Market Status: Closed    Thu 23 Oct 14, 10:27 AM (BST)

1JANATAMF 5.50 0
FIRST JANATA BANK MF 20,924 0.00%
1STPRIMFMF 17.90 0.2
PRIME FINANCE 1ST MF 7,000 1.13%
AAMRATECH 34.00 -1
AAMRA TECHNOLOGIES LTD. 44,230 -2.86%
ABBANK 25.80 -0.3
AB BANK 59,124 -1.15%
ACI 473.00 -0.1
ACI 7,739 -0.02%
ACIFORMULA 157.10 3
ACI FORMULATIONS 38,225 1.95%
ACIZCBOND 1,070.00 14
ACI 20% ZERO COUP BND 1 1.33%
ACTIVEFINE 76.00 -1
ACTIVE FINE CHEMICALS 11,500 -1.30%
AFCAGRO 55.00 1
AFC AGRO BIOTECH LIMITED 2,150 1.85%
AFTABAUTO 81.70 -0.4
AFTAB AUTO. 24,900 -0.49%
AGNISYSL 30.00 -1.1
AGNI SYSTEMS 18,560 -3.54%
AIBL1STIMF 5.30 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
AIMS1STMF 26.70 -0.7
AIMS FIRST MF 10,250 -2.55%
ALARABANK 16.10 -0.8
AL-ARAFAH ISLAMI BANK 89,282 -4.73%
ALLTEX 8.00 -0.3
ALLTEX IND. 16,500 -3.61%
AMBEEPHA 258.70 0
AMBEE PHARMA 14 0.00%
AMCL(PRAN) 228.00 -0.8
AMCL(PRAN) 2,500 -0.35%
ANLIMAYARN 23.10 -0.3
ANLIMA YARN 10,000 -1.28%
ANWARGALV 28.00 -0.8
ANWAR GALVANIZING 4,000 -2.78%
APEXFOODS 108.00 0.1
APEX FOOD 3,900 0.09%
APEXFOOT 497.50 37.5
APEX ADELCHI FOOTW. 200 8.15%
APEXTANRY 169.50 8.9
APEX TANNERY 21,500 5.54%
APOLOISPAT 23.10 -2.7
APPOLLO ISPAT COMPLEX LTD 548,000 -10.47%
ARAMITCEM 44.60 -0.2
ARAMIT CEMENT 77,000 -0.45%
ARGONDENIM 42.60 0.4
ARGON DENIMS LIMITED 43,400 0.95%
ASIAINS 25.20 0
ASIA INSURANCE 2,697 0.00%
BANGAS 358.10 -1.5
BANGAS 1,600 -0.42%
BANKASIA 20.80 -0.3
BANK ASIA 3,637 -1.42%
BAYLEASING 30.60 -1.9
BAY LEASING 27,000 -5.85%
BBS 55.40 -1.9
27,000 -3.32%
BDCOM 25.50 -0.6
BDCOM ONLINE 10,000 -2.30%
BDFINANCE 16.70 -0.5
BD FINANCE 132,438 -2.91%
BDLAMPS 128.00 3.9
BD. LAMPS 2,500 3.14%
BDTHAI 35.50 1
BD. THAI ALLUMINIUM 29,249 2.90%
BDWELDING 13.70 -1
BD WELDING 17,000 -6.80%
BEACHHATCH 24.00 -0.2
BEACH HATCHERY 55,500 -0.83%
BEACONPHAR 15.00 -0.2
BEACON PHARMA 45,000 -1.32%
BEDL 36.00 -0.4
BARAKATULLAH ELECTRO 158,554 -1.10%
BENGALWTL 60.20 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,616 1.01%
BEXIMCO 41.80 -0.2
BEXIMCO LIMITED 343,439 -0.48%
BGIC 23.80 -0.2
BANGLADESH GENERAL INS. 1,400 -0.83%
BIFC 17.00 -0.7
BD INDUSTRIAL FINANCE 22,000 -3.95%
BRACBANK 32.20 -0.3
BRAC BANK 15,430 -0.92%
BSC 587.00 1.5
B.S.C. 4,300 0.26%
BSCCL 143.80 -1.7
BANGLADESH SUBMARINE CABLE CO. LTD. 34,623 -1.17%
BSRMSTEEL 104.50 -3
BSRM STEELS 68,205 -2.79%
BXPHARMA 67.50 -1
BEXIMCO PHARMA 94,612 -1.46%
BXSYNTH 12.80 -0.4
BEXIMCO SYNTHETICS 18,812 -3.03%
CENTRALPHL 34.50 -0.5
CENTRAL PHARMACEUTICALS LIMITED 17,500 -1.43%
CITYBANK 22.30 -0.6
CITY BANK 126,412 -2.62%
CITYGENINS 21.10 -0.3
CITY GENERAL INSURANCE 1,100 -1.40%
CONFIDCEM 120.00 0.7
CONFIDENCE CEMENT 17,992 0.59%
CVOPRL 656.00 -15.4
CVO PETROCHEMICAL 900 -2.29%
DACCADYE 20.20 0
DACCA DYEING 31,350 0.00%
DAFODILCOM 14.80 -0.6
DAFFODIL COMPUTERS 19,500 -3.90%
DBH 65.00 0.8
DELTA BRAC HOUSING 500 1.25%
DBH1STMF 5.00 -0.1
DBH FIRST MF 6,000 -1.96%
DELTALIFE 190.70 -2.8
DELTA LIFE INSURAN 17,627 -1.45%
DELTASPINN 17.30 -0.2
DELTA SPINNERS 172,800 -1.14%
DESCO 69.00 -0.6
DHAKA ELECTRIC SUPPLY 26,500 -0.86%
DESHBANDHU 18.00 -0.6
DESHBANDHU POLYMER 59,817 -3.23%
DHAKABANK 20.20 -0.3
DHAKA BANK 2,416 -1.46%
DHAKAINS 29.00 0.3
DHAKA INSURANCE 1,000 1.05%
DUTCHBANGL 99.90 2.9
DUTCH-BANGLA BANK 2,500 2.99%
EASTLAND 38.40 -1
EASTLAND INSURANCE 1,000 -2.54%
EBL 29.40 -0.4
EASTERN BANK 2,000 -1.34%
EBL1STMF 5.70 0
EBL FIRST MF 3,532 0.00%
ECABLES 135.50 1.5
EASTERN CABLES 1,500 1.12%
EHL 51.00 -0.5
EASTERN HOUSING 11,845 -0.97%
EMERALDOIL 42.90 -0.5
EMERALD OIL INDUSTRIES LIMITED 69,500 -1.15%
ENVOYTEX 56.50 1.5
ENVOY TEXTILES LIMITED 5,226 2.73%
EXIMBANK 11.60 -0.2
EXPORT IMPORT BANK 118,320 -1.69%
FAMILYTEX 25.70 -0.5
FAMILYTEX(BD) LIMITED 464,500 -1.91%
FARCHEM 41.90 -0.8
FAR CHEMICAL INDUSTRIES LIMITED 225,900 -1.87%
FAREASTFIN 11.60 -0.5
FAREAST FINANCE & INVESTMENT LIMITED 7,000 -4.13%
FAREASTLIF 85.50 1.4
FAREAST ISLAMI LIFE INS. 1,190 1.66%
FASFIN 19.40 0.3
FAS FINANCE & INVESTMENT 11,163 1.57%
FEDERALINS 19.70 -0.6
FEDERAL INSURANCE 13,393 -2.96%
FEKDIL 34.20 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 95,400 1.79%
FINEFOODS 16.10 -0.1
FINE FOODS 20,500 -0.62%
FIRSTSBANK 13.50 0
FIRST SECURITY ISLAMI BANK 84,940 0.00%
FLEASEINT 21.20 -1.8
FIRST LEASE FINANCE 11,500 -7.83%
FUWANGCER 15.30 -1.6
FU-WANG CERAMIC 195,000 -9.47%
FUWANGFOOD 21.30 0
FU-WANG FOODS 72,000 0.00%
GBBPOWER 24.50 -0.2
GBB POWER LIMITED 73,715 -0.81%
GENNEXT 16.70 -0.1
GENERATION NEXT FASHIONS LIMITED 238,780 -0.60%
GHAIL 33.00 -0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 38,667 -2.37%
GHCL 44.10 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 8,750 -1.34%
GOLDENSON 52.40 0.7
GOLDEN SON 172,500 1.35%
GP 370.00 -4.3
GRAMEENPHONE 19,600 -1.15%
GPHISPAT 52.50 -1.3
GPH ISPAT LIMITED 1,500 -2.42%
GQBALLPEN 112.50 -1.1
GQ BALL PEN 3,750 -0.97%
GRAMEEN1 27.20 -0.6
GRAMEEN MF ONE 8,500 -2.16%
GRAMEENS2 14.40 -0.2
GRAMEEN MF TWO 86,050 -1.37%
GREENDELMF 4.90 0
GREEN DELTA MF 13,500 0.00%
GSPFINANCE 22.60 -1.5
GSP FINANCE (BD) LTD 18,500 -6.22%
HAKKANIPUL 25.00 0.1
HAKKANI PULP & PAPER 4,000 0.40%
HEIDELBCEM 537.00 -21.4
HEIDELBERG CEMENT 14,650 -3.83%
HRTEX 29.90 -2
H.R. TEXTILES 5,000 -6.27%
HWAWELLTEX 47.80 0
HWA WELL TEXTILES (BD) LIMITED 41,000 0.00%
IBBLPBOND 990.00 10
IBBL MUDARABA BOND 100 1.02%
IBNSINA 105.60 -5.1
IBN SINA PHARMA 2,800 -4.61%
ICB2NDNRB 8.90 0
ICB AMCL 2ND NRB MF 1,000 0.00%
ICB3RDNRB 4.80 -0.2
ICB AMCL 3RD NRB MF 19,000 -4.00%
ICBAMCL2ND 5.40 -0.3
ICB AMCL SECOND MF 2,000 -5.26%
ICBEPMF1S1 5.00 -0.1
ICB EMPLOYEES PROV MF-1 2,500 -1.96%
ICBSONALI1 6.90 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 13,000 1.47%
IDLC 76.30 -1.6
IDLC FINANCE 30,350 -2.05%
IFIC 26.50 -0.9
IFIC BANK 56,600 -3.28%
IFIC1STMF 5.70 0
IFIC BANK 1ST MF 1,836 0.00%
IFILISLMF1 5.90 -0.1
IFIL ISLAMIC MF-1 18,000 -1.67%
ILFSL 15.50 -0.5
INTERNATIONAL LEASING 145,000 -3.13%
INTECH 15.80 -0.1
INTECH ONLINE 12,800 -0.63%
IPDC 17.70 -0.9
INDUSTRIAL PROMOTION 19,572 -4.84%
ISLAMIBANK 28.60 0.2
ISLAMI BANK 27,500 0.70%
ISLAMICFIN 20.00 -1
ISLAMIC FINANCE 99,000 -4.76%
ISLAMIINS 23.50 -0.5
ISLAMI INSURANCE 2,500 -2.08%
JAMUNABANK 13.00 -0.1
JAMUNA BANK 12,553 -0.76%
JAMUNAOIL 251.00 -2.8
JAMUNA OIL 8,600 -1.10%
JANATAINS 18.60 -0.4
JANATA INSURANCE 1,200 -2.11%
JMISMDL 168.00 -0.6
JMI SYRINGES & MEDICAL DEVICES LTD. 1,500 -0.36%
KAY&QUE 12.40 0
KAY & QUE (BD) 400 0.00%
KEYACOSMET 24.30 -0.4
KEYA COSMETICS 100,716 -1.62%
KPCL 66.00 1.4
KHULNA POWER 319,996 2.17%
KPPL 27.70 2.5
KHULNA PRINTING & PACKAGING LIMITED 899,000 9.92%
LAFSURCEML 131.00 -3.5
LAFARGE SURMA CEMENT 45,000 -2.60%
LANKABAFIN 50.60 -0.9
LANKA BANGLA FINANCE 53,023 -1.75%
LEGACYFOOT 27.10 -0.2
LEGACY FOOTWEAR 21,000 -0.73%
LRGLOBMF1 5.90 -0.1
LR GLOBAL BANGLADESH MF ONE 1,000 -1.67%
MAKSONSPIN 14.70 0
MAKSONS SPINNING 122,217 0.00%
MALEKSPIN 23.60 -0.3
MALEK SPINNING 36,605 -1.26%
MATINSPINN 44.90 0.9
MATIN SPINNING MILLS LIMITED 44,800 2.05%
MBL1STMF 5.00 -0.1
MBL 1ST MF 6,500 -1.96%
MEGHNACEM 137.00 2.5
MEGHNA CEMENT 8,600 1.86%
MEGHNALIFE 104.70 2.1
MEGHNA LIFE INSURANCE 355 2.05%
MERCANBANK 14.10 -0.5
MERCANTILE BANK 34,094 -3.42%
MERCINS 19.60 0
MERCANTILE INSURANCE 1,000 0.00%
METROSPIN 16.20 -0.2
METRO SPINNING 11,500 -1.22%
MHSML 22.20 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 53,500 1.37%
MICEMENT 92.00 3.1
M.I. CEMENT 61,753 3.49%
MIRACLEIND 16.40 0.1
MIRACLE INDUSTRIES 28,000 0.61%
MITHUNKNIT 91.70 -1.1
MITHUN KNITTING 400 -1.19%
MJLBD 145.80 -2.4
MJL BANGLADESH LIMITED 46,660 -1.62%
MONNOCERA 29.00 -0.9
MONNO CERAMIC 400 -3.01%
MPETROLEUM 270.00 -0.7
MEGHNA PETROLEUM 10,900 -0.26%
NATLIFEINS 231.00 -13
NATIONAL LIFE INS. 150 -5.33%
NAVANACNG 66.70 -1.7
NAVANA CNG 26,393 -2.49%
NBL 12.40 -0.1
NATIONAL BANK 440,900 -0.80%
NCCBANK 11.80 -0.2
NATIONAL CREDIT & COM. BNK 198,710 -1.67%
NCCBLMF1 6.30 0
NCCBL MUTUAL FUND-1 7,000 0.00%
NHFIL 30.00 -0.4
NATIONAL HOUSING 7,500 -1.32%
NLI1STMF 7.70 0.2
NLI FIRST MUTUAL FUND 6,500 2.67%
NORTHRNINS 33.50 0
NORTHERN GENERAL INS. 57 0.00%
NPOLYMAR 57.20 -0.8
NATIONAL POLYMER 100 -1.38%
OLYMPIC 250.30 0.3
OLYMPIC INDUSTRIES 8,500 0.12%
ONEBANKLTD 14.70 0
ONE BANK 75,371 0.00%
ORIONINFU 52.70 -1.4
ORION INFUSION 8,800 -2.59%
ORIONPHARM 54.90 -0.7
ORION PHARMA LIMITED 35,280 -1.26%
PADMALIFE 41.00 -0.9
PADMA ISLAMI LIFE INSURANCE 3,000 -2.15%
PADMAOIL 336.00 -2.6
PADMA OIL 8,600 -0.77%
PENINSULA 32.60 0.3
THE PENINSULA CHITTAGONG LIMITED 461,200 0.93%
PEOPLESINS 23.70 -0.4
PEOPLES INSURANCE 4,200 -1.66%
PF1STMF 5.00 -0.1
PHOENIX FINANCE 1ST MF 1,000 -1.96%
PHENIXINS 38.50 0.8
PHOENIX INS. 1,400 2.12%
PHOENIXFIN 28.50 -0.5
PHOENIX FINANCE 33,500 -1.72%
PHPMF1 5.00 -0.1
PHP FIRST MF 95,468 -1.96%
PLFSL 25.20 -1.1
PEOPLE'S LEASING 204,430 -4.18%
POPULAR1MF 5.20 -0.3
POPULAR LIFE FIRST MF 1,784 -5.45%
POWERGRID 50.00 -1
POWER GRID 6,500 -1.96%
PRAGATIINS 42.60 -4.7
PRAGATI INSURANCE 300 -9.94%
PREMIERBAN 10.50 -0.2
PREMIER BANK 132,670 -1.87%
PREMIERCEM 85.50 -0.9
PREMIER CEMENT MILLS LIMITED 9,800 -1.04%
PREMIERLEA 8.20 -0.4
PREMIER LEASING 11,200 -4.65%
PRIME1ICBA 4.90 -0.1
PRIME BANK 1ST ICB AMCL MF 12,500 -2.00%
PRIMEBANK 20.50 -0.3
PRIME BANK 6,750 -1.44%
PRIMEFIN 23.00 -1
PRIME FINANCE 205,950 -4.17%
PRIMETEX 22.60 0.1
PRIME TEXTILE 4,500 0.44%
PROVATIINS 21.00 -1.7
PROVATI INSURANCE 1,000 -7.49%
PTL 34.30 0.2
PARAMOUNT TEXTILE LIMITED 47,750 0.59%
PUBALIBANK 27.70 -0.3
PUBALI BANK 13,983 -1.07%
QSMDRYCELL 43.00 0.5
QUASEM DRYCELLS 24,000 1.18%
RAHIMAFOOD 48.40 2.3
RAHIMA FOOD CORP. 2,000 4.99%
RAKCERAMIC 64.80 0.3
R.A.K. CERAMICS 279,602 0.47%
RANFOUNDRY 103.00 -4
RANGPUR FOUNDRY 500 -3.74%
RDFOOD 22.30 -0.7
RAGPUR DAIRY & FOOD PRO 164,894 -3.04%
REPUBLIC 28.20 -1.8
REPUBLIC INSURANCE 500 -6.00%
RNSPIN 24.40 -1.8
R. N. SPINNING 156,320 -6.87%
RSRMSTEEL 83.60 1.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 387,600 2.08%
RUPALIBANK 61.80 -1.2
RUPALI BANK 375 -1.90%
RUPALIINS 25.10 -0.9
RUPALI INSURANCE 200 -3.46%
RUPALILIFE 51.50 -0.5
RUPALI LIFE INSURANCE 4,500 -0.96%
SAFKOSPINN 27.60 -0.4
SAFKO SPINING 500 -1.43%
SAIFPOWER 62.10 -4.7
SAIF POWERTEC LTD. 254,400 -7.04%
SAIHAMCOT 19.70 -0.3
SAIHAM COTTON MILLS LTD. 45,750 -1.50%
SAIHAMTEX 33.00 1.3
SIAHAM TEXTILE 94,700 4.10%
SALAMCRST 35.00 -0.2
S ALAM STEELS 19,000 -0.57%
SALVOCHEM 20.50 -0.4
SALVO CHEMICAL 48,370 -1.91%
SAMATALETH 22.40 2
SAMATA LEATHER 10,000 9.80%
SANDHANINS 63.50 -0.2
SANDHANI LIFE INS. 5,800 -0.31%
SAPORTL 59.40 -1.6
SUMMIT ALLIANCE PORT 99,030 -2.62%
SHAHJABANK 12.00 -0.3
SHAHJALAL ISLAMI BANK 216,495 -2.44%
SHURWID 41.70 0.8
SHURWID INDUSTRIES LTD. 256,500 1.96%
SIBL 13.40 -0.3
SOCIAL ISLAMI BANK 32,985 -2.19%
SINGERBD 249.00 -3.8
SINGER BD 15,461 -1.50%
SINOBANGLA 29.60 -1.1
SINOBANGLA INDUSTRIES 19,000 -3.58%
SONARBAINS 18.20 -0.8
SONAR BANGLA INSURANCE 500 -4.21%
SONARGAON 9.60 -0.7
SONARGAON TEXTILE 5,000 -6.80%
SOUTHEASTB 19.90 -0.2
SOUTHEAST BANK 123,430 -1.00%
SPCERAMICS 16.20 -0.2
SHINEPUKUR CERAMICS 3,163 -1.22%
SPCL 118.80 10.8
SHAHJIBAZAR POWER CO. LTD. 36,000 10.00%
SPPCL 55.10 -0.6
SUMMIT PURBANCHOL POWER COMPANY LIMITED 127,414 -1.08%
SQUARETEXT 92.00 -1.3
SQUARE TEXTILES 8,000 -1.39%
SQURPHARMA 276.20 -3.2
SQUARE PHARMA 44,137 -1.15%
STANDBANKL 13.80 -0.3
STANDARD BANK 84,203 -2.13%
SUMITPOWER 42.40 -0.8
SUMMIT POWER 131,990 -1.85%
SUNLIFEINS 45.00 0.9
SUNLIFE INSURANCE COMPANY LIMITED 2,551 2.04%
TAKAFULINS 30.50 0.7
TAKAFUL ISLAMI INS. 1,000 2.35%
TALLUSPIN 26.50 -0.5
TALLU SPINNING 62,300 -1.85%
TITASGAS 91.90 -1.3
TITAS GAS 54,682 -1.39%
TRUSTB1MF 5.80 -0.1
TRUST BANK FIRST MF 74,508 -1.69%
TRUSTBANK 16.80 -0.2
TRUST BANK 10,564 -1.18%
TUNGHAI 21.10 0.5
TUNG HAI KNITTING AND DYEING LIMITED 345,500 2.43%
UCBL 27.60 -0.6
U.C.B.L. 93,124 -2.13%
UNIONCAP 22.50 -0.4
UNION CAPITAL 17,000 -1.75%
UNIQUEHRL 70.90 -0.6
UNIQUE HOTEL & RESORTS LTD. 24,900 -0.84%
UNITEDAIR 10.20 -0.2
UNITED AIRWAYS 798,403 -1.92%
USMANIAGL 149.40 -1.7
USMANIA GLASS 5,555 -1.13%
UTTARABANK 27.10 -0.2
UTTARA BANK 22,271 -0.73%
UTTARAFIN 76.00 -0.6
UTTARA FINANCE 950 -0.78%
WATACHEM 224.00 0
WATA CHEMICALS LIMITED 200 0.00%
ZAHINTEX 20.70 -0.1
ZAHINTEX INDUSTRIES LIMITED 34,500 -0.48%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 5.5 5.7 5.5 5.5 5.6 0 23 20,924
2 1STICB 930.0 860.0 860.0 930.0 860.0 0 0 0
3 1STPRIMFMF 17.9 18.1 17.7 17.7 17.9 0.2 7 7,000
4 2NDICB 312.0 257.0 257.0 312.0 257.0 0 0 0
5 3RDICB 230.0 190.5 190.5 230.0 190.5 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 202.0 0 0 0
7 5THICB 182.2 150.0 150.0 182.2 150.0 0 0 0
8 6THICB 56.0 55.1 55.1 55.1 55.1 0 0 0
9 7THICB 95.0 95.0 95.0 95.0 95.0 0 0 0
10 8THICB 63.0 63.0 63.0 63.0 63.0 0 0 0
11 AAMRATECH 34.0 35.6 34.0 35.0 34.0 -1 83 44,230
12 ABB1STMF 6.9 6.9 6.9 6.9 6.9 0 0 0
13 ABBANK 25.8 26.1 25.5 26.1 25.6 -0.3 135 59,124
14 ACI 473.0 486.5 472.5 473.1 473.6 -0.1 70 7,739
15 ACIFORMULA 157.1 161.5 153.0 154.1 157.0 3 166 38,225
16 ACIZCBOND 1,070.0 1,070.0 1,070.0 1,056.0 1,070.0 14 1 1
17 ACTIVEFINE 76.0 77.0 75.8 77.0 76.0 -1 19 11,500
18 AFCAGRO 55.0 55.0 54.9 54.0 54.9 1 6 2,150
19 AFTABAUTO 81.7 82.6 81.5 82.1 81.7 -0.4 125 24,900
20 AGNISYSL 30.0 31.2 30.0 31.1 30.2 -1.1 21 18,560
21 AIBL1STIMF 5.3 5.3 5.3 5.3 5.3 0 1 2,000
22 AIMS1STMF 26.7 27.5 26.7 27.4 26.9 -0.7 20 10,250
23 ALARABANK 16.1 16.8 15.6 16.9 16.1 -0.8 87 89,282
24 ALLTEX 8.0 8.6 8.0 8.3 8.0 -0.3 14 16,500
25 AMBEEPHA 258.7 258.7 258.7 258.7 258.7 0 2 14
26 AMCL(PRAN) 228.0 230.0 227.0 228.8 227.5 -0.8 17 2,500
27 ANLIMAYARN 23.1 23.5 23.0 23.4 23.2 -0.3 11 10,000
28 ANWARGALV 28.0 28.0 28.0 28.8 28.0 -0.8 4 4,000
29 APEXFOODS 108.0 108.5 105.0 107.9 107.9 0.1 28 3,900
30 APEXFOOT 497.5 497.5 497.5 460.0 497.5 37.5 1 200
31 APEXSPINN 71.8 71.9 71.9 71.9 71.9 0 0 0
32 APEXTANRY 169.5 171.0 166.0 160.6 169.8 8.9 104 21,500
33 APOLOISPAT 23.1 24.0 23.1 25.8 23.2 -2.7 692 548,000
34 ARAMIT 270.0 270.0 270.0 270.0 270.0 0 0 0
35 ARAMITCEM 44.6 46.2 44.6 44.8 44.7 -0.2 65 77,000
36 ARGONDENIM 42.6 43.6 42.2 42.2 42.5 0.4 90 43,400
37 ASIAINS 25.2 25.4 25.1 25.2 25.2 0 5 2,697
38 ASIAPACINS 23.0 23.0 23.0 23.0 23.0 0 0 0
39 AZIZPIPES 15.0 15.0 15.0 15.0 15.0 0 0 0
40 BANGAS 358.1 360.6 358.1 359.6 358.4 -1.5 22 1,600
41 BANKASIA 20.8 21.0 20.8 21.1 20.8 -0.3 9 3,637
42 BATASHOE 1,240.0 1,240.0 1,240.0 1,240.0 1,240.0 0 0 0
43 BATBC 2,660.0 2,660.0 2,660.0 2,660.0 2,660.0 0 0 0
44 BAYLEASING 30.6 32.8 30.6 32.5 31.0 -1.9 33 27,000
45 BBS 55.4 57.8 55.2 57.3 55.7 -1.9 39 27,000
46 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
47 BDCOM 25.5 25.6 25.5 26.1 25.5 -0.6 11 10,000
48 BDFINANCE 16.7 17.3 16.6 17.2 16.7 -0.5 155 132,438
49 BDLAMPS 128.0 128.0 125.0 124.1 127.6 3.9 21 2,500
50 BDTHAI 35.5 35.6 33.8 34.5 35.3 1 60 29,249
51 BDWELDING 13.7 14.3 13.7 14.7 14.0 -1 21 17,000
52 BEACHHATCH 24.0 24.3 23.8 24.2 23.9 -0.2 75 55,500
53 BEACONPHAR 15.0 15.2 14.7 15.2 14.9 -0.2 40 45,000
54 BEDL 36.0 36.9 36.0 36.4 36.1 -0.4 160 158,554
55 BENGALWTL 60.2 61.2 60.0 59.6 60.3 0.6 10 2,616
56 BERGERPBL 1,135.0 1,135.0 1,135.0 1,135.0 1,135.0 0 0 0
57 BEXIMCO 41.8 42.7 41.6 42.0 41.7 -0.2 585 343,439
58 BGIC 23.8 23.8 23.7 24.0 23.8 -0.2 9 1,400
59 BIFC 17.0 17.1 16.8 17.7 17.0 -0.7 22 22,000
60 BRACBANK 32.2 33.0 32.1 32.5 32.7 -0.3 17 15,430
61 BRACSCBOND 912.5 1,065.0 1,065.0 912.5 1,065.0 0 0 0
62 BSC 587.0 592.0 584.0 585.5 585.8 1.5 233 4,300
63 BSCCL 143.8 146.0 143.7 145.5 144.0 -1.7 189 34,623
64 BSRMSTEEL 104.5 108.6 103.1 107.5 104.2 -3 86 68,205
65 BXPHARMA 67.5 71.0 67.5 68.5 67.8 -1 144 94,612
66 BXSYNTH 12.8 13.0 12.7 13.2 12.9 -0.4 30 18,812
67 CENTRALINS 27.3 27.3 27.3 27.3 27.3 0 0 0
68 CENTRALPHL 34.5 35.1 34.5 35.0 34.6 -0.5 17 17,500
69 CITYBANK 22.3 22.9 22.2 22.9 22.4 -0.6 157 126,412
70 CITYGENINS 21.1 21.5 21.1 21.4 21.5 -0.3 2 1,100
71 CONFIDCEM 120.0 120.6 119.2 119.3 120.0 0.7 130 17,992
72 CONTININS 25.8 25.9 25.9 25.9 25.9 0 0 0
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 656.0 671.0 656.0 671.4 658.0 -15.4 9 900
75 DACCADYE 20.2 20.4 20.0 20.2 20.1 0 42 31,350
76 DAFODILCOM 14.8 15.2 14.8 15.4 15.0 -0.6 12 19,500
77 DBH 65.0 65.0 65.0 64.2 65.0 0.8 1 500
78 DBH1STMF 5.0 5.1 5.0 5.1 5.0 -0.1 8 6,000
79 DELTALIFE 190.7 196.0 188.0 193.5 190.7 -2.8 109 17,627
80 DELTASPINN 17.3 17.5 17.2 17.5 17.3 -0.2 181 172,800
81 DESCO 69.0 69.0 67.0 69.6 68.4 -0.6 28 26,500
82 DESHBANDHU 18.0 19.0 18.0 18.6 18.1 -0.6 58 59,817
83 DHAKABANK 20.2 20.3 20.2 20.5 20.2 -0.3 9 2,416
84 DHAKAINS 29.0 29.0 29.0 28.7 29.0 0.3 1 1,000
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 99.9 99.9 97.4 97.0 99.9 2.9 4 2,500
87 EASTERNINS 39.2 39.2 39.2 39.2 39.2 0 0 0
88 EASTLAND 38.4 38.4 38.4 39.4 38.4 -1 1 1,000
89 EBL 29.4 29.5 29.0 29.8 29.3 -0.4 5 2,000
90 EBL1STMF 5.7 5.7 5.7 5.7 5.7 0 4 3,532
91 EBLNRBMF 10.2 6.3 6.3 10.3 6.3 0 0 0
92 ECABLES 135.5 135.5 132.0 134.0 134.5 1.5 4 1,500
93 EHL 51.0 52.0 50.7 51.5 51.0 -0.5 22 11,845
94 EMERALDOIL 42.9 43.7 42.8 43.4 43.0 -0.5 65 69,500
95 ENVOYTEX 56.5 56.5 55.0 55.0 56.3 1.5 14 5,226
96 EXIM1STMF 6.2 5.8 5.8 5.8 5.8 0 0 0
97 EXIMBANK 11.6 11.9 11.5 11.8 11.6 -0.2 122 118,320
98 FAMILYTEX 25.7 26.4 25.6 26.2 25.8 -0.5 377 464,500
99 FARCHEM 41.9 45.0 41.9 42.7 42.3 -0.8 288 225,900
100 FAREASTFIN 11.6 11.7 11.4 12.1 11.6 -0.5 14 7,000
101 FAREASTLIF 85.5 85.5 84.0 84.1 85.3 1.4 10 1,190
102 FASFIN 19.4 19.5 19.0 19.1 19.4 0.3 13 11,163
103 FBFIF 6.6 6.6 6.6 6.6 6.6 0 0 0
104 FEDERALINS 19.7 20.3 19.7 20.3 19.7 -0.6 44 13,393
105 FEKDIL 34.2 34.8 33.3 33.6 34.1 0.6 281 95,400
106 FINEFOODS 16.1 16.5 16.0 16.2 16.1 -0.1 26 20,500
107 FIRSTSBANK 13.5 13.5 13.2 13.5 13.4 0 58 84,940
108 FLEASEINT 21.2 23.9 21.2 23.0 21.4 -1.8 15 11,500
109 FUWANGCER 15.3 17.6 15.3 16.9 15.3 -1.6 173 195,000
110 FUWANGFOOD 21.3 23.2 21.2 21.3 21.3 0 114 72,000
111 GBBPOWER 24.5 24.8 24.2 24.7 24.4 -0.2 87 73,715
112 GENNEXT 16.7 17.0 16.6 16.8 16.7 -0.1 189 238,780
113 GHAIL 33.0 33.6 33.0 33.8 33.1 -0.8 61 38,667
114 GHCL 44.1 44.5 44.1 44.7 44.2 -0.6 13 8,750
115 GOLDENSON 52.4 53.1 51.9 51.7 52.1 0.7 204 172,500
116 GP 370.0 375.0 370.0 374.3 371.0 -4.3 58 19,600
117 GPHISPAT 52.5 53.0 52.5 53.8 52.5 -1.3 3 1,500
118 GQBALLPEN 112.5 113.5 112.5 113.6 112.5 -1.1 20 3,750
119 GRAMEEN1 27.2 27.6 27.1 27.8 27.2 -0.6 11 8,500
120 GRAMEENS2 14.4 14.9 14.3 14.6 14.4 -0.2 37 86,050
121 GREENDELMF 4.9 5.0 4.9 4.9 5.0 0 13 13,500
122 GREENDELT 78.3 78.3 78.3 78.3 78.3 0 0 0
123 GSPFINANCE 22.6 23.2 22.4 24.1 22.6 -1.5 21 18,500
124 HAKKANIPUL 25.0 25.5 24.8 24.9 25.0 0.1 7 4,000
125 HEIDELBCEM 537.0 549.0 521.0 558.4 537.0 -21.4 105 14,650
126 HRTEX 29.9 29.9 29.9 31.9 29.9 -2 1 5,000
127 HWAWELLTEX 47.8 50.6 47.6 47.8 47.9 0 52 41,000
128 IBBLPBOND 990.0 990.0 959.0 980.0 990.0 10 5 100
129 IBNSINA 105.6 110.0 105.1 110.7 105.6 -5.1 15 2,800
130 ICB 1,426.0 1,426.0 1,426.0 1,426.0 1,426.0 0 0 0
131 ICB1STNRB 24.2 24.2 24.2 24.2 24.2 0 0 0
132 ICB2NDNRB 8.9 8.9 8.9 8.9 8.9 0 1 1,000
133 ICB3RDNRB 4.8 5.0 4.8 5.0 4.9 -0.2 14 19,000
134 ICBAMCL2ND 5.4 5.5 5.4 5.7 5.5 -0.3 2 2,000
135 ICBEPMF1S1 5.0 5.1 5.0 5.1 5.0 -0.1 4 2,500
136 ICBISLAMIC 15.8 15.8 15.8 15.8 15.8 0 0 0
137 ICBSONALI1 6.9 6.9 6.9 6.8 6.9 0.1 5 13,000
138 IDLC 76.3 78.7 76.3 77.9 77.1 -1.6 47 30,350
139 IFIC 26.5 27.3 26.3 27.4 26.5 -0.9 81 56,600
140 IFIC1STMF 5.7 5.7 5.7 5.7 5.7 0 4 1,836
141 IFILISLMF1 5.9 6.0 5.9 6.0 5.9 -0.1 5 18,000
142 ILFSL 15.5 15.9 15.4 16.0 15.4 -0.5 117 145,000
143 IMAMBUTTON 8.1 8.2 8.2 8.2 8.2 0 0 0
144 INTECH 15.8 15.9 15.8 15.9 15.8 -0.1 18 12,800
145 IPDC 17.7 18.4 17.7 18.6 17.8 -0.9 21 19,572
146 ISLAMIBANK 28.6 28.7 28.0 28.4 28.5 0.2 35 27,500
147 ISLAMICFIN 20.0 20.8 20.0 21.0 20.0 -1 80 99,000
148 ISLAMIINS 23.5 23.7 23.5 24.0 23.6 -0.5 4 2,500
149 ISNLTD 11.1 11.1 11.1 11.1 11.1 0 0 0
150 JAMUNABANK 13.0 13.2 13.0 13.1 13.0 -0.1 10 12,553
151 JAMUNAOIL 251.0 253.9 248.3 253.8 250.1 -2.8 46 8,600
152 JANATAINS 18.6 18.7 18.6 19.0 18.6 -0.4 4 1,200
153 JMISMDL 168.0 168.9 168.0 168.6 168.3 -0.6 3 1,500
154 KAY&QUE 12.4 12.4 12.4 12.4 12.4 0 2 400
155 KEYACOSMET 24.3 24.7 24.2 24.7 24.3 -0.4 87 100,716
156 KOHINOOR 310.0 418.0 418.0 302.5 418.0 0 0 0
157 KPCL 66.0 68.0 63.6 64.6 66.0 1.4 585 319,996
158 KPPL 27.7 27.7 25.5 25.2 27.6 2.5 731 899,000
159 LAFSURCEML 131.0 133.9 131.0 134.5 132.0 -3.5 58 45,000
160 LANKABAFIN 50.6 51.6 50.5 51.5 50.7 -0.9 68 53,023
161 LEGACYFOOT 27.1 27.2 26.9 27.3 27.0 -0.2 23 21,000
162 LIBRAINFU 428.0 428.0 428.0 428.0 428.0 0 0 0
163 LINDEBD 930.0 930.0 930.0 930.0 930.0 0 0 0
164 LRGLOBMF1 5.9 5.9 5.9 6.0 5.9 -0.1 1 1,000
165 MAKSONSPIN 14.7 14.9 14.6 14.7 14.7 0 94 122,217
166 MALEKSPIN 23.6 23.8 23.4 23.9 23.7 -0.3 26 36,605
167 MARICO 1,209.0 1,209.0 1,209.0 1,209.0 1,209.0 0 0 0
168 MATINSPINN 44.9 46.4 44.3 44.0 45.0 0.9 109 44,800
169 MBL1STMF 5.0 5.0 5.0 5.1 5.0 -0.1 4 6,500
170 MEGHNACEM 137.0 137.0 134.0 134.5 136.4 2.5 40 8,600
171 MEGHNALIFE 104.7 104.7 102.0 102.6 103.6 2.1 6 355
172 MERCANBANK 14.1 14.6 14.0 14.6 14.2 -0.5 40 34,094
173 MERCINS 19.6 19.6 19.6 19.6 19.6 0 1 1,000
174 METROSPIN 16.2 16.4 16.2 16.4 16.2 -0.2 9 11,500
175 MHSML 22.2 22.8 22.2 21.9 22.3 0.3 57 53,500
176 MICEMENT 92.0 92.1 89.3 88.9 91.6 3.1 254 61,753
177 MIDASFIN 15.5 15.5 15.5 15.5 15.5 0 0 0
178 MIRACLEIND 16.4 16.5 16.2 16.3 16.5 0.1 33 28,000
179 MITHUNKNIT 91.7 92.0 91.7 92.8 91.9 -1.1 2 400
180 MJLBD 145.8 151.0 145.0 148.2 145.8 -2.4 200 46,660
181 MONNOCERA 29.0 29.1 29.0 29.9 29.1 -0.9 3 400
182 MPETROLEUM 270.0 270.1 267.0 270.7 268.1 -0.7 60 10,900
183 MTB 18.4 18.4 18.4 18.4 18.4 0 0 0
184 NATLIFEINS 231.0 235.0 231.0 244.0 232.7 -13 3 150
185 NAVANACNG 66.7 68.0 66.7 68.4 67.1 -1.7 47 26,393
186 NBL 12.4 12.6 12.1 12.5 12.2 -0.1 297 440,900
187 NCCBANK 11.8 12.0 11.7 12.0 11.8 -0.2 117 198,710
188 NCCBLMF1 6.3 6.3 5.9 6.3 6.0 0 3 7,000
189 NHFIL 30.0 30.9 30.0 30.4 30.3 -0.4 8 7,500
190 NITOLINS 31.0 31.1 31.1 31.1 31.1 0 0 0
191 NLI1STMF 7.7 7.7 7.7 7.5 7.7 0.2 3 6,500
192 NORTHRNINS 33.5 33.5 33.5 33.5 33.5 0 1 57
193 NPOLYMAR 57.2 57.2 57.2 58.0 57.2 -0.8 1 100
194 NTC 750.0 750.0 750.0 750.0 750.0 0 0 0
195 OLYMPIC 250.3 253.5 250.0 250.0 250.3 0.3 17 8,500
196 ONEBANKLTD 14.7 14.8 14.5 14.7 14.5 0 75 75,371
197 ORIONINFU 52.7 53.5 52.6 54.1 52.6 -1.4 12 8,800
198 ORIONPHARM 54.9 55.6 54.8 55.6 54.8 -0.7 123 35,280
199 PADMALIFE 41.0 41.6 41.0 41.9 41.3 -0.9 6 3,000
200 PADMAOIL 336.0 340.0 336.0 338.6 336.9 -2.6 64 8,600
201 PARAMOUNT 18.4 18.3 18.3 18.3 18.3 0 0 0
202 PENINSULA 32.6 33.2 32.1 32.3 32.7 0.3 907 461,200
203 PEOPLESINS 23.7 24.0 23.7 24.1 23.8 -0.4 11 4,200
204 PF1STMF 5.0 5.1 5.0 5.1 5.1 -0.1 2 1,000
205 PHENIXINS 38.5 38.5 37.8 37.7 38.5 0.8 4 1,400
206 PHOENIXFIN 28.5 29.9 28.4 29.0 28.5 -0.5 12 33,500
207 PHPMF1 5.0 5.2 5.0 5.1 5.0 -0.1 39 95,468
208 PIONEERINS 52.1 52.1 52.1 52.1 52.1 0 0 0
209 PLFSL 25.2 26.4 25.0 26.3 25.2 -1.1 242 204,430
210 POPULAR1MF 5.2 5.5 5.2 5.5 5.4 -0.3 10 1,784
211 POPULARLIF 138.0 200.8 200.8 138.0 235.3 0 0 0
212 POWERGRID 50.0 51.0 50.0 51.0 50.3 -1 10 6,500
213 PRAGATIINS 42.6 42.6 42.6 47.3 42.6 -4.7 1 300
214 PRAGATILIF 96.5 96.5 96.5 96.5 96.5 0 0 0
215 PREMIERBAN 10.5 10.7 10.5 10.7 10.5 -0.2 100 132,670
216 PREMIERCEM 85.5 89.0 85.2 86.4 85.6 -0.9 30 9,800
217 PREMIERLEA 8.2 8.4 8.2 8.6 8.3 -0.4 12 11,200
218 PRIME1ICBA 4.9 5.0 4.8 5.0 4.9 -0.1 10 12,500
219 PRIMEBANK 20.5 20.6 20.1 20.8 20.4 -0.3 5 6,750
220 PRIMEFIN 23.0 24.3 22.9 24.0 23.1 -1 242 205,950
221 PRIMEINSUR 21.4 21.5 21.5 21.5 21.5 0 0 0
222 PRIMELIFE 85.9 85.9 85.9 85.9 85.9 0 0 0
223 PRIMETEX 22.6 22.7 22.6 22.5 22.6 0.1 5 4,500
224 PROGRESLIF 106.0 106.0 106.0 106.0 106.0 0 0 0
225 PROVATIINS 21.0 21.2 21.0 22.7 21.0 -1.7 2 1,000
226 PTL 34.3 35.4 34.2 34.1 34.4 0.2 74 47,750
227 PUBALIBANK 27.7 28.0 27.0 28.0 27.9 -0.3 40 13,983
228 QSMDRYCELL 43.0 45.0 42.0 42.5 43.0 0.5 30 24,000
229 RAHIMAFOOD 48.4 48.4 48.0 46.1 48.3 2.3 4 2,000
230 RAKCERAMIC 64.8 66.8 63.2 64.5 64.8 0.3 486 279,602
231 RANFOUNDRY 103.0 103.0 103.0 107.0 103.0 -4 1 500
232 RDFOOD 22.3 23.1 22.2 23.0 22.3 -0.7 197 164,894
233 RECKITTBEN 1,300.0 1,100.0 1,100.0 1,295.0 1,100.0 0 0 0
234 RELIANCE1 7.9 7.9 7.9 7.9 7.9 0 0 0
235 RELIANCINS 61.5 61.5 61.5 61.5 61.5 0 0 0
236 REPUBLIC 28.2 28.2 28.2 30.0 28.2 -1.8 1 500
237 RNSPIN 24.4 25.6 24.3 26.2 24.3 -1.8 214 156,320
238 RSRMSTEEL 83.6 88.0 82.5 81.9 84.2 1.7 656 387,600
239 RUPALIBANK 61.8 61.8 61.8 63.0 61.8 -1.2 2 375
240 RUPALIINS 25.1 26.0 25.1 26.0 25.1 -0.9 2 200
241 RUPALILIFE 51.5 52.3 51.5 52.0 51.5 -0.5 5 4,500
242 SAFKOSPINN 27.6 27.6 27.6 28.0 27.6 -0.4 1 500
243 SAIFPOWER 62.1 73.0 62.1 66.8 63.8 -4.7 661 254,400
244 SAIHAMCOT 19.7 20.3 19.6 20.0 19.8 -0.3 64 45,750
245 SAIHAMTEX 33.0 34.2 33.0 31.7 33.0 1.3 61 94,700
246 SALAMCRST 35.0 36.0 35.0 35.2 35.0 -0.2 30 19,000
247 SALVOCHEM 20.5 20.8 20.5 20.9 20.5 -0.4 48 48,370
248 SAMATALETH 22.4 22.4 22.4 20.4 22.4 2 1 10,000
249 SAMORITA 91.9 91.9 91.9 91.9 91.9 0 0 0
250 SANDHANINS 63.5 67.9 63.5 63.7 63.6 -0.2 20 5,800
251 SAPORTL 59.4 63.4 59.3 61.0 59.9 -1.6 243 99,030
252 SEBL1STMF 7.7 7.7 7.7 7.7 7.7 0 0 0
253 SHAHJABANK 12.0 12.2 12.0 12.3 12.0 -0.3 200 216,495
254 SHURWID 41.7 43.3 41.3 40.9 41.7 0.8 311 256,500
255 SIBL 13.4 13.5 13.3 13.7 13.4 -0.3 51 32,985
256 SINGERBD 249.0 252.0 246.0 252.8 247.2 -3.8 96 15,461
257 SINOBANGLA 29.6 30.4 29.6 30.7 29.7 -1.1 13 19,000
258 SONARBAINS 18.2 18.2 18.2 19.0 18.2 -0.8 1 500
259 SONARGAON 9.6 9.7 9.6 10.3 9.6 -0.7 3 5,000
260 SOUTHEASTB 19.9 20.1 19.8 20.1 19.9 -0.2 70 123,430
261 SPCERAMICS 16.2 16.8 15.8 16.4 16.1 -0.2 11 3,163
262 SPCL 118.8 118.8 118.8 108.0 118.8 10.8 65 36,000
263 SPPCL 55.1 57.0 54.5 55.7 55.0 -0.6 215 127,414
264 SQUARETEXT 92.0 93.0 92.0 93.3 92.1 -1.3 29 8,000
265 SQURPHARMA 276.2 280.9 275.7 279.4 276.3 -3.2 303 44,137
266 STANCERAM 48.5 48.5 48.5 48.5 48.5 0 0 0
267 STANDARINS 30.0 30.0 30.0 30.0 30.0 0 0 0
268 STANDBANKL 13.8 14.1 13.7 14.1 13.8 -0.3 73 84,203
269 SUMITPOWER 42.4 43.8 42.3 43.2 42.5 -0.8 280 131,990
270 SUNLIFEINS 45.0 45.0 44.3 44.1 44.6 0.9 6 2,551
271 TAKAFULINS 30.5 30.5 30.5 29.8 30.5 0.7 1 1,000
272 TALLUSPIN 26.5 27.3 26.5 27.0 26.8 -0.5 91 62,300
273 TITASGAS 91.9 93.2 91.0 93.2 91.8 -1.3 71 54,682
274 TRUSTB1MF 5.8 6.1 5.7 5.9 5.7 -0.1 37 74,508
275 TRUSTBANK 16.8 16.8 16.4 17.0 16.8 -0.2 9 10,564
276 TUNGHAI 21.1 22.0 20.4 20.6 21.1 0.5 387 345,500
277 UCBL 27.6 29.9 27.6 28.2 27.7 -0.6 170 93,124
278 UNIONCAP 22.5 22.9 22.5 22.9 22.5 -0.4 14 17,000
279 UNIQUEHRL 70.9 72.0 70.6 71.5 70.9 -0.6 54 24,900
280 UNITEDAIR 10.2 10.5 10.2 10.4 10.2 -0.2 576 798,403
281 USMANIAGL 149.4 153.0 149.4 151.1 149.6 -1.7 57 5,555
282 UTTARABANK 27.1 27.7 27.0 27.3 27.0 -0.2 65 22,271
283 UTTARAFIN 76.0 76.2 76.0 76.6 76.0 -0.6 5 950
284 WATACHEM 224.0 224.0 224.0 224.0 224.0 0 1 200
285 ZAHINTEX 20.7 21.2 20.2 20.8 20.8 -0.1 36 34,500