318
222 POPULARLIF 65.8 66.0 65.8 65.2 66.0 0.6 4 1,200
223 POWERGRID 54.0 54.0 54.0 54.4 54.0 -0.4 4 601
224 PRAGATIINS 29.1 29.1 29.1 29.1 29.1 0 0 0
225 PRAGATILIF 100.0 100.0 100.0 100.0 100.0 0 0 0
226 PREMIERBAN 13.5 14.1 13.5 13.9 13.6 -0.4 79 133,935
227 PREMIERCEM 93.4 93.4 93.0 91.0 93.4 2.4 2 161
228 PREMIERLEA 17.3 17.3 17.0 16.9 17.1 0.4 26 28,580
229 PRIME1ICBA 8.1 8.1 8.1 8.1 8.1 0 0 0
230 PRIMEBANK 24.8 25.5 24.8 25.2 24.9 -0.4 48 52,803
231 PRIMEFIN 13.1 13.6 13.1 13.1 13.3 0 13 21,903
232 PRIMEINSUR 20.0 20.0 20.0 20.0 20.0 0 0 0
233 PRIMELIFE 54.9 54.9 54.9 54.5 54.9 0.4 2 21
234 PRIMETEX 27.9 27.9 27.9 27.9 27.9 0 1 374
235 PROGRESLIF 55.0 55.0 55.0 50.0 55.0 0 0 0
236 PROVATIINS 18.2 18.2 18.2 17.9 18.2 0.3 1 94
237 PTL 32.3 32.5 32.0 33.2 32.2 -0.9 21 20,941
238 PUBALIBANK 26.4 27.6 26.4 27.9 26.6 -1.5 175 142,012
239 QSMDRYCELL 95.3 95.3 95.1 92.7 95.3 2.6 3 1,100
240 RAHIMAFOOD 162.0 162.6 160.7 163.1 162.1 -1.1 7 1,510
241 RAKCERAMIC 57.1 57.9 56.5 56.8 57.1 0.3 71 31,806
242 RANFOUNDRY 145.2 145.2 134.9 132.0 145.0 13.2 98 47,351
243 RDFOOD 19.7 20.3 19.7 20.0 19.9 -0.3 84 88,304
244 RECKITTBEN 1,450.0 1,450.0 1,450.0 1,450.0 1,450.0 0 0 0
245 REGENTTEX 25.3 25.3 24.2 24.4 25.3 0.9 42 24,014
246 RELIANCE1 11.6 11.6 11.6 11.6 11.6 0 0 0
247 RELIANCINS 45.0 54.9 54.9 45.0 54.9 0 0 0
248 REPUBLIC 26.0 26.1 26.1 26.1 26.1 0 0 0
249 RNSPIN 22.0 22.1 21.2 21.4 21.8 0.6 169 168,370
250 RSRMSTEEL 82.9 83.1 81.5 82.7 83.0 0.2 162 74,682
251 RUPALIBANK 56.7 59.0 56.5 58.7 56.9 -2 75 38,194
252 RUPALIINS 19.7 19.8 19.7 20.2 19.7 -0.5 3 904
253 RUPALILIFE 38.7 38.8 38.8 38.8 38.8 0 0 0
254 SAFKOSPINN 16.0 16.0 15.3 15.4 15.8 0.6 45 32,945
255 SAIFPOWER 46.7 47.0 46.1 46.0 46.8 0.7 173 102,163
256 SAIHAMCOT 20.1 21.4 20.1 19.7 20.1 0.4 10 14,500
257 SAIHAMTEX 20.6 21.4 20.0 20.0 20.6 0.6 25 19,007
258 SALAMCRST 35.8 37.4 35.0 35.1 35.8 0.7 7 2,830
259 SALVOCHEM 25.4 25.9 25.0 24.8 25.4 0.6 41 38,893
260 SAMATALETH 60.0 60.0 59.9 55.2 60.0 4.8 9 6,402
261 SAMORITA 92.0 92.8 87.0 84.4 91.6 7.6 56 17,551
262 SANDHANINS 30.0 30.2 30.0 30.1 30.0 -0.1 20 1,897
263 SAPORTL 41.4 41.9 41.2 41.1 41.5 0.3 81 54,842
264 SEBL1STMF 14.5 14.5 14.5 14.5 14.5 0 0 0
265 SEMLIBBLSF 9.5 9.5 9.5 10.1 9.5 -0.6 1 100
266 SEMLLECMF 9.6 9.6 9.6 9.6 9.6 0 0 0
267 SHAHJABANK 18.3 18.5 18.3 18.4 18.3 -0.1 24 12,129
268 SHASHADNIM 66.2 66.2 66.2 66.2 66.2 0 0 0
269 SHEPHERD 40.6 41.5 40.6 39.9 40.8 0.7 77 69,454
270 SHURWID 16.2 16.3 14.1 15.2 16.2 1 58 39,896
271 SIBL 25.2 25.2 24.5 24.6 25.0 0.6 29 27,250
272 SIMTEX 31.2 31.3 29.7 31.7 31.3 -0.5 11 5,483
273 SINGERBD 193.5 194.0 192.6 193.1 193.5 0.4 16 2,547
274 SINOBANGLA 65.0 67.9 65.0 64.0 66.3 1 29 13,200
275 SONARBAINS 16.0 16.0 16.0 16.0 16.0 0 0 0
276 SONARGAON 12.9 13.5 12.9 13.4 12.9 -0.5 5 30,661
277 SOUTHEASTB 19.7 19.7 19.5 19.7 19.5 0 46 25,596
278 SPCERAMICS 15.0 15.0 14.9 14.7 15.0 0.3 12 9,200
279 SPCL 145.0 147.0 144.0 143.8 144.5 1.2 31 5,480
280 SQUARETEXT 67.0 67.0 67.0 66.4 67.0 0.6 1 63
281 SQURPHARMA 281.5 283.0 280.4 281.0 281.1 0.5 56 9,864
282 STANCERAM 71.6 73.6 71.6 71.0 71.7 0.6 20 8,250
283 STANDARINS 24.0 24.0 24.0 25.0 24.0 -1 2 580
284 STANDBANKL 13.1 13.2 12.9 13.0 13.0 0.1 47 77,688
285 SUMITPOWER 40.5 40.8 40.4 40.6 40.4 -0.1 39 11,725
286 SUNLIFEINS 22.0 22.0 22.0 22.8 22.0 -0.8 2 56
287 TAKAFULINS 23.0 23.0 23.0 24.0 23.0 -1 1 3,672
288 TALLUSPIN 10.5 10.8 10.5 10.6 10.6 -0.1 11 3,790
289 TITASGAS 49.7 50.0 49.4 49.6 49.6 0.1 29 8,033
290 TOSRIFA 27.5 27.8 26.7 27.0 27.6 0.5 18 12,785
291 TRUSTB1MF 7.3 7.3 7.2 7.3 7.3 0 5 5,007
292 TRUSTBANK 32.5 32.5 31.0 32.6 32.5 -0.1 14 8,436
293 TUNGHAI 17.3 17.6 17.2 17.6 17.2 -0.3 59 60,882
294 UCB 22.0 22.5 22.0 22.2 22.1 -0.2 61 72,243
295 UNIONCAP 20.9 22.4 20.7 20.7 20.9 0.2 33 19,300
296 UNIQUEHRL 53.5 54.4 53.0 52.6 53.6 0.9 15 5,825
297 UNITEDAIR 6.6 6.6 6.5 6.5 6.6 0.1 112 175,663
298 UPGDCL 171.1 172.2 171.0 171.7 171.5 -0.6 24 2,535
299 USMANIAGL 96.5 96.5 96.0 94.5 96.1 2 13 744
300 UTTARABANK 31.7 32.5 31.6 32.5 31.7 -0.8 100 72,120
301 UTTARAFIN 70.0 70.0 70.0 69.0 70.0 1 7 1,400
302 VAMLBDMF1 9.0 9.0 9.0 9.0 9.0 0 0 0
303 VAMLRBBF 9.2 9.2 9.2 9.2 9.2 0 0 0
304 WATACHEM 182.5 185.0 177.0 174.8 180.0 7.7 53 9,755
305 WMSHIPYARD 41.0 41.0 39.9 40.4 40.6 0.6 43 21,803
306 YPL 26.7 27.1 26.7 26.6 27.0 0.1 73 40,055
307 ZAHEENSPIN 25.8 27.8 25.6 26.1 25.9 -0.3 83 154,653
308 ZAHINTEX 19.0 19.0 18.8 19.0 19.0 0 20 8,450