Market Status: Closed    Wed 20 Jun 18, 5:38 PM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 15,765 0.00%
1STPRIMFMF 12.80 0.2
PRIME FINANCE 1ST MF 100 1.59%
AAMRANET 78.50 0.1
AAMRA NETWORKS LIMITED 11,405 0.13%
AAMRATECH 27.80 0.7
AAMRA TECHNOLOGIES LTD. 8,200 2.58%
ABB1STMF 5.90 -0.3
AB BANK 1ST MUTUAL FUND 26,900 -4.84%
ABBANK 12.10 -0.3
AB BANK 32,189 -2.42%
ACI 344.90 -3.1
ACI 4,650 -0.89%
ACMELAB 100.40 5.3
THE ACME LABORATORIES LTD. 9,147 5.57%
ACTIVEFINE 29.50 0.2
ACTIVE FINE CHEMICALS 7,098 0.68%
ADVENT 35.60 -0.2
ADVENT PHARMA LIMITED 41,295 -0.56%
AFCAGRO 36.50 0.3
AFC AGRO BIOTECH LIMITED 720 0.83%
AFTABAUTO 51.50 0.1
AFTAB AUTO. 26,737 0.19%
AGNISYSL 19.50 0.4
AGNI SYSTEMS 14,420 2.09%
AIBL1STIMF 8.50 -0.7
AIBL 1ST ISLAMIC MF 50 -7.61%
AIL 114.20 9.2
ALIF INDUSTRIES LIMITED 53,521 8.76%
ALARABANK 22.80 0.1
AL-ARAFAH ISLAMI BANK 10,033 0.44%
ALLTEX 9.90 0.1
ALLTEX IND. 1,000 1.02%
AMANFEED 52.00 -0.6
AMAN FEED LIMITED 6,200 -1.14%
AMBEEPHA 570.00 21.6
AMBEE PHARMA 110 3.94%
AMCL(PRAN) 228.00 4.5
AMCL(PRAN) 800 2.01%
ANLIMAYARN 31.40 0
ANLIMA YARN 7,534 0.00%
ANWARGALV 85.90 1.7
ANWAR GALVANIZING 48,630 2.02%
APEXFOODS 245.00 4
APEX FOOD 10 1.66%
APEXFOOT 339.20 16.5
APEX ADELCHI FOOTW. 1,437 5.11%
APEXSPINN 174.00 15.7
APEX SPINNING 3,180 9.92%
APEXTANRY 145.20 0.8
APEX TANNERY 3,447 0.55%
APOLOISPAT 12.30 0.2
APPOLLO ISPAT COMPLEX LTD 116,471 1.65%
ARAMIT 404.00 20.3
ARAMIT 275 5.29%
ARAMITCEM 23.00 0.5
ARAMIT CEMENT 1,587 2.22%
ARGONDENIM 26.60 0.6
ARGON DENIMS LIMITED 3,031 2.31%
ASIAINS 14.00 -1.3
ASIA INSURANCE 563 -8.50%
ATCSLGF 10.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 176 0.93%
AZIZPIPES 185.00 12.9
AZIZ PIPE 4,125 7.50%
BANKASIA 16.40 0.3
BANK ASIA 22,375 1.86%
BARKAPOWER 27.80 0.3
BARAKA POWER LIMITED 2,654 1.09%
BATASHOE 1,145.00 5
BATA SHOE 6 0.44%
BBS 29.40 0.7
BANGLADESH BUILDING SYSTEMS LIMITED 30,027 2.44%
BBSCABLES 75.00 2.4
BBS CABLES LTD. 138,808 3.31%
BDCOM 28.00 1.1
BDCOM ONLINE 16,347 4.09%
BDFINANCE 16.00 0.3
BD FINANCE 1,000 1.91%
BDLAMPS 211.00 3
BD. LAMPS 1,030 1.44%
BDTHAI 24.50 1.1
BD. THAI ALLUMINIUM 67,465 4.70%
BDWELDING 18.90 0.9
BD WELDING 10 5.00%
BEACHHATCH 13.00 -0.4
BEACH HATCHERY 100 -2.99%
BEACONPHAR 18.20 0.3
BEACON PHARMA 12,148 1.68%
BERGERPBL 1,374.60 -15.9
BERGER PAINTS 493 -1.14%
BEXIMCO 26.80 0.2
BEXIMCO LIMITED 357,365 0.75%
BIFC 6.80 0.1
BD INDUSTRIAL FINANCE 84 1.49%
BRACBANK 73.50 -0.5
BRAC BANK 19,076 -0.68%
BSC 42.70 0
B.S.C. 31,607 0.00%
BSCCL 98.50 2
BANGLADESH SUBMARINE CABLE CO. LTD. 8,448 2.07%
BSRMLTD 105.10 -0.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 58,791 -0.38%
BSRMSTEEL 71.00 0.3
BSRM STEELS 4,812 0.42%
BXPHARMA 96.50 2.3
BEXIMCO PHARMA 8,334 2.44%
BXSYNTH 9.00 -0.2
BEXIMCO SYNTHETICS 8,995 -2.17%
CAPMIBBLMF 8.90 0.2
CAPM IBBL ISLAMIC MUTUAL FUND 1 2.30%
CENTRALPHL 15.70 0.5
CENTRAL PHARMACEUTICALS LIMITED 65,279 3.29%
CITYBANK 32.00 -0.4
CITY BANK 24,726 -1.23%
CNATEX 6.10 0
C & A TEXTILES LIMITED 32,692 0.00%
CONFIDCEM 157.00 5.2
CONFIDENCE CEMENT 8,304 3.43%
CVOPRL 215.00 3.7
CVO PETROCHEMICAL 4,406 1.75%
DACCADYE 6.90 0
DACCA DYEING 12,010 0.00%
DAFODILCOM 38.00 0
DAFFODIL COMPUTERS 19,202 0.00%
DBH 135.00 0
DELTA BRAC HOUSING 1,450 0.00%
DBH1STMF 8.80 -0.4
DBH FIRST MF 500 -4.35%
DELTALIFE 100.40 1.4
DELTA LIFE INSURAN 125 1.41%
DELTASPINN 8.60 0.3
DELTA SPINNERS 95,990 3.61%
DESHBANDHU 16.40 1
DESHBANDHU POLYMER 22,768 6.49%
DHAKABANK 14.10 0
DHAKA BANK 34,040 0.00%
DOREENPWR 103.60 0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,101 0.29%
DSSL 18.90 0.4
DRAGON SWEATER AND SPINNING LIMITED 36,003 2.16%
DUTCHBANGL 113.00 -2
DUTCH-BANGLA BANK 900 -1.74%
EBL 35.10 0
EASTERN BANK 3,500 0.00%
ECABLES 196.00 -3.6
EASTERN CABLES 520 -1.80%
EHL 46.20 0.2
EASTERN HOUSING 500 0.43%
EMERALDOIL 12.20 0.1
EMERALD OIL INDUSTRIES LIMITED 2,000 0.83%
ENVOYTEX 33.00 1.3
ENVOY TEXTILES LIMITED 101 4.10%
ETL 15.60 1
EVINCE TEXTILES LIMITED 14,845 6.85%
EXIMBANK 11.50 0
EXPORT IMPORT BANK 86,130 0.00%
FAMILYTEX 6.10 0.1
FAMILYTEX(BD) LIMITED 122,124 1.67%
FARCHEM 16.60 0.5
FAR CHEMICAL INDUSTRIES LIMITED 15,163 3.11%
FAREASTFIN 7.40 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 6,300 -1.33%
FASFIN 10.90 0.1
FAS FINANCE & INVESTMENT 33,795 0.93%
FBFIF 5.40 -0.1
FIRST BD FIXED INCOME FUND 7,900 -1.82%
FEDERALINS 9.20 0.1
FEDERAL INSURANCE 11,000 1.10%
FEKDIL 15.30 0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 20,226 2.68%
FINEFOODS 35.00 0.1
FINE FOODS 20,843 0.29%
FIRSTSBANK 11.00 -0.1
FIRST SECURITY ISLAMI BANK 92,197 -0.90%
FORTUNE 28.90 0.3
FORTUNE SHOES LIMITED 45,863 1.05%
FUWANGCER 16.20 1.1
FU-WANG CERAMIC 195,339 7.28%
FUWANGFOOD 17.60 1.6
FU-WANG FOODS 378,654 10.00%
GBBPOWER 14.70 0
GBB POWER LIMITED 27,935 0.00%
GENNEXT 8.50 0.2
GENERATION NEXT FASHIONS LIMITED 312,420 2.41%
GHAIL 38.00 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,196 0.53%
GHCL 38.00 -0.7
GLOBAL HEAVY CHEMICALS LIMITED 4,350 -1.81%
GOLDENSON 9.90 -0.4
GOLDEN SON 13,051 -3.88%
GP 384.00 3.9
GRAMEENPHONE 13,769 1.03%
GPHISPAT 36.80 -0.2
GPH ISPAT LIMITED 4,874 -0.54%
GQBALLPEN 79.70 1.7
GQ BALL PEN 1,000 2.18%
GREENDELMF 8.80 -0.2
GREEN DELTA MF 1,496 -2.22%
GSPFINANCE 17.00 0.4
GSP FINANCE (BD) LTD 7,505 2.41%
HFL 25.20 0
HAMID FABRICS LIMITED 5,221 0.00%
HRTEX 39.80 0.4
H.R. TEXTILES 14,091 1.02%
IBNSINA 265.00 1.5
IBN SINA PHARMA 566 0.57%
ICB 147.00 6.3
I.C.B. 6,210 4.48%
ICB3RDNRB 6.00 0
ICB AMCL 3RD NRB MF 11,500 0.00%
ICBEPMF1S1 6.50 0.2
ICB EMPLOYEES PROV MF-1 5,500 3.17%
IDLC 67.00 -0.5
IDLC FINANCE 1,000 -0.74%
IFADAUTOS 106.90 -2.4
IFAD AUTOS LIMITED 13,838 -2.20%
IFIC 12.90 0.1
IFIC BANK 34,822 0.78%
IFIC1STMF 5.70 -0.2
IFIC BANK 1ST MF 1,187 -3.39%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 2,500 0.00%
ILFSL 15.00 0.8
INTERNATIONAL LEASING 6,000 5.63%
IMAMBUTTON 28.70 0.5
IMAM BUTTON 1,099 1.77%
INTECH 17.60 0.4
INTECH ONLINE 55,277 2.33%
INTRACO 44.50 -0.5
INTRACO REFUELING STATION LIMITED 79,066 -1.11%
IPDC 29.00 -0.7
INDUSTRIAL PROMOTION 1,119 -2.36%
ISLAMIBANK 23.70 -0.2
ISLAMI BANK 7,736 -0.84%
ISNLTD 22.50 0.5
INFORMATION SERVL NET. 521 2.27%
ITC 32.40 1.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 13,102 3.51%
JAMUNABANK 15.50 0.5
JAMUNA BANK 5,210 3.33%
JAMUNAOIL 181.10 2
JAMUNA OIL 840 1.12%
JMISMDL 228.00 18
JMI SYRINGES & MEDICAL DEVICES LTD. 11,186 8.57%
KAY&QUE 225.00 10
KAY & QUE (BD) 138 4.65%
KBPPWBIL 15.70 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 58,545 1.95%
KDSALTD 64.00 -3.5
KDS ACCESSORIES LIMITED 32,718 -5.19%
KEYACOSMET 9.80 0.2
KEYA COSMETICS 479,598 2.08%
KPCL 73.70 1.4
KHULNA POWER 72,475 1.94%
KPPL 9.20 -0.4
KHULNA PRINTING & PACKAGING LIMITED 150 -4.17%
LANKABAFIN 26.00 0.3
LANKA BANGLA FINANCE 100,454 1.17%
LEGACYFOOT 88.60 -0.3
LEGACY FOOTWEAR 52,869 -0.34%
LHBL 57.60 2.1
139,120 3.78%
LIBRAINFU 958.00 66.6
LIBRA INFUSIONS 87 7.47%
LINDEBD 1,240.00 0
LINDE BANGLADESH LTD 70 0.00%
MAKSONSPIN 8.70 0.2
MAKSONS SPINNING 57,400 2.35%
MALEKSPIN 17.00 0.1
MALEK SPINNING 5,700 0.59%
MEGHNACEM 95.60 0.6
MEGHNA CEMENT 880 0.63%
MEGHNALIFE 55.40 2.9
MEGHNA LIFE INSURANCE 2 5.52%
MERCANBANK 17.40 0.2
MERCANTILE BANK 21,866 1.16%
MERCINS 26.10 0.9
MERCANTILE INSURANCE 43,493 3.57%
METROSPIN 10.10 0.5
METRO SPINNING 15,100 5.21%
MHSML 14.80 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,277 2.07%
MICEMENT 78.20 1.2
M.I. CEMENT 446 1.56%
MIDASFIN 25.00 -0.4
MIDAS FINANCING 1,500 -1.57%
MIRACLEIND 46.40 -0.5
MIRACLE INDUSTRIES 52,839 -1.07%
MITHUNKNIT 20.40 -0.6
MITHUN KNITTING 2,620 -2.86%
MJLBD 100.40 2.3
MJL BANGLADESH LIMITED 873 2.34%
MONNOCERA 253.80 20.4
MONNO CERAMIC 11,466 8.74%
MPETROLEUM 181.60 -2.4
MEGHNA PETROLEUM 10 -1.30%
MTB 30.00 0.8
MUTUAL TRUST BANK LIMITED 895 2.74%
NAHEEACP 48.60 -1.2
NAHEE ALUMINUM COMPOSITE PANEL LTD. 28,486 -2.41%
NAVANACNG 73.50 1.7
NAVANA CNG 24,151 2.37%
NBL 10.00 0.1
NATIONAL BANK 239,325 1.01%
NCCBANK 15.50 1.3
NATIONAL CREDIT & COM. BNK 52,070 9.15%
NFML 13.40 0.2
NATIONAL FEED MILL LIMITED 79,839 1.52%
NHFIL 38.00 0.4
NATIONAL HOUSING 2,046 1.06%
NPOLYMAR 85.90 0.6
NATIONAL POLYMER 2,085 0.70%
NURANI 14.70 0.6
NURANI DYEING & SWEATER LIMITED 11,540 4.26%
OAL 15.50 0.5
OLYMPIC ACCESSORIES LIMITED 77,330 3.33%
OIMEX 42.00 -0.5
OIMEX ELECTRODE LIMITED 14,700 -1.18%
OLYMPIC 235.00 1.7
OLYMPIC INDUSTRIES 864 0.73%
ONEBANKLTD 16.40 0.2
ONE BANK 29,045 1.23%
ORIONINFU 52.60 -0.6
ORION INFUSION 4,980 -1.13%
PADMALIFE 33.20 -1.1
PADMA ISLAMI LIFE INSURANCE 200 -3.21%
PADMAOIL 230.00 5.1
PADMA OIL 2,150 2.27%
PDL 16.70 0.1
PACIFIC DENIMS LIMITED 8,381 0.60%
PENINSULA 25.00 1
THE PENINSULA CHITTAGONG LIMITED 65,365 4.17%
PF1STMF 6.60 0.1
PHOENIX FINANCE 1ST MF 1,000 1.54%
PHPMF1 6.10 0
PHP FIRST MF 2,082 0.00%
PLFSL 9.00 0.1
PEOPLE'S LEASING 14,450 1.12%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 5,193 -3.39%
POPULARLIF 101.00 6.1
POPULAR LIFE INSURANCE 2,100 6.43%
POWERGRID 47.00 -1
POWER GRID 185 -2.08%
PRAGATILIF 99.00 -2.7
PRAGATI LIFE INSURANCE 100 -2.65%
PREMIERBAN 11.30 0
PREMIER BANK 21,646 0.00%
PREMIERLEA 11.00 0.1
PREMIER LEASING 5,266 0.92%
PRIME1ICBA 6.60 0.2
PRIME BANK 1ST ICB AMCL MF 7,500 3.12%
PRIMEBANK 17.40 0.2
PRIME BANK 8,671 1.16%
PRIMETEX 25.50 0.6
PRIME TEXTILE 15,600 2.41%
PTL 47.10 0.8
PARAMOUNT TEXTILE LIMITED 15,452 1.73%
PUBALIBANK 22.80 0.1
PUBALI BANK 15,314 0.44%
QUASEMIND 67.70 2.6
32,602 3.99%
QUEENSOUTH 50.50 -1.4
QUEEN SOUTH TEXTILE MILLS LIMITED 19,509 -2.70%
RAHIMAFOOD 160.00 0
RAHIMA FOOD CORP. 720 0.00%
RAKCERAMIC 44.20 1.4
R.A.K. CERAMICS 6,928 3.27%
RANFOUNDRY 144.90 3.3
RANGPUR FOUNDRY 3,700 2.33%
RDFOOD 16.90 0.7
RAGPUR DAIRY & FOOD PRO 96,697 4.32%
RECKITTBEN 1,790.00 -75
RECKIT BENCKISER 8 -4.02%
REGENTTEX 16.90 0.9
REGENT TEXTILE MILLS LIMITED 9,753 5.62%
RNSPIN 11.90 0.2
R. N. SPINNING 48,633 1.71%
RSRMSTEEL 50.50 1.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 12,556 2.85%
RUPALIBANK 40.00 1
RUPALI BANK 5,840 2.56%
RUPALILIFE 57.50 2.5
RUPALI LIFE INSURANCE 5,300 4.55%
SAFKOSPINN 17.60 0.3
SAFKO SPINING 34,845 1.73%
SAIFPOWER 25.70 0.8
SAIF POWERTEC LTD. 105,781 3.21%
SAIHAMCOT 13.80 0
SAIHAM COTTON MILLS LTD. 1,375 0.00%
SALAMCRST 31.20 0.2
S ALAM STEELS 192 0.65%
SALVOCHEM 25.70 1
SALVO CHEMICAL 3,484 4.05%
SANDHANINS 29.00 0.5
SANDHANI LIFE INS. 1 1.75%
SAPORTL 27.60 0.7
SUMMIT ALLIANCE PORT 9,801 2.60%
SHAHJABANK 22.20 0
SHAHJALAL ISLAMI BANK 2,400 0.00%
SHASHADNIM 58.30 -2.6
SHASHA DENIMS LIMITED 6,050 -4.27%
SHEPHERD 27.50 -0.2
SHEPHERD INDUSTRIES LIMITED 81,688 -0.72%
SIBL 16.40 0.5
SOCIAL ISLAMI BANK 4,450 3.14%
SIMTEX 25.90 -0.3
SIMTEX INDUSTRIES LIMITED 2,220 -1.15%
SINGERBD 173.00 1.1
SINGER BD 4,526 0.64%
SINOBANGLA 54.00 -0.9
SINOBANGLA INDUSTRIES 3,323 -1.64%
SONARGAON 17.50 -1.9
SONARGAON TEXTILE 1,000 -9.79%
SOUTHEASTB 17.00 0.3
SOUTHEAST BANK 11,278 1.80%
SPCERAMICS 17.20 0.2
SHINEPUKUR CERAMICS 3,030 1.18%
SPCL 84.00 -1.2
SHAHJIBAZAR POWER CO. LTD. 4,533 -1.41%
SQUARETEXT 50.60 0.1
SQUARE TEXTILES 910 0.20%
SQURPHARMA 285.30 -0.6
SQUARE PHARMA 10,075 -0.21%
STANCERAM 144.50 12.7
STANDARD CERAMIC 4,390 9.64%
STANDBANKL 11.40 0.3
STANDARD BANK 32,483 2.70%
SUMITPOWER 37.00 -0.4
SUMMIT POWER 14,930 -1.07%
TALLUSPIN 7.00 -0.4
TALLU SPINNING 1,273 -5.41%
TITASGAS 39.00 0.1
TITAS GAS 3,260 0.26%
TOSRIFA 17.50 0.4
TOSRIFA INDUSTRIES LIMITED 2,000 2.34%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 4,565 0.00%
TRUSTBANK 30.60 0.6
TRUST BANK 19,003 2.00%
TUNGHAI 6.90 0.1
TUNG HAI KNITTING AND DYEING LIMITED 11,200 1.47%
UCB 18.00 0
U.C.B.L. 57,005 0.00%
UNIONCAP 12.90 0.3
UNION CAPITAL 8,500 2.38%
UNIQUEHRL 52.60 1.1
UNIQUE HOTEL & RESORTS LTD. 2,850 2.14%
UNITEDAIR 4.00 0
UNITED AIRWAYS 104,579 0.00%
UPGDCL 274.90 9.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 16,570 3.50%
USMANIAGL 168.80 15.3
USMANIA GLASS 36,757 9.97%
UTTARABANK 24.10 -0.3
UTTARA BANK 8,668 -1.23%
WATACHEM 300.00 0
WATA CHEMICALS LIMITED 798 0.00%
WMSHIPYARD 32.60 0.7
WESTERN MARINE SHIPYARD LIMITED 201,791 2.19%
YPL 16.10 -0.2
YEAKIN POLYMER LIMITED 29,645 -1.23%
ZAHEENSPIN 13.30 0.5
ZAHEEN SPINNING LIMITED 86,605 3.91%
ZAHINTEX 13.60 1.2
ZAHINTEX INDUSTRIES LIMITED 38,393 9.68%


Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 6.1 6.1 6.0 6.1 6.1 0 9 15,765
2 1STPRIMFMF 12.8 12.8 12.8 12.6 12.8 0.2 1 100
3 AAMRANET 78.5 81.1 78.0 78.4 79.0 0.1 49 11,405
4 AAMRATECH 27.8 29.7 27.8 27.1 28.0 0.7 20 8,200
5 ABB1STMF 5.9 5.9 5.9 6.2 5.9 -0.3 7 26,900
6 ABBANK 12.1 12.5 12.1 12.4 12.3 -0.3 41 32,189
7 ACI 344.9 348.0 344.9 348.0 345.0 -3.1 42 4,650
8 ACIFORMULA 162.0 162.1 162.1 162.1 162.1 0 0 0
9 ACMELAB 100.4 99.9 100.0 95.1 100.0 5.3 49 9,147
10 ACTIVEFINE 29.5 30.0 29.3 29.3 29.4 0.2 15 7,098
11 ADVENT 35.6 36.7 35.4 35.8 35.6 -0.2 115 41,295
12 AFCAGRO 36.5 36.5 36.5 36.2 36.5 0.3 2 720
13 AFTABAUTO 51.5 52.4 51.0 51.4 51.5 0.1 48 26,737
14 AGNISYSL 19.5 19.8 19.5 19.1 19.6 0.4 18 14,420
15 AIBL1STIMF 8.5 8.5 8.5 9.2 8.5 -0.7 1 50
16 AIL 114.2 114.7 105.1 105.0 111.5 9.2 161 53,521
17 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
18 ALARABANK 22.8 22.8 22.8 22.7 22.8 0.1 9 10,033
19 ALLTEX 9.9 9.9 9.9 9.8 9.9 0.1 1 1,000
20 AMANFEED 52.0 53.3 52.0 52.6 52.1 -0.6 10 6,200
21 AMBEEPHA 570.0 570.0 545.0 548.4 563.6 21.6 3 110
22 AMCL(PRAN) 228.0 230.1 223.0 223.5 225.3 4.5 5 800
23 ANLIMAYARN 31.4 31.9 31.1 31.4 31.4 0 9 7,534
24 ANWARGALV 85.9 85.9 82.0 84.2 84.2 1.7 150 48,630
25 APEXFOODS 245.0 245.0 245.0 241.0 245.0 4 1 10
26 APEXFOOT 339.2 349.0 321.7 322.7 333.7 16.5 45 1,437
27 APEXSPINN 174.0 174.0 163.5 158.3 170.8 15.7 30 3,180
28 APEXTANRY 145.2 145.9 142.0 144.4 145.6 0.8 19 3,447
29 APOLOISPAT 12.3 12.5 11.9 12.1 12.3 0.2 108 116,471
30 ARAMIT 404.0 404.0 386.0 383.7 404.0 20.3 9 275
31 ARAMITCEM 23.0 23.2 22.6 22.5 23.1 0.5 6 1,587
32 ARGONDENIM 26.6 26.6 26.2 26.0 26.4 0.6 7 3,031
33 ASIAINS 14.0 14.0 14.0 15.3 14.0 -1.3 1 563
34 ASIAPACINS 22.6 22.6 22.6 22.6 22.6 0 0 0
35 ATCSLGF 10.8 10.8 10.8 10.7 10.8 0.1 4 176
36 AZIZPIPES 185.0 185.0 172.0 172.1 184.2 12.9 50 4,125
37 BANGAS 262.5 262.5 262.5 262.5 262.5 0 0 0
38 BANKASIA 16.4 16.4 15.9 16.1 16.2 0.3 16 22,375
39 BARKAPOWER 27.8 27.8 27.5 27.5 27.8 0.3 13 2,654
40 BATASHOE 1,145.0 1,145.0 1,145.0 1,140.0 1,145.0 5 2 6
41 BATBC 3,530.0 3,530.0 3,530.0 3,530.0 3,530.0 0 0 0
42 BAYLEASING 19.3 19.3 19.3 19.3 19.3 0 0 0
43 BBS 29.4 29.7 29.1 28.7 29.4 0.7 48 30,027
44 BBSCABLES 75.0 75.6 73.0 72.6 75.0 2.4 382 138,808
45 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
46 BDCOM 28.0 28.0 27.1 26.9 27.9 1.1 32 16,347
47 BDFINANCE 16.0 16.0 16.0 15.7 16.0 0.3 1 1,000
48 BDLAMPS 211.0 213.0 209.0 208.0 210.5 3 12 1,030
49 BDTHAI 24.5 24.5 23.6 23.4 24.3 1.1 92 67,465
50 BDWELDING 18.9 18.9 18.9 18.0 18.9 0.9 1 10
51 BEACHHATCH 13.0 13.0 13.0 13.4 13.0 -0.4 1 100
52 BEACONPHAR 18.2 18.4 18.0 17.9 18.2 0.3 21 12,148
53 BENGALWTL 29.8 29.8 29.8 29.8 29.8 0 0 0
54 BERGERPBL 1,374.6 1,420.0 1,365.0 1,390.5 1,374.6 -15.9 53 493
55 BEXIMCO 26.8 27.3 26.8 26.6 26.8 0.2 340 357,365
56 BGIC 18.3 18.3 18.3 18.3 18.3 0 0 0
57 BIFC 6.8 6.8 6.8 6.7 6.8 0.1 1 84
58 BNICL 14.0 14.2 14.2 14.2 14.2 0 0 0
59 BRACBANK 73.5 74.3 73.2 74.0 73.5 -0.5 58 19,076
60 BSC 42.7 43.3 42.5 42.7 42.9 0 101 31,607
61 BSCCL 98.5 98.9 95.5 96.5 97.8 2 40 8,448
62 BSRMLTD 105.1 107.4 104.7 105.5 105.1 -0.4 219 58,791
63 BSRMSTEEL 71.0 71.1 71.0 70.7 71.0 0.3 9 4,812
64 BXPHARMA 96.5 98.0 95.8 94.2 96.6 2.3 15 8,334
65 BXSYNTH 9.0 9.2 9.0 9.2 9.0 -0.2 6 8,995
66 CAPMBDBLMF 7.8 7.8 7.8 7.8 7.8 0 0 0
67 CAPMIBBLMF 8.9 8.9 8.9 8.7 8.9 0.2 1 1
68 CENTRALINS 19.4 19.4 19.4 19.4 19.4 0 0 0
69 CENTRALPHL 15.7 16.4 15.3 15.2 15.7 0.5 114 65,279
70 CITYBANK 32.0 32.6 32.0 32.4 32.1 -0.4 23 24,726
71 CITYGENINS 12.9 12.9 12.9 12.9 12.9 0 0 0
72 CNATEX 6.1 6.3 6.0 6.1 6.1 0 19 32,692
73 CONFIDCEM 157.0 157.0 154.0 151.8 155.6 5.2 34 8,304
74 CONTININS 15.2 15.2 15.2 15.2 15.2 0 0 0
75 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
76 CVOPRL 215.0 215.0 209.0 211.3 211.6 3.7 63 4,406
77 DACCADYE 6.9 7.0 6.9 6.9 7.0 0 10 12,010
78 DAFODILCOM 38.0 39.0 38.0 38.0 38.0 0 27 19,202
79 DBH 135.0 135.0 135.0 135.0 135.0 0 5 1,450
80 DBH1STMF 8.8 8.8 8.8 9.2 8.8 -0.4 1 500
81 DELTALIFE 100.4 100.4 100.4 99.0 100.4 1.4 1 125
82 DELTASPINN 8.6 8.9 8.1 8.3 8.6 0.3 52 95,990
83 DESCO 42.2 42.2 42.2 42.2 42.2 0 0 0
84 DESHBANDHU 16.4 16.8 15.7 15.4 16.4 1 32 22,768
85 DHAKABANK 14.1 14.6 14.0 14.1 14.2 0 29 34,040
86 DHAKAINS 22.5 22.5 22.5 22.5 22.5 0 0 0
87 DOREENPWR 103.6 103.6 103.5 103.3 103.6 0.3 10 4,101
88 DSSL 18.9 19.2 18.9 18.5 19.1 0.4 29 36,003
89 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
90 DUTCHBANGL 113.0 113.0 113.0 115.0 113.0 -2 2 900
91 EASTERNINS 32.0 25.8 25.8 32.0 25.8 0 0 0
92 EASTLAND 19.5 19.5 19.5 19.5 19.5 0 0 0
93 EBL 35.1 35.1 35.1 35.1 35.1 0 2 3,500
94 EBL1STMF 7.8 7.7 7.7 7.7 7.7 0 0 0
95 EBLNRBMF 5.7 5.7 5.7 5.7 5.7 0 0 0
96 ECABLES 196.0 196.0 195.0 199.6 196.0 -3.6 6 520
97 EHL 46.2 46.2 46.2 46.0 46.2 0.2 2 500
98 EMERALDOIL 12.2 12.2 12.2 12.1 12.2 0.1 1 2,000
99 ENVOYTEX 33.0 33.0 32.5 31.7 33.0 1.3 2 101
100 ETL 15.6 15.6 14.7 14.6 15.3 1 27 14,845
101 EXIM1STMF 6.9 6.9 6.9 6.9 6.9 0 0 0
102 EXIMBANK 11.5 11.9 11.4 11.5 11.5 0 43 86,130
103 FAMILYTEX 6.1 6.2 5.9 6.0 6.1 0.1 68 122,124
104 FARCHEM 16.6 16.7 15.7 16.1 16.6 0.5 23 15,163
105 FAREASTFIN 7.4 7.5 7.4 7.5 7.4 -0.1 4 6,300
106 FAREASTLIF 68.0 69.2 69.2 69.2 69.2 0 0 0
107 FASFIN 10.9 11.0 10.7 10.8 10.9 0.1 42 33,795
108 FBFIF 5.4 5.4 5.4 5.5 5.4 -0.1 8 7,900
109 FEDERALINS 9.2 9.2 9.0 9.1 9.2 0.1 11 11,000
110 FEKDIL 15.3 15.9 15.3 14.9 15.4 0.4 10 20,226
111 FINEFOODS 35.0 35.6 34.7 34.9 34.8 0.1 39 20,843
112 FIRSTFIN 6.6 6.6 6.6 6.6 6.6 0 0 0
113 FIRSTSBANK 11.0 11.2 11.0 11.1 11.1 -0.1 43 92,197
114 FORTUNE 28.9 29.4 28.6 28.6 29.0 0.3 99 45,863
115 FUWANGCER 16.2 16.6 15.3 15.1 16.0 1.1 192 195,339
116 FUWANGFOOD 17.6 17.6 16.3 16.0 17.5 1.6 313 378,654
117 GBBPOWER 14.7 15.0 14.7 14.7 14.8 0 38 27,935
118 GENNEXT 8.5 8.7 8.3 8.3 8.5 0.2 143 312,420
119 GHAIL 38.0 38.6 37.8 37.8 38.1 0.2 40 18,196
120 GHCL 38.0 38.1 38.0 38.7 38.1 -0.7 9 4,350
121 GOLDENSON 9.9 9.9 10.1 10.3 10.1 -0.4 18 13,051
122 GP 384.0 385.4 382.9 380.1 383.8 3.9 139 13,769
123 GPHISPAT 36.8 37.5 36.7 37.0 36.8 -0.2 14 4,874
124 GQBALLPEN 79.7 79.7 77.0 78.0 79.7 1.7 7 1,000
125 GRAMEENS2 16.5 16.5 16.5 16.5 16.5 0 0 0
126 GREENDELMF 8.8 9.0 8.8 9.0 8.8 -0.2 4 1,496
127 GREENDELT 58.0 58.0 58.0 58.0 58.0 0 0 0
128 GSPFINANCE 17.0 17.1 16.7 16.6 17.1 0.4 4 7,505
129 HAKKANIPUL 63.0 62.4 62.4 62.4 62.4 0 0 0
130 HEIDELBCEM 340.0 340.1 340.1 340.1 340.1 0 0 0
131 HFL 25.2 25.6 25.2 25.2 25.4 0 10 5,221
132 HRTEX 39.8 40.3 39.6 39.4 39.8 0.4 37 14,091
133 HWAWELLTEX 35.7 35.9 35.9 35.9 35.9 0 0 0
134 IBBLPBOND 940.0 940.0 940.0 940.0 940.0 0 0 0
135 IBNSINA 265.0 270.0 265.0 263.5 265.0 1.5 3 566
136 ICB 147.0 147.0 138.1 140.7 146.5 6.3 40 6,210
137 ICB2NDNRB 10.1 10.1 10.1 10.1 10.1 0 0 0
138 ICB3RDNRB 6.0 6.0 6.0 6.0 6.0 0 19 11,500
139 ICBAGRANI1 6.8 6.8 6.8 6.8 6.8 0 0 0
140 ICBAMCL2ND 8.0 8.0 8.0 8.0 8.0 0 0 0
141 ICBEPMF1S1 6.5 6.5 6.5 6.3 6.5 0.2 5 5,500
142 ICBSONALI1 8.3 8.3 8.3 8.3 8.3 0 0 0
143 IDLC 67.0 68.0 67.0 67.5 67.2 -0.5 3 1,000
144 IFADAUTOS 106.9 108.7 106.2 109.3 106.8 -2.4 56 13,838
145 IFIC 12.9 13.0 12.8 12.8 12.9 0.1 42 34,822
146 IFIC1STMF 5.7 5.8 5.7 5.9 5.7 -0.2 4 1,187
147 IFILISLMF1 7.4 7.4 7.4 7.4 7.4 0 2 2,500
148 ILFSL 15.0 15.0 14.9 14.2 14.9 0.8 5 6,000
149 IMAMBUTTON 28.7 29.0 26.5 28.2 28.7 0.5 5 1,099
150 INTECH 17.6 17.6 17.3 17.2 17.5 0.4 62 55,277
151 INTRACO 44.5 46.4 44.2 45.0 44.5 -0.5 203 79,066
152 IPDC 29.0 29.1 27.8 29.7 29.1 -0.7 4 1,119
153 ISLAMIBANK 23.7 23.9 23.7 23.9 23.7 -0.2 21 7,736
154 ISLAMICFIN 14.9 15.0 15.0 15.0 15.0 0 0 0
155 ISLAMIINS 26.3 26.3 26.3 26.3 26.3 0 0 0
156 ISNLTD 22.5 22.5 21.7 22.0 22.5 0.5 2 521
157 ITC 32.4 33.2 32.4 31.3 32.5 1.1 27 13,102
158 JAMUNABANK 15.5 15.6 14.8 15.0 15.6 0.5 4 5,210
159 JAMUNAOIL 181.1 182.0 180.1 179.1 181.2 2 8 840
160 JANATAINS 15.4 14.5 14.5 14.5 14.5 0 0 0
161 JMISMDL 228.0 228.0 207.2 210.0 226.3 18 86 11,186
162 KAY&QUE 225.0 225.0 224.0 215.0 224.2 10 3 138
163 KBPPWBIL 15.7 16.5 15.3 15.4 15.8 0.3 66 58,545
164 KDSALTD 64.0 68.4 64.0 67.5 65.1 -3.5 85 32,718
165 KEYACOSMET 9.8 9.9 9.6 9.6 9.8 0.2 180 479,598
166 KOHINOOR 430.0 430.0 430.0 430.0 430.0 0 0 0
167 KPCL 73.7 74.0 71.0 72.3 73.4 1.4 195 72,475
168 KPPL 9.2 9.2 9.2 9.6 9.2 -0.4 1 150
169 LANKABAFIN 26.0 26.0 25.7 25.7 26.0 0.3 131 100,454
170 LEGACYFOOT 88.6 91.7 88.0 88.9 88.6 -0.3 214 52,869
171 LHBL 57.6 58.0 56.0 55.5 57.5 2.1 294 139,120
172 LIBRAINFU 958.0 958.0 900.0 891.4 916.4 66.6 12 87
173 LINDEBD 1,240.0 1,240.0 1,240.0 1,240.0 1,240.0 0 1 70
174 LRGLOBMF1 7.6 7.6 7.6 7.6 7.6 0 0 0
175 MAKSONSPIN 8.7 9.1 8.7 8.5 8.8 0.2 36 57,400
176 MALEKSPIN 17.0 17.0 16.9 16.9 17.0 0.1 6 5,700
177 MARICO 1,125.3 1,125.3 1,125.3 1,125.3 1,125.3 0 0 0
178 MATINSPINN 36.1 36.1 36.1 36.1 36.1 0 0 0
179 MBL1STMF 8.8 8.8 8.8 8.8 8.8 0 0 0
180 MEGHNACEM 95.6 95.6 103.4 95.0 95.6 0.6 5 880
181 MEGHNALIFE 55.4 55.4 55.0 52.5 55.4 2.9 2 2
182 MERCANBANK 17.4 17.6 17.0 17.2 17.4 0.2 24 21,866
183 MERCINS 26.1 26.1 25.0 25.2 25.8 0.9 13 43,493
184 METROSPIN 10.1 9.9 10.0 9.6 10.0 0.5 20 15,100
185 MHSML 14.8 14.9 14.2 14.5 14.8 0.3 22 19,277
186 MICEMENT 78.2 78.2 78.0 77.0 78.2 1.2 4 446
187 MIDASFIN 25.0 25.0 25.0 25.4 25.0 -0.4 1 1,500
188 MIRACLEIND 46.4 47.0 46.0 46.9 46.5 -0.5 121 52,839
189 MITHUNKNIT 20.4 21.0 20.1 21.0 20.4 -0.6 13 2,620
190 MJLBD 100.4 98.0 100.0 98.1 100.4 2.3 13 873
191 MONNOCERA 253.8 253.8 229.5 233.4 253.7 20.4 97 11,466
192 MPETROLEUM 181.6 181.6 181.6 184.0 181.6 -2.4 1 10
193 MTB 30.0 30.0 29.8 29.2 29.9 0.8 3 895
194 NAHEEACP 48.6 50.0 48.6 49.8 48.9 -1.2 39 28,486
195 NATLIFEINS 145.0 145.0 145.0 145.0 145.0 0 0 0
196 NAVANACNG 73.5 75.0 72.9 71.8 73.4 1.7 52 24,151
197 NBL 10.0 9.9 10.0 9.9 10.0 0.1 95 239,325
198 NCCBANK 15.5 15.5 14.2 14.2 14.9 1.3 28 52,070
199 NCCBLMF1 7.9 7.9 7.9 7.9 7.9 0 0 0
200 NFML 13.4 13.8 13.2 13.2 13.4 0.2 70 79,839
201 NHFIL 38.0 38.0 38.0 37.6 38.0 0.4 1 2,046
202 NITOLINS 27.5 27.5 27.5 27.5 27.5 0 0 0
203 NLI1STMF 14.5 14.5 14.5 14.5 14.5 0 0 0
204 NORTHRNINS 16.7 16.7 16.7 16.7 16.7 0 0 0
205 NPOLYMAR 85.9 85.9 84.2 85.3 85.9 0.6 12 2,085
206 NTC 630.0 630.0 630.0 630.0 630.0 0 0 0
207 NURANI 14.7 15.0 14.3 14.1 14.7 0.6 18 11,540
208 OAL 15.5 15.6 15.0 15.0 15.4 0.5 66 77,330
209 OIMEX 42.0 42.1 41.8 42.5 42.0 -0.5 39 14,700
210 OLYMPIC 235.0 235.0 230.0 233.3 230.9 1.7 20 864
211 ONEBANKLTD 16.4 16.5 16.2 16.2 16.4 0.2 20 29,045
212 ORIONINFU 52.6 53.3 52.5 53.2 52.6 -0.6 19 4,980
213 ORIONPHARM 41.1 41.4 41.4 41.4 41.4 0 0 0
214 PADMALIFE 33.2 33.2 33.2 34.3 33.2 -1.1 1 200
215 PADMAOIL 230.0 230.0 228.0 224.9 228.1 5.1 13 2,150
216 PARAMOUNT 13.5 13.5 13.5 13.5 13.5 0 0 0
217 PDL 16.7 17.3 16.4 16.6 16.7 0.1 19 8,381
218 PENINSULA 25.0 25.0 24.0 24.0 24.6 1 61 65,365
219 PEOPLESINS 19.1 19.1 19.1 19.1 19.1 0 0 0
220 PF1STMF 6.6 6.6 6.6 6.5 6.6 0.1 1 1,000
221 PHENIXINS 25.0 25.0 25.0 25.0 25.0 0 0 0
222 PHOENIXFIN 31.4 31.4 31.4 31.4 31.4 0 0 0
223 PHPMF1 6.1 6.2 6.1 6.1 6.1 0 10 2,082
224 PIONEERINS 26.6 26.7 26.7 26.7 26.7 0 0 0
225 PLFSL 9.0 9.0 8.8 8.9 9.0 0.1 5 14,450
226 POPULAR1MF 5.7 5.8 5.7 5.9 5.7 -0.2 10 5,193
227 POPULARLIF 101.0 96.0 100.0 94.9 101.0 6.1 12 2,100
228 POWERGRID 47.0 47.0 47.0 48.0 47.0 -1 1 185
229 PRAGATIINS 23.3 22.2 22.2 23.3 22.2 0 0 0
230 PRAGATILIF 99.0 99.0 99.0 101.7 99.0 -2.7 1 100
231 PREMIERBAN 11.3 11.3 11.0 11.3 11.3 0 22 21,646
232 PREMIERCEM 79.0 79.0 79.0 79.0 79.0 0 0 0
233 PREMIERLEA 11.0 11.0 11.0 10.9 11.0 0.1 10 5,266
234 PRIME1ICBA 6.6 6.6 6.4 6.4 6.6 0.2 7 7,500
235 PRIMEBANK 17.4 17.5 16.1 17.2 17.5 0.2 8 8,671
236 PRIMEFIN 8.5 8.6 8.6 8.6 8.6 0 0 0
237 PRIMEINSUR 16.5 16.5 16.5 16.5 16.5 0 0 0
238 PRIMELIFE 44.0 44.0 44.0 44.0 44.0 0 0 0
239 PRIMETEX 25.5 26.0 25.4 24.9 25.5 0.6 16 15,600
240 PROGRESLIF 66.0 50.8 50.8 66.0 50.8 0 0 0
241 PROVATIINS 14.0 14.0 14.0 14.0 14.0 0 0 0
242 PTL 47.1 48.4 46.6 46.3 46.8 0.8 35 15,452
243 PUBALIBANK 22.8 23.0 22.7 22.7 22.8 0.1 19 15,314
244 QUASEMIND 67.7 69.0 66.5 65.1 67.7 2.6 69 32,602
245 QUEENSOUTH 50.5 55.4 50.5 51.9 51.0 -1.4 39 19,509
246 RAHIMAFOOD 160.0 160.5 157.1 160.0 158.0 0 6 720
247 RAKCERAMIC 44.2 44.3 43.5 42.8 43.9 1.4 44 6,928
248 RANFOUNDRY 144.9 144.9 138.5 141.6 144.3 3.3 21 3,700
249 RDFOOD 16.9 17.5 16.4 16.2 16.9 0.7 78 96,697
250 RECKITTBEN 1,790.0 1,800.0 1,790.0 1,865.0 1,793.8 -75 2 8
251 REGENTTEX 16.9 17.2 15.8 16.0 16.9 0.9 28 9,753
252 RELIANCE1 11.3 11.3 11.3 11.3 11.3 0 0 0
253 RELIANCINS 48.0 48.0 48.0 48.0 48.0 0 0 0
254 REPUBLIC 21.5 21.5 21.5 21.5 21.5 0 0 0
255 RNSPIN 11.9 12.1 11.7 11.7 11.9 0.2 41 48,633
256 RSRMSTEEL 50.5 50.8 49.3 49.1 50.4 1.4 29 12,556
257 RUPALIBANK 40.0 40.8 39.0 39.0 39.5 1 24 5,840
258 RUPALIINS 17.0 17.0 17.0 17.0 17.0 0 0 0
259 RUPALILIFE 57.5 57.5 55.0 55.0 56.2 2.5 13 5,300
260 SAFKOSPINN 17.6 17.9 17.2 17.3 17.6 0.3 43 34,845
261 SAIFPOWER 25.7 26.0 25.0 24.9 25.8 0.8 145 105,781
262 SAIHAMCOT 13.8 14.0 13.8 13.8 13.9 0 3 1,375
263 SAIHAMTEX 18.9 18.9 18.9 18.9 18.9 0 0 0
264 SALAMCRST 31.2 31.2 30.7 31.0 31.2 0.2 3 192
265 SALVOCHEM 25.7 26.1 24.3 24.7 25.7 1 12 3,484
266 SAMATALETH 57.8 57.8 57.8 57.8 57.8 0 0 0
267 SAMORITA 79.0 78.5 78.5 78.5 78.5 0 0 0
268 SANDHANINS 29.0 29.0 29.0 28.5 29.0 0.5 1 1
269 SAPORTL 27.6 27.8 27.4 26.9 27.4 0.7 17 9,801
270 SEBL1STMF 14.0 14.0 14.0 14.0 14.0 0 0 0
271 SEMLIBBLSF 8.5 8.5 8.5 8.5 8.5 0 0 0
272 SEMLLECMF 10.1 10.1 10.1 10.1 10.1 0 0 0
273 SHAHJABANK 22.2 22.2 22.2 22.2 22.2 0 3 2,400
274 SHASHADNIM 58.3 60.1 58.3 60.9 59.3 -2.6 13 6,050
275 SHEPHERD 27.5 28.5 27.4 27.7 27.5 -0.2 130 81,688
276 SHURWID 16.9 16.9 16.9 16.9 16.9 0 0 0
277 SIBL 16.4 16.4 16.2 15.9 16.3 0.5 5 4,450
278 SIMTEX 25.9 26.7 25.9 26.2 25.9 -0.3 5 2,220
279 SINGERBD 173.0 174.0 171.1 171.9 173.0 1.1 23 4,526
280 SINOBANGLA 54.0 54.4 53.8 54.9 54.0 -0.9 16 3,323
281 SONARBAINS 15.0 15.0 15.0 15.0 15.0 0 0 0
282 SONARGAON 17.5 17.5 17.5 19.4 17.5 -1.9 1 1,000
283 SOUTHEASTB 17.0 17.0 16.6 16.7 16.8 0.3 21 11,278
284 SPCERAMICS 17.2 17.3 17.0 17.0 17.2 0.2 7 3,030
285 SPCL 84.0 85.9 84.0 85.2 84.2 -1.2 22 4,533
286 SQUARETEXT 50.6 52.0 50.6 50.5 50.6 0.1 5 910
287 SQURPHARMA 285.3 286.0 284.8 285.9 285.1 -0.6 86 10,075
288 STANCERAM 144.5 144.8 143.0 131.8 144.5 12.7 28 4,390
289 STANDARINS 29.5 29.5 29.5 29.5 29.5 0 0 0
290 STANDBANKL 11.4 11.4 11.2 11.1 11.4 0.3 22 32,483
291 SUMITPOWER 37.0 37.4 36.7 37.4 37.1 -0.4 25 14,930
292 SUNLIFEINS 21.0 21.0 21.0 21.0 21.0 0 0 0
293 TAKAFULINS 21.1 21.1 21.1 21.1 21.1 0 0 0
294 TALLUSPIN 7.0 7.5 7.0 7.4 7.3 -0.4 7 1,273
295 TITASGAS 39.0 39.9 38.7 38.9 39.0 0.1 17 3,260
296 TOSRIFA 17.5 17.5 17.5 17.1 17.5 0.4 3 2,000
297 TRUSTB1MF 6.3 6.3 6.3 6.3 6.3 0 7 4,565
298 TRUSTBANK 30.6 30.7 30.0 30.0 30.6 0.6 12 19,003
299 TUNGHAI 6.9 7.0 6.9 6.8 6.9 0.1 5 11,200
300 UCB 18.0 18.0 17.8 18.0 17.9 0 49 57,005
301 UNIONCAP 12.9 13.0 12.9 12.6 12.9 0.3 4 8,500
302 UNIQUEHRL 52.6 53.0 52.4 51.5 52.9 1.1 13 2,850
303 UNITEDAIR 4.0 4.0 3.9 4.0 4.0 0 47 104,579
304 UPGDCL 274.9 274.9 261.5 265.6 273.2 9.3 35 16,570
305 USMANIAGL 168.8 168.8 153.0 153.5 168.8 15.3 148 36,757
306 UTTARABANK 24.1 24.3 24.0 24.4 24.1 -0.3 14 8,668
307 UTTARAFIN 55.6 56.0 56.0 56.0 56.0 0 0 0
308 VAMLBDMF1 9.3 9.3 9.3 9.3 9.3 0 0 0
309 VAMLRBBF 9.9 9.9 9.9 9.9 9.9 0 0 0
310 WATACHEM 300.0 305.0 300.0 300.0 301.0 0 9 798
311 WMSHIPYARD 32.6 33.6 32.5 31.9 32.6 0.7 303 201,791
312 YPL 16.1 17.4 16.0 16.3 16.4 -0.2 35 29,645
313 ZAHEENSPIN 13.3 13.4 12.9 12.8 13.3 0.5 73 86,605
314 ZAHINTEX 13.6 13.6 12.4 12.4 13.6 1.2 34 38,393