Market Status: Closed    Thu 02 Oct 14, 4:25 PM (BST)

1JANATAMF 5.70 0.4
FIRST JANATA BANK MF 40,394 7.55%
1STPRIMFMF 17.60 0.1
PRIME FINANCE 1ST MF 1,500 0.57%
AAMRATECH 36.80 0
AAMRA TECHNOLOGIES LTD. 57,330 0.00%
ABB1STMF 6.50 -0.2
AB BANK 1ST MUTUAL FUND 500 -2.99%
ABBANK 26.60 0.6
AB BANK 180,470 2.31%
ACI 469.00 -3.8
ACI 12,804 -0.80%
ACIFORMULA 151.00 -3.5
ACI FORMULATIONS 16,120 -2.27%
ACIZCBOND 991.00 -1.5
ACI 20% ZERO COUP BND 1 -0.15%
ACTIVEFINE 81.40 1.1
ACTIVE FINE CHEMICALS 56,622 1.37%
AFCAGRO 55.70 0.8
AFC AGRO BIOTECH LIMITED 2,000 1.46%
AFTABAUTO 86.10 1.1
AFTAB AUTO. 69,624 1.29%
AGNISYSL 33.30 0.4
AGNI SYSTEMS 30,134 1.22%
AIBL1STIMF 5.10 0.1
AIBL 1ST ISLAMIC MF 1,000 2.00%
AIMS1STMF 27.50 0.7
AIMS FIRST MF 41,375 2.61%
ALARABANK 17.40 1
AL-ARAFAH ISLAMI BANK 66,125 6.10%
ALLTEX 7.40 0.1
ALLTEX IND. 3,500 1.37%
AMBEEPHA 255.10 1.5
AMBEE PHARMA 100 0.59%
AMCL(PRAN) 226.50 0.5
AMCL(PRAN) 1,700 0.22%
ANLIMAYARN 25.70 1.9
ANLIMA YARN 27,500 7.98%
ANWARGALV 26.90 -0.2
ANWAR GALVANIZING 500 -0.74%
APEXTANRY 171.10 -2.6
APEX TANNERY 4,500 -1.50%
APOLOISPAT 25.70 0.5
APPOLLO ISPAT COMPLEX LTD 223,200 1.98%
ARAMITCEM 46.30 0.9
ARAMIT CEMENT 233,000 1.98%
ARGONDENIM 47.40 2.8
ARGON DENIMS LIMITED 117,892 6.28%
ASIAINS 23.80 0.9
ASIA INSURANCE 9,250 3.93%
BANGAS 383.00 23
BANGAS 8,200 6.39%
BANKASIA 22.00 0.1
BANK ASIA 19,650 0.46%
BATASHOE 1,130.10 5.1
BATA SHOE 2,900 0.45%
BAYLEASING 32.60 0.7
BAY LEASING 64,800 2.19%
BBS 52.50 0.2
22,500 0.38%
BDCOM 25.40 1
BDCOM ONLINE 2,270 4.10%
BDFINANCE 17.10 0.7
BD FINANCE 213,657 4.27%
BDLAMPS 122.00 -3.9
BD. LAMPS 800 -3.10%
BDTHAI 33.00 0.7
BD. THAI ALLUMINIUM 24,100 2.17%
BDWELDING 12.50 0.1
BD WELDING 11,500 0.81%
BEACHHATCH 23.70 0.4
BEACH HATCHERY 29,808 1.72%
BEACONPHAR 15.30 0.3
BEACON PHARMA 79,000 2.00%
BEDL 35.90 0.4
BARAKATULLAH ELECTRO 60,514 1.13%
BENGALWTL 61.60 -1
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,200 -1.60%
BEXIMCO 45.70 0.5
BEXIMCO LIMITED 499,792 1.11%
BGIC 25.10 1.2
BANGLADESH GENERAL INS. 11,458 5.02%
BIFC 16.80 0.9
BD INDUSTRIAL FINANCE 49,000 5.66%
BRACBANK 34.50 1
BRAC BANK 49,900 2.99%
BSC 587.50 6
B.S.C. 2,415 1.03%
BSCCL 148.90 1.4
BANGLADESH SUBMARINE CABLE CO. LTD. 35,900 0.95%
BSRMSTEEL 117.00 3.9
BSRM STEELS 194,410 3.45%
BXPHARMA 69.00 -1.2
BEXIMCO PHARMA 94,103 -1.71%
BXSYNTH 12.90 0.5
BEXIMCO SYNTHETICS 44,200 4.03%
CENTRALPHL 33.10 0.2
CENTRAL PHARMACEUTICALS LIMITED 22,500 0.61%
CITYBANK 21.90 1.8
CITY BANK 397,023 8.96%
CITYGENINS 22.80 1.8
CITY GENERAL INSURANCE 5,800 8.57%
CONFIDCEM 128.50 4.4
CONFIDENCE CEMENT 47,000 3.55%
CVOPRL 675.00 31.4
CVO PETROCHEMICAL 600 4.88%
DACCADYE 20.10 0.4
DACCA DYEING 59,500 2.03%
DAFODILCOM 14.70 0.6
DAFFODIL COMPUTERS 26,500 4.26%
DBH 63.00 -1.5
DELTA BRAC HOUSING 500 -2.33%
DBH1STMF 4.70 0
DBH FIRST MF 50,000 0.00%
DELTALIFE 203.60 4.6
DELTA LIFE INSURAN 55,814 2.31%
DELTASPINN 17.80 0.6
DELTA SPINNERS 558,000 3.49%
DESCO 62.50 0.8
DHAKA ELECTRIC SUPPLY 10,500 1.30%
DESHBANDHU 17.80 0.7
DESHBANDHU POLYMER 98,000 4.09%
DHAKABANK 20.00 1.4
DHAKA BANK 28,540 7.53%
DHAKAINS 31.00 2.2
DHAKA INSURANCE 11,500 7.64%
DUTCHBANGL 95.00 3.5
DUTCH-BANGLA BANK 1,500 3.83%
EASTERNINS 39.20 3.5
EASTERN INS 200 9.80%
EASTLAND 39.50 2.6
EASTLAND INSURANCE 1,400 7.05%
EBL 29.50 0.6
EASTERN BANK 7,210 2.08%
EBL1STMF 5.80 0.2
EBL FIRST MF 7,000 3.57%
ECABLES 129.10 -5.6
EASTERN CABLES 6,100 -4.16%
EMERALDOIL 44.50 0.9
EMERALD OIL INDUSTRIES LIMITED 75,000 2.06%
ENVOYTEX 61.00 3.8
ENVOY TEXTILES LIMITED 94,032 6.64%
EXIMBANK 11.30 0.6
EXPORT IMPORT BANK 354,124 5.61%
FAMILYTEX 24.80 2.2
FAMILYTEX(BD) LIMITED 1,327,000 9.73%
FARCHEM 39.00 1.4
FAR CHEMICAL INDUSTRIES LIMITED 59,500 3.72%
FAREASTFIN 10.90 0.6
FAREAST FINANCE & INVESTMENT LIMITED 26,500 5.83%
FAREASTLIF 98.50 -2.3
FAREAST ISLAMI LIFE INS. 6,100 -2.28%
FASFIN 16.80 1.5
FAS FINANCE & INVESTMENT 29,261 9.80%
FEDERALINS 19.70 1.3
FEDERAL INSURANCE 122,349 7.07%
FEKDIL 33.40 2.8
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 161,400 9.15%
FINEFOODS 16.10 0.1
FINE FOODS 26,500 0.63%
FIRSTSBANK 12.30 0.4
FIRST SECURITY ISLAMI BANK 147,395 3.36%
FLEASEINT 25.00 2.2
FIRST LEASE FINANCE 86,800 9.65%
FUWANGCER 17.30 0.3
FU-WANG CERAMIC 29,923 1.76%
FUWANGFOOD 27.00 0.4
FU-WANG FOODS 165,900 1.50%
GBBPOWER 24.20 0.2
GBB POWER LIMITED 145,085 0.83%
GENNEXT 16.70 0.9
GENERATION NEXT FASHIONS LIMITED 718,000 5.70%
GHAIL 33.60 0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 36,234 0.90%
GHCL 42.30 -0.2
GLOBAL HEAVY CHEMICALS LIMITED 6,500 -0.47%
GOLDENSON 53.30 -0.4
GOLDEN SON 142,165 -0.74%
GP 381.00 -4.2
GRAMEENPHONE 32,000 -1.09%
GPHISPAT 55.00 1.7
GPH ISPAT LIMITED 10,500 3.19%
GQBALLPEN 114.70 3.4
GQ BALL PEN 750 3.05%
GRAMEEN1 27.50 1
GRAMEEN MF ONE 28,000 3.77%
GRAMEENS2 13.20 0.3
GRAMEEN MF TWO 73,350 2.33%
GREENDELMF 4.60 0
GREEN DELTA MF 13,500 0.00%
GSPFINANCE 24.20 2.1
GSP FINANCE (BD) LTD 11,741 9.50%
HAKKANIPUL 25.70 -1
HAKKANI PULP & PAPER 500 -3.75%
HEIDELBCEM 540.00 3
HEIDELBERG CEMENT 2,250 0.56%
HWAWELLTEX 50.60 3.7
HWA WELL TEXTILES (BD) LIMITED 105,000 7.89%
IBBLPBOND 947.00 -10
IBBL MUDARABA BOND 5 -1.04%
IBNSINA 102.00 0.9
IBN SINA PHARMA 900 0.89%
ICB2NDNRB 8.40 0.1
ICB AMCL 2ND NRB MF 3,000 1.20%
ICB3RDNRB 4.60 0.1
ICB AMCL 3RD NRB MF 25,500 2.22%
ICBEPMF1S1 4.90 0.3
ICB EMPLOYEES PROV MF-1 4,000 6.52%
ICBSONALI1 6.90 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 3,000 1.47%
IDLC 78.90 2.6
IDLC FINANCE 34,300 3.41%
IFIC 28.20 1.2
IFIC BANK 138,655 4.44%
IFILISLMF1 5.50 0.1
IFIL ISLAMIC MF-1 9,000 1.85%
ILFSL 15.60 0.9
INTERNATIONAL LEASING 275,500 6.12%
INTECH 16.20 -0.2
INTECH ONLINE 84,301 -1.22%
IPDC 18.90 1.7
INDUSTRIAL PROMOTION 67,014 9.88%
ISLAMIBANK 26.50 1.3
ISLAMI BANK 80,541 5.16%
ISLAMICFIN 18.70 1.7
ISLAMIC FINANCE 136,980 10.00%
ISLAMIINS 23.10 0.3
ISLAMI INSURANCE 11,205 1.32%
JAMUNABANK 13.10 0.5
JAMUNA BANK 20,754 3.97%
JAMUNAOIL 261.80 2.7
JAMUNA OIL 19,450 1.04%
JANATAINS 18.40 0.5
JANATA INSURANCE 6,325 2.79%
JMISMDL 163.00 -0.1
JMI SYRINGES & MEDICAL DEVICES LTD. 6,500 -0.06%
KEYACOSMET 23.70 0.5
KEYA COSMETICS 93,855 2.16%
KPCL 53.90 2.9
KHULNA POWER 57,929 5.69%
KPPL 23.40 0.5
KHULNA PRINTING & PACKAGING LIMITED 142,000 2.18%
LAFSURCEML 140.00 1.6
LAFARGE SURMA CEMENT 104,000 1.16%
LANKABAFIN 53.50 0.3
LANKA BANGLA FINANCE 46,500 0.56%
LEGACYFOOT 27.50 0.2
LEGACY FOOTWEAR 38,152 0.73%
MAKSONSPIN 15.20 0.5
MAKSONS SPINNING 367,266 3.40%
MALEKSPIN 24.30 1
MALEK SPINNING 65,500 4.29%
MBL1STMF 4.70 0.2
MBL 1ST MF 11,000 4.44%
MEGHNACEM 133.00 5
MEGHNA CEMENT 2,500 3.91%
MEGHNALIFE 116.90 4.7
MEGHNA LIFE INSURANCE 5,050 4.19%
MERCANBANK 14.60 0.7
MERCANTILE BANK 100,271 5.04%
MERCINS 20.20 0.7
MERCANTILE INSURANCE 4,500 3.59%
METROSPIN 16.40 0.3
METRO SPINNING 34,000 1.86%
MHSML 22.30 1.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 67,000 5.19%
MICEMENT 91.90 5.6
M.I. CEMENT 81,906 6.49%
MIRACLEIND 16.40 0.5
MIRACLE INDUSTRIES 13,000 3.14%
MITHUNKNIT 97.10 -0.6
MITHUN KNITTING 2,600 -0.61%
MJLBD 148.00 -3.4
MJL BANGLADESH LIMITED 155,999 -2.25%
MONNOCERA 30.50 0.5
MONNO CERAMIC 1,250 1.67%
MPETROLEUM 274.00 -0.5
MEGHNA PETROLEUM 11,602 -0.18%
MTB 18.00 0.2
2,500 1.12%
NATLIFEINS 255.00 11.8
NATIONAL LIFE INS. 100 4.85%
NAVANACNG 71.00 -1.5
NAVANA CNG 15,606 -2.07%
NBL 13.10 0.6
NATIONAL BANK 1,303,690 4.80%
NCCBANK 11.70 0.3
NATIONAL CREDIT & COM. BNK 278,134 2.63%
NHFIL 31.20 -1.8
NATIONAL HOUSING 18,000 -5.45%
NITOLINS 29.40 2.6
NITOL INSURANCE 33,000 9.70%
NLI1STMF 7.70 -0.5
NLI FIRST MUTUAL FUND 1,000 -6.10%
NORTHRNINS 35.00 2.1
NORTHERN GENERAL INS. 5,255 6.38%
NPOLYMAR 55.50 0.5
NATIONAL POLYMER 1,900 0.91%
OLYMPIC 251.90 -7.3
OLYMPIC INDUSTRIES 17,200 -2.82%
ONEBANKLTD 14.40 0.4
ONE BANK 113,906 2.86%
ORIONINFU 56.00 2.2
ORION INFUSION 16,200 4.09%
ORIONPHARM 55.60 1.7
ORION PHARMA LIMITED 66,340 3.15%
PADMALIFE 49.70 -5.6
PADMA ISLAMI LIFE INSURANCE 18,500 -10.13%
PADMAOIL 347.80 1.7
PADMA OIL 13,748 0.49%
PARAMOUNT 19.10 1.4
PARAMOUNT INSURANCE 1,500 7.91%
PENINSULA 31.20 1
THE PENINSULA CHITTAGONG LIMITED 234,000 3.31%
PEOPLESINS 24.90 1.6
PEOPLES INSURANCE 6,300 6.87%
PF1STMF 5.00 0.2
PHOENIX FINANCE 1ST MF 10,000 4.17%
PHOENIXFIN 30.00 2.1
PHOENIX FINANCE 54,000 7.53%
PHPMF1 4.90 0.1
PHP FIRST MF 84,156 2.08%
PLFSL 27.90 0.1
PEOPLE'S LEASING 311,186 0.36%
POPULAR1MF 5.40 0.3
POPULAR LIFE FIRST MF 32,064 5.88%
POWERGRID 48.00 0
POWER GRID 2,500 0.00%
PREMIERBAN 10.60 0.3
PREMIER BANK 354,649 2.91%
PREMIERCEM 89.00 4.2
PREMIER CEMENT MILLS LIMITED 10,800 4.95%
PREMIERLEA 8.60 0.3
PREMIER LEASING 14,025 3.61%
PRIME1ICBA 4.50 -0.2
PRIME BANK 1ST ICB AMCL MF 15,000 -4.26%
PRIMEBANK 21.70 0.9
PRIME BANK 4,000 4.33%
PRIMEFIN 26.00 1.3
PRIME FINANCE 343,020 5.26%
PRIMEINSUR 20.40 1
PRIME INSURANCE 4,750 5.15%
PRIMETEX 24.10 1.1
PRIME TEXTILE 6,500 4.78%
PROVATIINS 21.50 1.1
PROVATI INSURANCE 63,127 5.39%
PTL 36.00 2.1
PARAMOUNT TEXTILE LIMITED 83,500 6.19%
PUBALIBANK 28.50 1
PUBALI BANK 23,453 3.64%
QSMDRYCELL 40.70 2.2
QUASEM DRYCELLS 39,016 5.71%
RAHIMAFOOD 54.90 1.2
RAHIMA FOOD CORP. 1,000 2.23%
RAKCERAMIC 65.50 -2.6
R.A.K. CERAMICS 175,975 -3.82%
RANFOUNDRY 106.00 1
RANGPUR FOUNDRY 500 0.95%
RDFOOD 21.60 0.4
RAGPUR DAIRY & FOOD PRO 62,210 1.89%
RELIANCE1 7.80 0.5
RELIANCE ONE MUTUAL FUNDS 4,000 6.85%
REPUBLIC 29.70 2.7
REPUBLIC INSURANCE 18,452 10.00%
RNSPIN 25.80 0.3
R. N. SPINNING 105,267 1.18%
RSRMSTEEL 76.80 1.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 172,400 1.72%
RUPALIINS 26.20 1.7
RUPALI INSURANCE 15,900 6.94%
RUPALILIFE 56.50 0
RUPALI LIFE INSURANCE 3,500 0.00%
SAIFPOWER 61.10 3.7
SAIF POWERTEC LTD. 200,000 6.45%
SAIHAMCOT 20.70 1
SAIHAM COTTON MILLS LTD. 51,750 5.08%
SAIHAMTEX 33.80 1.9
SIAHAM TEXTILE 8,900 5.96%
SALAMCRST 37.00 0.3
S ALAM STEELS 53,000 0.82%
SALVOCHEM 21.70 0.4
SALVO CHEMICAL 105,558 1.88%
SAMATALETH 22.50 0.5
SAMATA LEATHER 3,500 2.27%
SANDHANINS 71.40 0.6
SANDHANI LIFE INS. 823 0.85%
SAPORTL 63.00 5.5
SUMMIT ALLIANCE PORT 184,082 9.57%
SHAHJABANK 11.30 0.4
SHAHJALAL ISLAMI BANK 379,718 3.67%
SHURWID 37.70 1.1
SHURWID INDUSTRIES LTD. 79,500 3.01%
SIBL 13.40 0.7
SOCIAL ISLAMI BANK 185,915 5.51%
SINGERBD 233.00 2.1
SINGER BD 44,200 0.91%
SINOBANGLA 31.40 -0.1
SINOBANGLA INDUSTRIES 18,500 -0.32%
SONARBAINS 18.80 1.4
SONAR BANGLA INSURANCE 2,000 8.05%
SONARGAON 9.20 0.6
SONARGAON TEXTILE 1,500 6.98%
SOUTHEASTB 20.10 0.7
SOUTHEAST BANK 122,826 3.61%
SPCERAMICS 13.60 0.1
SHINEPUKUR CERAMICS 4,800 0.74%
SPPCL 53.20 0.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED 13,346 0.95%
SQUARETEXT 95.00 1.2
SQUARE TEXTILES 5,250 1.28%
SQURPHARMA 264.90 -1.3
SQUARE PHARMA 44,043 -0.49%
STANDBANKL 13.60 0.8
STANDARD BANK 213,772 6.25%
SUMITPOWER 42.30 0.9
SUMMIT POWER 92,114 2.17%
SUNLIFEINS 47.00 -0.9
SUNLIFE INSURANCE COMPANY LIMITED 10,601 -1.88%
TAKAFULINS 29.60 1.1
TAKAFUL ISLAMI INS. 7,500 3.86%
TALLUSPIN 29.50 1
TALLU SPINNING 52,434 3.51%
TITASGAS 92.50 -0.6
TITAS GAS 75,702 -0.64%
TRUSTB1MF 5.50 0.1
TRUST BANK FIRST MF 24,956 1.85%
TRUSTBANK 15.20 0.4
TRUST BANK 12,239 2.70%
TUNGHAI 21.00 1.3
TUNG HAI KNITTING AND DYEING LIMITED 259,500 6.60%
UCBL 28.90 1
U.C.B.L. 293,216 3.58%
UNIONCAP 23.60 0.7
UNION CAPITAL 91,500 3.06%
UNIQUEHRL 71.00 1
UNIQUE HOTEL & RESORTS LTD. 13,700 1.43%
UNITEDAIR 10.80 0.1
UNITED AIRWAYS 839,874 0.93%
USMANIAGL 144.50 -2.4
USMANIA GLASS 1,300 -1.63%
UTTARABANK 27.50 1.2
UTTARA BANK 49,112 4.56%
UTTARAFIN 76.20 1.2
UTTARA FINANCE 6,552 1.60%
WATACHEM 218.00 1.9
WATA CHEMICALS LIMITED 200 0.88%
ZAHINTEX 22.10 1.7
ZAHINTEX INDUSTRIES LIMITED 36,000 8.33%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 5.7 5.7 5.5 5.3 5.7 0.4 39 40,394
2 1STICB 930.0 860.0 860.0 930.0 860.0 0 0 0
3 1STPRIMFMF 17.6 17.9 17.5 17.5 17.7 0.1 3 1,500
4 2NDICB 312.0 257.0 257.0 312.0 257.0 0 0 0
5 3RDICB 230.0 190.5 190.5 230.0 190.5 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 202.0 0 0 0
7 5THICB 182.2 150.0 150.0 182.2 150.0 0 0 0
8 6THICB 52.3 52.3 52.3 52.3 52.3 0 0 0
9 7THICB 95.0 95.0 95.0 95.0 95.0 0 0 0
10 8THICB 57.9 57.9 57.9 54.5 57.9 0 0 0
11 AAMRATECH 36.8 36.9 36.3 36.8 36.8 0 65 57,330
12 ABB1STMF 6.5 6.5 6.5 6.7 6.5 -0.2 1 500
13 ABBANK 26.6 26.8 26.0 26.0 26.6 0.6 284 180,470
14 ACI 469.0 473.0 453.0 472.8 468.1 -3.8 92 12,804
15 ACIFORMULA 151.0 162.0 150.0 154.5 151.0 -3.5 102 16,120
16 ACIZCBOND 991.0 991.0 991.0 992.5 991.0 -1.5 1 1
17 ACTIVEFINE 81.4 82.4 80.0 80.3 81.0 1.1 73 56,622
18 AFCAGRO 55.7 56.0 54.6 54.9 55.1 0.8 4 2,000
19 AFTABAUTO 86.1 86.3 84.7 85.0 85.6 1.1 287 69,624
20 AGNISYSL 33.3 34.4 32.3 32.9 33.4 0.4 37 30,134
21 AIBL1STIMF 5.1 5.1 5.1 5.0 5.1 0.1 1 1,000
22 AIMS1STMF 27.5 27.5 25.6 26.8 27.3 0.7 53 41,375
23 ALARABANK 17.4 17.4 16.7 16.4 17.1 1 84 66,125
24 ALLTEX 7.4 7.4 7.2 7.3 7.4 0.1 5 3,500
25 AMBEEPHA 255.1 256.5 255.1 253.6 255.1 1.5 2 100
26 AMCL(PRAN) 226.5 230.0 226.5 226.0 228.7 0.5 9 1,700
27 ANLIMAYARN 25.7 26.1 25.0 23.8 25.7 1.9 32 27,500
28 ANWARGALV 26.9 26.9 26.9 27.1 26.9 -0.2 1 500
29 APEXFOODS 103.0 101.0 101.0 101.0 101.0 0 0 0
30 APEXFOOT 424.0 424.5 424.5 424.5 424.5 0 0 0
31 APEXSPINN 70.0 71.4 71.4 71.4 71.4 0 0 0
32 APEXTANRY 171.1 175.0 170.0 173.7 173.0 -2.6 24 4,500
33 APOLOISPAT 25.7 25.9 25.0 25.2 25.7 0.5 311 223,200
34 ARAMIT 285.0 285.1 285.1 285.1 285.1 0 0 0
35 ARAMITCEM 46.3 47.8 45.2 45.4 46.5 0.9 243 233,000
36 ARGONDENIM 47.4 47.5 45.4 44.6 47.2 2.8 197 117,892
37 ASIAINS 23.8 24.0 23.0 22.9 24.0 0.9 14 9,250
38 ASIAPACINS 22.0 22.0 22.0 22.0 22.0 0 0 0
39 AZIZPIPES 15.0 15.0 15.0 15.0 15.0 0 0 0
40 BANGAS 383.0 391.5 365.0 360.0 378.6 23 88 8,200
41 BANKASIA 22.0 22.0 21.1 21.9 22.0 0.1 11 19,650
42 BATASHOE 1,130.1 1,140.0 1,130.1 1,125.0 1,130.4 5.1 2 2,900
43 BATBC 2,660.0 2,660.0 2,660.0 2,660.0 2,660.0 0 0 0
44 BAYLEASING 32.6 34.0 32.6 31.9 33.1 0.7 55 64,800
45 BBS 52.5 53.0 52.0 52.3 52.2 0.2 31 22,500
46 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
47 BDCOM 25.4 25.4 24.5 24.4 25.3 1 8 2,270
48 BDFINANCE 17.1 17.2 16.3 16.4 17.0 0.7 254 213,657
49 BDLAMPS 122.0 122.0 118.0 125.9 120.0 -3.9 6 800
50 BDTHAI 33.0 33.0 32.0 32.3 32.5 0.7 59 24,100
51 BDWELDING 12.5 12.5 12.4 12.4 12.5 0.1 11 11,500
52 BEACHHATCH 23.7 23.8 22.2 23.3 23.7 0.4 37 29,808
53 BEACONPHAR 15.3 15.3 14.9 15.0 15.2 0.3 32 79,000
54 BEDL 35.9 36.9 35.5 35.5 35.9 0.4 93 60,514
55 BENGALWTL 61.6 63.3 61.6 62.6 62.5 -1 8 2,200
56 BERGERPBL 1,076.6 1,076.6 1,076.6 1,103.6 1,076.6 0 0 0
57 BEXIMCO 45.7 45.8 45.0 45.2 45.4 0.5 800 499,792
58 BGIC 25.1 25.1 24.2 23.9 25.0 1.2 27 11,458
59 BIFC 16.8 17.4 16.6 15.9 16.9 0.9 41 49,000
60 BRACBANK 34.5 34.8 34.0 33.5 34.4 1 43 49,900
61 BRACSCBOND 912.5 1,065.0 1,065.0 912.5 1,065.0 0 0 0
62 BSC 587.5 588.0 579.0 581.5 584.8 6 148 2,415
63 BSCCL 148.9 148.9 146.4 147.5 148.4 1.4 166 35,900
64 BSRMSTEEL 117.0 117.5 111.7 113.1 115.4 3.9 172 194,410
65 BXPHARMA 69.0 70.4 67.0 70.2 69.0 -1.2 210 94,103
66 BXSYNTH 12.9 12.9 12.2 12.4 12.8 0.5 47 44,200
67 CENTRALINS 25.1 25.1 25.1 25.1 25.1 0 0 0
68 CENTRALPHL 33.1 33.5 33.0 32.9 33.3 0.2 25 22,500
69 CITYBANK 21.9 22.0 20.5 20.1 21.9 1.8 443 397,023
70 CITYGENINS 22.8 22.8 21.1 21.0 22.7 1.8 13 5,800
71 CONFIDCEM 128.5 129.9 123.1 124.1 127.9 4.4 232 47,000
72 CONTININS 23.5 23.5 23.5 23.5 23.5 0 0 0
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 675.0 675.0 662.0 643.6 675.0 31.4 6 600
75 DACCADYE 20.1 20.6 20.1 19.7 20.3 0.4 67 59,500
76 DAFODILCOM 14.7 15.0 14.3 14.1 14.8 0.6 28 26,500
77 DBH 63.0 63.0 63.0 64.5 63.0 -1.5 1 500
78 DBH1STMF 4.7 4.9 4.7 4.7 4.8 0 21 50,000
79 DELTALIFE 203.6 204.0 193.0 199.0 202.5 4.6 257 55,814
80 DELTASPINN 17.8 18.3 17.5 17.2 17.8 0.6 485 558,000
81 DESCO 62.5 62.9 61.5 61.7 62.6 0.8 17 10,500
82 DESHBANDHU 17.8 17.9 17.1 17.1 17.7 0.7 98 98,000
83 DHAKABANK 20.0 20.3 18.9 18.6 20.0 1.4 49 28,540
84 DHAKAINS 31.0 31.0 29.4 28.8 31.0 2.2 10 11,500
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 95.0 97.0 95.0 91.5 95.0 3.5 3 1,500
87 EASTERNINS 39.2 39.2 39.2 35.7 39.2 3.5 1 200
88 EASTLAND 39.5 39.5 39.0 36.9 39.5 2.6 3 1,400
89 EBL 29.5 29.5 28.6 28.9 29.5 0.6 11 7,210
90 EBL1STMF 5.8 5.8 5.7 5.6 5.8 0.2 5 7,000
91 EBLNRBMF 10.2 6.3 6.3 10.3 6.3 0 0 0
92 ECABLES 129.1 134.0 129.0 134.7 131.4 -5.6 23 6,100
93 EHL 56.2 56.2 56.2 56.2 56.2 0 0 0
94 EMERALDOIL 44.5 44.5 43.5 43.6 43.9 0.9 78 75,000
95 ENVOYTEX 61.0 62.9 59.3 57.2 61.3 3.8 147 94,032
96 EXIM1STMF 6.2 5.6 5.6 6.2 5.6 0 0 0
97 EXIMBANK 11.3 11.3 10.8 10.7 11.2 0.6 277 354,124
98 FAMILYTEX 24.8 24.8 22.9 22.6 24.8 2.2 936 1,327,000
99 FARCHEM 39.0 39.4 37.9 37.6 38.9 1.4 75 59,500
100 FAREASTFIN 10.9 10.9 10.5 10.3 10.8 0.6 25 26,500
101 FAREASTLIF 98.5 98.5 100.0 100.8 98.1 -2.3 10 6,100
102 FASFIN 16.8 16.8 16.3 15.3 16.6 1.5 31 29,261
103 FBFIF 7.0 7.0 7.0 7.0 7.0 0 0 0
104 FEDERALINS 19.7 19.7 18.7 18.4 19.6 1.3 143 122,349
105 FEKDIL 33.4 33.4 31.4 30.6 33.2 2.8 357 161,400
106 FINEFOODS 16.1 16.5 16.0 16.0 16.1 0.1 24 26,500
107 FIRSTSBANK 12.3 12.5 12.1 11.9 12.3 0.4 108 147,395
108 FLEASEINT 25.0 25.0 23.8 22.8 25.0 2.2 72 86,800
109 FUWANGCER 17.3 17.4 16.8 17.0 17.3 0.3 29 29,923
110 FUWANGFOOD 27.0 27.9 26.7 26.6 26.9 0.4 160 165,900
111 GBBPOWER 24.2 24.2 23.9 24.0 24.1 0.2 147 145,085
112 GENNEXT 16.7 16.8 15.8 15.8 16.7 0.9 556 718,000
113 GHAIL 33.6 33.8 33.3 33.3 33.6 0.3 48 36,234
114 GHCL 42.3 42.9 42.2 42.5 42.3 -0.2 11 6,500
115 GOLDENSON 53.3 54.0 52.9 53.7 53.3 -0.4 183 142,165
116 GP 381.0 387.9 378.0 385.2 380.4 -4.2 89 32,000
117 GPHISPAT 55.0 55.0 53.0 53.3 55.0 1.7 15 10,500
118 GQBALLPEN 114.7 114.7 112.5 111.3 114.0 3.4 10 750
119 GRAMEEN1 27.5 27.9 26.2 26.5 27.5 1 28 28,000
120 GRAMEENS2 13.2 13.2 12.8 12.9 13.2 0.3 59 73,350
121 GREENDELMF 4.6 4.6 4.5 4.6 4.6 0 10 13,500
122 GREENDELT 77.2 77.2 77.2 77.2 77.2 0 0 0
123 GSPFINANCE 24.2 24.3 23.4 22.1 24.1 2.1 15 11,741
124 HAKKANIPUL 25.7 25.7 25.7 26.7 25.7 -1 1 500
125 HEIDELBCEM 540.0 540.0 531.5 537.0 537.5 3 20 2,250
126 HRTEX 30.0 30.0 30.0 30.0 30.0 0 0 0
127 HWAWELLTEX 50.6 51.1 47.9 46.9 50.3 3.7 122 105,000
128 IBBLPBOND 947.0 947.0 947.0 957.0 947.0 -10 1 5
129 IBNSINA 102.0 104.0 102.0 101.1 102.0 0.9 4 900
130 ICB 1,402.8 1,419.5 1,419.5 1,419.5 1,419.5 0 0 0
131 ICB1STNRB 23.3 23.3 23.3 23.3 23.3 0 0 0
132 ICB2NDNRB 8.4 8.4 8.3 8.3 8.4 0.1 4 3,000
133 ICB3RDNRB 4.6 4.7 4.6 4.5 4.6 0.1 15 25,500
134 ICBAMCL2ND 5.0 5.0 5.0 5.0 5.0 0 0 0
135 ICBEPMF1S1 4.9 4.9 4.7 4.6 4.9 0.3 4 4,000
136 ICBISLAMIC 16.8 16.7 16.7 16.7 16.7 0 0 0
137 ICBSONALI1 6.9 6.9 6.9 6.8 6.9 0.1 1 3,000
138 IDLC 78.9 78.9 77.0 76.3 78.1 2.6 72 34,300
139 IFIC 28.2 28.7 27.5 27.0 28.4 1.2 130 138,655
140 IFIC1STMF 5.4 5.4 5.4 5.4 5.4 0 0 0
141 IFILISLMF1 5.5 5.5 5.4 5.4 5.5 0.1 5 9,000
142 ILFSL 15.6 15.7 14.9 14.7 15.6 0.9 199 275,500
143 IMAMBUTTON 8.0 8.0 8.0 8.0 8.0 0 0 0
144 INTECH 16.2 16.4 16.0 16.4 16.2 -0.2 86 84,301
145 IPDC 18.9 18.9 18.0 17.2 18.9 1.7 38 67,014
146 ISLAMIBANK 26.5 26.5 25.5 25.2 26.4 1.3 100 80,541
147 ISLAMICFIN 18.7 18.7 17.5 17.0 18.6 1.7 121 136,980
148 ISLAMIINS 23.1 23.5 22.5 22.8 23.3 0.3 7 11,205
149 ISNLTD 10.4 10.5 10.5 10.5 10.5 0 0 0
150 JAMUNABANK 13.1 13.4 12.8 12.6 13.2 0.5 36 20,754
151 JAMUNAOIL 261.8 262.0 258.0 259.1 259.0 2.7 93 19,450
152 JANATAINS 18.4 18.5 18.4 17.9 18.5 0.5 10 6,325
153 JMISMDL 163.0 165.0 160.0 163.1 161.3 -0.1 11 6,500
154 KAY&QUE 12.4 12.4 12.4 12.4 12.4 0 0 0
155 KEYACOSMET 23.7 23.8 23.3 23.2 23.6 0.5 83 93,855
156 KOHINOOR 310.0 418.0 418.0 302.5 418.0 0 0 0
157 KPCL 53.9 54.5 52.5 51.0 53.6 2.9 151 57,929
158 KPPL 23.4 24.0 23.2 22.9 23.5 0.5 131 142,000
159 LAFSURCEML 140.0 141.0 139.0 138.4 140.2 1.6 123 104,000
160 LANKABAFIN 53.5 55.0 53.5 53.2 53.9 0.3 54 46,500
161 LEGACYFOOT 27.5 27.9 27.3 27.3 27.7 0.2 46 38,152
162 LIBRAINFU 428.0 428.0 428.0 428.0 428.0 0 0 0
163 LINDEBD 835.0 835.0 835.0 835.0 835.0 0 0 0
164 LRGLOBMF1 5.3 5.3 5.3 5.3 5.3 0 0 0
165 MAKSONSPIN 15.2 15.2 14.9 14.7 15.2 0.5 262 367,266
166 MALEKSPIN 24.3 24.3 23.7 23.3 24.1 1 58 65,500
167 MARICO 1,080.0 1,080.0 1,080.0 1,080.0 1,080.0 0 0 0
168 MATINSPINN 47.2 47.2 47.2 47.2 47.2 0 0 0
169 MBL1STMF 4.7 4.7 4.5 4.5 4.7 0.2 11 11,000
170 MEGHNACEM 133.0 135.0 129.5 128.0 134.1 5 10 2,500
171 MEGHNALIFE 116.9 116.9 110.0 112.2 115.1 4.7 41 5,050
172 MERCANBANK 14.6 14.6 14.1 13.9 14.5 0.7 84 100,271
173 MERCINS 20.2 20.2 18.7 19.5 20.2 0.7 8 4,500
174 METROSPIN 16.4 16.7 16.4 16.1 16.5 0.3 29 34,000
175 MHSML 22.3 22.6 21.9 21.2 22.3 1.1 69 67,000
176 MICEMENT 91.9 93.0 86.0 86.3 91.3 5.6 273 81,906
177 MIDASFIN 15.8 15.8 15.8 15.8 15.8 0 0 0
178 MIRACLEIND 16.4 16.4 15.8 15.9 16.0 0.5 16 13,000
179 MITHUNKNIT 97.1 98.1 100.0 97.7 97.4 -0.6 10 2,600
180 MJLBD 148.0 156.9 146.2 151.4 148.6 -3.4 325 155,999
181 MONNOCERA 30.5 30.5 28.6 30.0 28.8 0.5 3 1,250
182 MPETROLEUM 274.0 275.0 273.2 274.5 274.1 -0.5 68 11,602
183 MTB 18.0 18.0 18.0 17.8 18.0 0.2 2 2,500
184 NATLIFEINS 255.0 255.0 255.0 243.2 255.0 11.8 2 100
185 NAVANACNG 71.0 72.0 70.4 72.5 71.5 -1.5 55 15,606
186 NBL 13.1 13.2 12.4 12.5 13.1 0.6 901 1,303,690
187 NCCBANK 11.7 11.8 11.5 11.4 11.7 0.3 178 278,134
188 NCCBLMF1 5.6 5.6 5.6 5.6 5.6 0 0 0
189 NHFIL 31.2 33.6 31.2 33.0 31.8 -1.8 20 18,000
190 NITOLINS 29.4 29.4 27.1 26.8 29.2 2.6 15 33,000
191 NLI1STMF 7.7 7.7 7.7 8.2 7.7 -0.5 1 1,000
192 NORTHRNINS 35.0 35.0 34.0 32.9 35.0 2.1 8 5,255
193 NPOLYMAR 55.5 55.6 55.2 55.0 55.4 0.5 5 1,900
194 NTC 750.0 750.0 750.0 750.0 750.0 0 0 0
195 OLYMPIC 251.9 254.9 249.0 259.2 251.0 -7.3 19 17,200
196 ONEBANKLTD 14.4 14.5 14.0 14.0 14.5 0.4 92 113,906
197 ORIONINFU 56.0 56.0 53.0 53.8 54.9 2.2 27 16,200
198 ORIONPHARM 55.6 56.0 53.8 53.9 55.8 1.7 139 66,340
199 PADMALIFE 49.7 50.0 45.0 55.3 47.2 -5.6 33 18,500
200 PADMAOIL 347.8 349.0 343.1 346.1 344.1 1.7 81 13,748
201 PARAMOUNT 19.1 19.1 17.6 17.7 19.1 1.4 3 1,500
202 PENINSULA 31.2 31.2 30.1 30.2 30.9 1 389 234,000
203 PEOPLESINS 24.9 25.0 24.0 23.3 24.9 1.6 11 6,300
204 PF1STMF 5.0 5.0 4.7 4.8 5.0 0.2 8 10,000
205 PHENIXINS 37.4 37.4 37.4 37.4 37.4 0 0 0
206 PHOENIXFIN 30.0 30.0 28.7 27.9 30.0 2.1 40 54,000
207 PHPMF1 4.9 5.0 4.7 4.8 4.9 0.1 66 84,156
208 PIONEERINS 47.1 47.1 47.1 47.1 47.1 0 0 0
209 PLFSL 27.9 29.0 27.8 27.8 28.1 0.1 309 311,186
210 POPULAR1MF 5.4 5.4 5.2 5.1 5.4 0.3 21 32,064
211 POPULARLIF 138.0 200.8 200.8 138.0 200.8 0 0 0
212 POWERGRID 48.0 48.1 47.5 48.0 48.1 0 4 2,500
213 PRAGATIINS 41.2 41.2 41.2 41.2 41.2 0 0 0
214 PRAGATILIF 87.2 87.2 87.2 87.2 87.2 0 0 0
215 PREMIERBAN 10.6 10.7 10.3 10.3 10.6 0.3 268 354,649
216 PREMIERCEM 89.0 89.8 84.5 84.8 88.7 4.2 37 10,800
217 PREMIERLEA 8.6 8.6 8.4 8.3 8.6 0.3 16 14,025
218 PRIME1ICBA 4.5 4.7 4.5 4.7 4.5 -0.2 8 15,000
219 PRIMEBANK 21.7 22.0 21.2 20.8 21.9 0.9 7 4,000
220 PRIMEFIN 26.0 26.5 25.0 24.7 26.0 1.3 347 343,020
221 PRIMEINSUR 20.4 20.4 20.0 19.4 20.1 1 9 4,750
222 PRIMELIFE 92.0 91.6 91.6 91.6 91.6 0 0 0
223 PRIMETEX 24.1 24.3 23.5 23.0 24.0 1.1 8 6,500
224 PROGRESLIF 112.4 112.4 112.4 112.4 112.4 0 0 0
225 PROVATIINS 21.5 22.0 20.8 20.4 20.9 1.1 22 63,127
226 PTL 36.0 36.0 34.7 33.9 35.7 2.1 146 83,500
227 PUBALIBANK 28.5 28.5 27.5 27.5 28.4 1 59 23,453
228 QSMDRYCELL 40.7 40.7 38.3 38.5 40.1 2.2 42 39,016
229 RAHIMAFOOD 54.9 55.0 54.9 53.7 55.0 1.2 2 1,000
230 RAKCERAMIC 65.5 68.7 64.7 68.1 65.1 -2.6 353 175,975
231 RANFOUNDRY 106.0 106.0 106.0 105.0 106.0 1 1 500
232 RDFOOD 21.6 21.9 21.0 21.2 21.5 0.4 71 62,210
233 RECKITTBEN 1,300.0 1,100.0 1,100.0 1,295.0 1,100.0 0 0 0
234 RELIANCE1 7.8 7.8 7.8 7.3 7.8 0.5 1 4,000
235 RELIANCINS 61.5 61.5 61.5 61.5 61.5 0 0 0
236 REPUBLIC 29.7 29.7 28.9 27.0 29.7 2.7 20 18,452
237 RNSPIN 25.8 25.9 25.3 25.5 25.8 0.3 94 105,267
238 RSRMSTEEL 76.8 77.5 72.5 75.5 76.8 1.3 286 172,400
239 RUPALIBANK 62.0 62.1 62.1 62.1 62.1 0 0 0
240 RUPALIINS 26.2 26.5 25.9 24.5 26.4 1.7 19 15,900
241 RUPALILIFE 56.5 57.0 54.0 56.5 55.3 0 6 3,500
242 SAFKOSPINN 28.0 28.6 28.6 28.6 28.6 0 0 0
243 SAIFPOWER 61.1 62.1 56.0 57.4 61.1 3.7 525 200,000
244 SAIHAMCOT 20.7 20.9 19.9 19.7 20.7 1 64 51,750
245 SAIHAMTEX 33.8 33.9 33.1 31.9 33.4 1.9 18 8,900
246 SALAMCRST 37.0 37.0 36.0 36.7 36.9 0.3 54 53,000
247 SALVOCHEM 21.7 21.7 21.2 21.3 21.5 0.4 105 105,558
248 SAMATALETH 22.5 22.5 22.5 22.0 22.5 0.5 2 3,500
249 SAMORITA 92.0 92.0 92.0 92.0 92.0 0 0 0
250 SANDHANINS 71.4 71.4 68.0 70.8 71.4 0.6 9 823
251 SAPORTL 63.0 63.2 57.6 57.5 61.3 5.5 373 184,082
252 SEBL1STMF 7.0 7.0 7.0 7.0 7.0 0 0 0
253 SHAHJABANK 11.3 11.5 10.7 10.9 11.3 0.4 278 379,718
254 SHURWID 37.7 38.4 36.8 36.6 37.3 1.1 91 79,500
255 SIBL 13.4 13.4 12.8 12.7 13.3 0.7 119 185,915
256 SINGERBD 233.0 237.0 231.3 230.9 232.4 2.1 185 44,200
257 SINOBANGLA 31.4 31.4 30.3 31.5 30.7 -0.1 16 18,500
258 SONARBAINS 18.8 18.8 18.5 17.4 18.8 1.4 3 2,000
259 SONARGAON 9.2 9.2 9.2 8.6 9.2 0.6 1 1,500
260 SOUTHEASTB 20.1 20.1 19.5 19.4 20.0 0.7 111 122,826
261 SPCERAMICS 13.6 13.9 13.5 13.5 13.8 0.1 12 4,800
262 SPCL 89.3 89.3 89.3 89.3 89.3 0 0 0
263 SPPCL 53.2 53.8 53.0 52.7 53.3 0.5 49 13,346
264 SQUARETEXT 95.0 95.0 93.5 93.8 94.8 1.2 27 5,250
265 SQURPHARMA 264.9 269.0 261.0 266.2 263.4 -1.3 454 44,043
266 STANCERAM 51.0 51.0 51.0 51.0 51.0 0 0 0
267 STANDARINS 27.5 27.5 27.5 27.5 27.5 0 0 0
268 STANDBANKL 13.6 13.7 12.6 12.8 13.6 0.8 161 213,772
269 SUMITPOWER 42.3 43.0 41.9 41.4 42.4 0.9 172 92,114
270 SUNLIFEINS 47.0 47.0 46.0 47.9 46.6 -0.9 23 10,601
271 TAKAFULINS 29.6 30.0 29.6 28.5 29.6 1.1 8 7,500
272 TALLUSPIN 29.5 29.5 29.0 28.5 29.5 1 97 52,434
273 TITASGAS 92.5 95.0 91.6 93.1 92.8 -0.6 116 75,702
274 TRUSTB1MF 5.5 5.7 5.5 5.4 5.6 0.1 25 24,956
275 TRUSTBANK 15.2 15.2 14.8 14.8 14.9 0.4 13 12,239
276 TUNGHAI 21.0 21.1 20.0 19.7 20.9 1.3 320 259,500
277 UCBL 28.9 29.0 28.1 27.9 28.9 1 369 293,216
278 UNIONCAP 23.6 24.5 23.1 22.9 23.7 0.7 65 91,500
279 UNIQUEHRL 71.0 71.0 69.1 70.0 70.6 1 59 13,700
280 UNITEDAIR 10.8 10.8 10.6 10.7 10.8 0.1 780 839,874
281 USMANIAGL 144.5 146.5 144.5 146.9 145.1 -2.4 16 1,300
282 UTTARABANK 27.5 27.7 26.2 26.3 27.4 1.2 104 49,112
283 UTTARAFIN 76.2 76.5 75.0 75.0 76.2 1.2 17 6,552
284 WATACHEM 218.0 218.0 218.0 216.1 218.0 1.9 1 200
285 ZAHINTEX 22.1 22.1 21.3 20.4 22.0 1.7 41 36,000