Market Status: Closed    Thu 23 Feb 17, 10:32 PM (BST)

1JANATAMF 7.00 0
FIRST JANATA BANK MF 53,305 0.00%
1STPRIMFMF 12.50 -0.2
PRIME FINANCE 1ST MF 7,865 -1.57%
AAMRATECH 33.70 0.2
AAMRA TECHNOLOGIES LTD. 89,450 0.60%
ABB1STMF 7.20 0.1
AB BANK 1ST MUTUAL FUND 12,850 1.41%
ABBANK 22.80 0
AB BANK 316,266 0.00%
ACI 472.00 -1.9
ACI 1,223 -0.40%
ACIFORMULA 209.60 -2.8
ACI FORMULATIONS 13,638 -1.32%
ACMELAB 115.50 -1.2
THE ACME LABORATORIES LTD. 39,268 -1.03%
ACTIVEFINE 48.40 1.1
ACTIVE FINE CHEMICALS 262,170 2.33%
AFCAGRO 62.50 2.8
AFC AGRO BIOTECH LIMITED 202,032 4.69%
AFTABAUTO 68.20 1.3
AFTAB AUTO. 53,003 1.94%
AGNISYSL 24.00 0.7
AGNI SYSTEMS 83,749 3.00%
AIBL1STIMF 8.20 0
AIBL 1ST ISLAMIC MF 500 0.00%
ALARABANK 19.90 -0.2
AL-ARAFAH ISLAMI BANK 239,235 -1.00%
ALLTEX 12.80 -0.3
ALLTEX IND. 24,394 -2.29%
AMANFEED 86.50 1.2
AMAN FEED LIMITED 23,883 1.41%
AMBEEPHA 386.50 -7.4
AMBEE PHARMA 105 -1.88%
AMCL(PRAN) 215.00 -0.5
AMCL(PRAN) 800 -0.23%
ANLIMAYARN 34.30 -0.3
ANLIMA YARN 7,500 -0.87%
ANWARGALV 71.80 -0.5
ANWAR GALVANIZING 5,950 -0.69%
APEXFOODS 144.00 -0.3
APEX FOOD 2,558 -0.21%
APEXFOOT 347.00 0
APEX ADELCHI FOOTW. 200,228 0.00%
APEXSPINN 115.00 -0.1
APEX SPINNING 25 -0.09%
APEXTANRY 160.00 -1.1
APEX TANNERY 3,550 -0.68%
APOLOISPAT 24.80 0.3
APPOLLO ISPAT COMPLEX LTD 1,437,379 1.22%
ARAMIT 366.00 -1
ARAMIT 100 -0.27%
ARAMITCEM 42.20 -0.2
ARAMIT CEMENT 19,035 -0.47%
ARGONDENIM 34.10 0.2
ARGON DENIMS LIMITED 73,397 0.59%
ASIAINS 22.40 1.4
ASIA INSURANCE 2,340 6.67%
BANGAS 125.60 -1.1
BANGAS 920 -0.87%
BANKASIA 18.90 0
BANK ASIA 7,430 0.00%
BARKAPOWER 51.60 -0.6
BARAKA POWER LIMITED 660,570 -1.15%
BAYLEASING 27.50 0.3
BAY LEASING 7,582 1.10%
BBS 54.30 2
BANGLADESH BUILDING SYSTEMS LIMITED 295,678 3.82%
BDCOM 25.60 0.1
BDCOM ONLINE 14,982 0.39%
BDFINANCE 17.20 0.4
BD FINANCE 65,187 2.38%
BDLAMPS 177.20 -0.4
BD. LAMPS 320 -0.23%
BDTHAI 30.00 0.8
BD. THAI ALLUMINIUM 692,791 2.74%
BDWELDING 12.20 -0.1
BD WELDING 5 -0.81%
BEACONPHAR 23.70 0.3
BEACON PHARMA 249,402 1.28%
BENGALWTL 48.50 1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 26,938 2.32%
BEXIMCO 34.40 0.6
BEXIMCO LIMITED 1,667,123 1.78%
BGIC 21.30 0.1
BANGLADESH GENERAL INS. 2,800 0.47%
BIFC 9.50 -0.6
BD INDUSTRIAL FINANCE 4,339 -5.94%
BNICL 22.00 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 38,812 0.46%
BRACBANK 65.30 -0.7
BRAC BANK 9,239 -1.06%
BSC 602.00 1.1
B.S.C. 4,547 0.18%
BSCCL 127.40 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 39,592 -0.08%
BSRMLTD 136.50 -0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 26,498 -0.15%
BSRMSTEEL 96.80 0.3
BSRM STEELS 8,031 0.31%
BXPHARMA 92.30 0.3
BEXIMCO PHARMA 203,394 0.33%
BXSYNTH 8.10 -0.3
BEXIMCO SYNTHETICS 15,737 -3.57%
CAPMBDBLMF 9.90 -0.1
CAPM BDBL MUTUAL FUND 01 3 -1.00%
CENTRALINS 24.10 -1.2
CENTRAL INSURANCE 100 -4.74%
CENTRALPHL 34.00 0.8
CENTRAL PHARMACEUTICALS LIMITED 256,643 2.41%
CITYBANK 33.10 -0.1
CITY BANK 47,733 -0.30%
CITYGENINS 18.60 0.2
CITY GENERAL INSURANCE 2,367 1.09%
CNATEX 11.60 -0.1
C & A TEXTILES LIMITED 231,882 -0.85%
CONFIDCEM 143.10 -2.9
CONFIDENCE CEMENT 4,300 -1.99%
CVOPRL 207.50 0.9
CVO PETROCHEMICAL 3,205 0.44%
DACCADYE 8.50 -0.2
DACCA DYEING 7,752 -2.30%
DAFODILCOM 39.00 0.1
DAFFODIL COMPUTERS 4,640 0.26%
DBH 110.90 -0.2
DELTA BRAC HOUSING 22,384 -0.18%
DBH1STMF 8.30 0
DBH FIRST MF 10,595 0.00%
DELTALIFE 109.00 0.8
DELTA LIFE INSURAN 7,505 0.74%
DELTASPINN 11.60 0
DELTA SPINNERS 240,310 0.00%
DESCO 61.30 2.3
DHAKA ELECTRIC SUPPLY 97,401 3.90%
DESHBANDHU 14.50 0.5
DESHBANDHU POLYMER 38,041 3.57%
DHAKABANK 21.10 0.1
DHAKA BANK 14,422 0.48%
DHAKAINS 23.60 -0.5
DHAKA INSURANCE 3,837 -2.07%
DOREENPWR 121.80 -3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 33,622 -2.40%
DSSL 22.10 -0.5
DRAGON SWEATER AND SPINNING LIMITED 156,164 -2.21%
DUTCHBANGL 111.10 -8.9
DUTCH-BANGLA BANK 6,430 -7.42%
EASTLAND 24.00 0.8
EASTLAND INSURANCE 522 3.45%
EBL 32.90 0
EASTERN BANK 10,777 0.00%
EBL1STMF 7.30 0
EBL FIRST MF 54,189 0.00%
EBLNRBMF 7.30 0.3
EBL NRB MUTUAL FUND 40 4.29%
ECABLES 145.00 3.1
EASTERN CABLES 217 2.18%
EHL 55.00 1
EASTERN HOUSING 154,716 1.85%
EMERALDOIL 33.40 0
EMERALD OIL INDUSTRIES LIMITED 102,712 0.00%
ENVOYTEX 41.20 0.1
ENVOY TEXTILES LIMITED 12,233 0.24%
ETL 21.30 -0.3
EVINCE TEXTILES LIMITED 29,400 -1.39%
EXIMBANK 14.10 -0.3
EXPORT IMPORT BANK 375,915 -2.08%
FAMILYTEX 9.50 -0.1
FAMILYTEX(BD) LIMITED 413,151 -1.04%
FARCHEM 26.30 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 427,187 -0.38%
FAREASTFIN 13.50 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 36,362 -0.74%
FAREASTLIF 74.00 3.4
FAREAST ISLAMI LIFE INS. 100 4.82%
FASFIN 14.10 0.2
FAS FINANCE & INVESTMENT 40,324 1.44%
FBFIF 6.50 0
FIRST BD FIXED INCOME FUND 60,050 0.00%
FEDERALINS 13.60 -0.3
FEDERAL INSURANCE 13,002 -2.16%
FEKDIL 29.70 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 37,534 -1.66%
FIRSTFIN 9.30 0
FIRST FINANCE LIMITED 3,506 0.00%
FIRSTSBANK 14.90 -0.2
FIRST SECURITY ISLAMI BANK 429,384 -1.32%
FORTUNE 61.40 -0.6
FORTUNE SHOES LIMITED 226,435 -0.97%
FUWANGCER 21.10 0.2
FU-WANG CERAMIC 92,417 0.96%
FUWANGFOOD 14.90 0.1
FU-WANG FOODS 61,387 0.68%
GBBPOWER 25.90 -0.2
GBB POWER LIMITED 447,026 -0.77%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 615,188 -0.88%
GHAIL 51.00 0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 38,964 1.19%
GHCL 41.70 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 6,130 -0.95%
GOLDENSON 21.90 -0.3
GOLDEN SON 53,614 -1.35%
GP 314.00 -4.2
GRAMEENPHONE 18,298 -1.32%
GPHISPAT 46.40 2.1
GPH ISPAT LIMITED 442,761 4.74%
GQBALLPEN 81.00 -0.8
GQ BALL PEN 2,900 -0.98%
GRAMEENS2 13.70 0
GRAMEEN MF TWO 5,808 0.00%
GREENDELMF 8.30 0
GREEN DELTA MF 3,010 0.00%
GSPFINANCE 30.20 2.6
GSP FINANCE (BD) LTD 355,959 9.42%
HAKKANIPUL 52.30 -0.5
HAKKANI PULP & PAPER 2,050 -0.95%
HFL 24.70 -0.1
HAMID FABRICS LIMITED 20,943 -0.40%
HRTEX 36.40 -1.7
H.R. TEXTILES 580 -4.46%
IBBLPBOND 989.00 -1
IBBL MUDARABA BOND 875 -0.10%
IBNSINA 275.00 -3
IBN SINA PHARMA 350 -1.08%
ICB 172.00 0.6
I.C.B. 7,063 0.35%
ICB1STNRB 21.20 -2.2
ICB AMCL 1ST NRB MF 5,700 -9.40%
ICB2NDNRB 9.90 -0.1
ICB AMCL 2ND NRB MF 500 -1.00%
ICB3RDNRB 7.00 0.1
ICB AMCL 3RD NRB MF 22,200 1.45%
ICBAMCL2ND 8.40 -0.1
ICB AMCL SECOND MF 2,100 -1.18%
ICBEPMF1S1 7.00 -0.1
ICB EMPLOYEES PROV MF-1 18,400 -1.41%
ICBSONALI1 7.60 -0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 5,000 -1.30%
IDLC 72.00 -0.2
IDLC FINANCE 201,570 -0.28%
IFADAUTOS 132.60 -2.1
IFAD AUTOS LIMITED 29,290 -1.56%
IFIC 23.80 -0.1
IFIC BANK 42,048 -0.42%
IFIC1STMF 6.80 -0.2
IFIC BANK 1ST MF 32,900 -2.86%
IFILISLMF1 8.20 -0.1
IFIL ISLAMIC MF-1 1,000 -1.20%
ILFSL 14.30 0.4
INTERNATIONAL LEASING 122,031 2.88%
IMAMBUTTON 16.50 -0.4
IMAM BUTTON 601 -2.37%
INTECH 14.20 0
INTECH ONLINE 54,282 0.00%
IPDC 52.70 4.3
INDUSTRIAL PROMOTION 73,522 8.88%
ISLAMIBANK 42.40 -0.5
ISLAMI BANK 295,302 -1.17%
ISLAMICFIN 21.80 0.3
ISLAMIC FINANCE 203,629 1.40%
ISLAMIINS 22.80 -0.2
ISLAMI INSURANCE 880 -0.87%
ISNLTD 15.00 0
INFORMATION SERVL NET. 212 0.00%
ITC 51.70 -0.9
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 98,842 -1.71%
JAMUNABANK 18.50 0
JAMUNA BANK 10,844 0.00%
JAMUNAOIL 220.50 0.5
JAMUNA OIL 12,146 0.23%
JANATAINS 14.90 -0.3
JANATA INSURANCE 5,434 -1.97%
JMISMDL 183.70 -2.1
JMI SYRINGES & MEDICAL DEVICES LTD. 2,593 -1.13%
KBPPWBIL 21.30 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 210,939 1.91%
KDSALTD 86.00 2.2
KDS ACCESSORIES LIMITED 22,555 2.63%
KEYACOSMET 15.60 0.1
KEYA COSMETICS 753,097 0.65%
KPCL 65.60 0
KHULNA POWER 59,026 0.00%
KPPL 8.40 0
KHULNA PRINTING & PACKAGING LIMITED 18,240 0.00%
LAFSURCEML 82.20 -0.2
LAFARGE SURMA CEMENT 111,053 -0.24%
LANKABAFIN 62.50 3
LANKA BANGLA FINANCE 492,001 5.04%
LEGACYFOOT 22.90 0
LEGACY FOOTWEAR 6,290 0.00%
LINDEBD 1,280.00 -40
LINDE BANGLADESH LTD 9 -3.03%
MAKSONSPIN 8.90 -0.1
MAKSONS SPINNING 76,856 -1.11%
MALEKSPIN 23.10 -0.1
MALEK SPINNING 96,243 -0.43%
MARICO 1,030.00 9.8
MARICO BANGLADESH 7 0.96%
MATINSPINN 39.80 -2.2
MATIN SPINNING MILLS LIMITED 1,001 -5.24%
MBL1STMF 8.10 0
MBL 1ST MF 320 0.00%
MEGHNALIFE 61.30 -1
MEGHNA LIFE INSURANCE 387 -1.61%
MERCANBANK 17.30 -0.5
MERCANTILE BANK 62,386 -2.81%
MERCINS 21.10 1.8
MERCANTILE INSURANCE 2,072 9.33%
METROSPIN 8.00 -0.1
METRO SPINNING 4,284 -1.23%
MHSML 27.70 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 80,045 -0.36%
MICEMENT 84.60 0
M.I. CEMENT 6,142 0.00%
MIDASFIN 27.00 -0.2
MIDAS FINANCING 2,000 -0.74%
MIRACLEIND 54.70 4.9
MIRACLE INDUSTRIES 555 9.84%
MITHUNKNIT 53.70 -0.8
MITHUN KNITTING 65,925 -1.47%
MJLBD 123.40 -0.6
MJL BANGLADESH LIMITED 13,769 -0.48%
MONNOCERA 43.20 1
MONNO CERAMIC 3,514 2.37%
MPETROLEUM 209.70 1.9
MEGHNA PETROLEUM 21,902 0.91%
MTB 25.70 -1.1
MUTUAL TRUST BANK LIMITED 2,070 -4.10%
NAVANACNG 71.00 -1
NAVANA CNG 13,762 -1.39%
NBL 14.10 -0.1
NATIONAL BANK 610,225 -0.70%
NCCBANK 14.30 -0.2
NATIONAL CREDIT & COM. BNK 84,818 -1.38%
NCCBLMF1 8.30 0.1
NCCBL MUTUAL FUND-1 3,658 1.22%
NFML 21.60 0
NATIONAL FEED MILL LIMITED 120,221 0.00%
NHFIL 54.50 -0.6
NATIONAL HOUSING 12,740 -1.09%
NITOLINS 26.00 -1.5
NITOL INSURANCE 157 -5.45%
NPOLYMAR 104.70 1.5
NATIONAL POLYMER 11,579 1.45%
NTC 705.00 12.5
NATIONAL TEA 5 1.81%
OAL 27.20 0.5
OLYMPIC ACCESSORIES LIMITED 261,968 1.87%
OLYMPIC 306.30 -1.9
OLYMPIC INDUSTRIES 4,775 -0.62%
ONEBANKLTD 20.90 -0.1
ONE BANK 29,028 -0.48%
ORIONINFU 57.40 0.3
ORION INFUSION 5,876 0.53%
ORIONPHARM 52.80 1.7
ORION PHARMA LIMITED 80,687 3.33%
PADMALIFE 30.30 -0.7
PADMA ISLAMI LIFE INSURANCE 1,738 -2.26%
PADMAOIL 267.00 12.3
PADMA OIL 61,467 4.83%
PARAMOUNT 19.50 -0.1
PARAMOUNT INSURANCE 3,226 -0.51%
PDL 26.70 0
PACIFIC DENIMS LIMITED 370,311 0.00%
PENINSULA 33.30 0.3
THE PENINSULA CHITTAGONG LIMITED 107,874 0.91%
PEOPLESINS 23.50 0.1
PEOPLES INSURANCE 100 0.43%
PHENIXINS 35.40 1.9
PHOENIX INS. 25 5.67%
PHOENIXFIN 34.70 1.6
PHOENIX FINANCE 24,934 4.83%
PHPMF1 6.60 -0.1
PHP FIRST MF 129,251 -1.49%
PIONEERINS 34.50 2.3
PIONEER INSURANCE 1,321 7.14%
PLFSL 9.40 0.1
PEOPLE'S LEASING 21,943 1.08%
POPULAR1MF 6.60 -0.1
POPULAR LIFE FIRST MF 46,333 -1.49%
POWERGRID 58.00 0.2
POWER GRID 40,427 0.35%
PREMIERBAN 12.30 -0.1
PREMIER BANK 275,390 -0.81%
PREMIERLEA 13.60 0.2
PREMIER LEASING 102,262 1.49%
PRIME1ICBA 6.90 -0.2
PRIME BANK 1ST ICB AMCL MF 1,400 -2.82%
PRIMEBANK 19.10 -0.5
PRIME BANK 4,205 -2.55%
PRIMEFIN 10.20 0.9
PRIME FINANCE 108,738 9.68%
PRIMELIFE 62.00 1.7
PRIME ISLAMI LIFE INS. 45 2.82%
PTL 25.30 -0.3
PARAMOUNT TEXTILE LIMITED 31,034 -1.17%
PUBALIBANK 26.30 -0.4
PUBALI BANK 20,091 -1.50%
QSMDRYCELL 98.50 2.8
QUASEM DRYCELLS 11,360 2.93%
RAHIMAFOOD 125.00 -0.6
RAHIMA FOOD CORP. 2,955 -0.48%
RAKCERAMIC 65.60 -0.6
R.A.K. CERAMICS 107,180 -0.91%
RDFOOD 16.70 0
RAGPUR DAIRY & FOOD PRO 28,843 0.00%
REGENTTEX 20.80 -0.3
REGENT TEXTILE MILLS LIMITED 179,589 -1.42%
REPUBLIC 35.90 2.2
REPUBLIC INSURANCE 907 6.53%
RNSPIN 27.60 -3
R. N. SPINNING 505,320 -9.80%
RSRMSTEEL 81.50 4.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 172,134 5.57%
RUPALIBANK 34.00 -0.8
RUPALI BANK 6,343 -2.30%
RUPALIINS 22.50 0.3
RUPALI INSURANCE 300 1.35%
RUPALILIFE 41.20 -1.9
RUPALI LIFE INSURANCE 151 -4.41%
SAFKOSPINN 14.50 -0.2
SAFKO SPINING 9,092 -1.36%
SAIFPOWER 51.90 0.8
SAIF POWERTEC LTD. 105,372 1.57%
SAIHAMCOT 18.00 0
SAIHAM COTTON MILLS LTD. 87,290 0.00%
SAIHAMTEX 19.10 0.1
SIAHAM TEXTILE 49,715 0.53%
SALAMCRST 41.50 2.5
S ALAM STEELS 78,490 6.41%
SALVOCHEM 21.40 0.7
SALVO CHEMICAL 571,065 3.38%
SAMORITA 79.20 -0.9
SAMORITA HOSPITAL 1,500 -1.12%
SANDHANINS 37.10 -0.3
SANDHANI LIFE INS. 686 -0.80%
SAPORTL 47.00 -0.2
SUMMIT ALLIANCE PORT 138,222 -0.42%
SEBL1STMF 12.40 -1.3
SOUTHEAST BANK 1ST MF 3,500 -9.49%
SHAHJABANK 16.50 0
SHAHJALAL ISLAMI BANK 20,743 0.00%
SHASHADNIM 78.50 -0.8
SHASHA DENIMS LIMITED 5,118 -1.01%
SHURWID 11.00 -0.1
SHURWID INDUSTRIES LTD. 2,775 -0.90%
SIBL 21.40 -0.6
SOCIAL ISLAMI BANK 130,143 -2.73%
SIMTEX 27.90 -0.1
SIMTEX INDUSTRIES LIMITED 2,976 -0.36%
SINGERBD 217.00 -2.7
SINGER BD 35,927 -1.23%
SINOBANGLA 35.50 0.4
SINOBANGLA INDUSTRIES 12,700 1.14%
SONARGAON 12.40 -0.2
SONARGAON TEXTILE 5,000 -1.59%
SOUTHEASTB 20.80 -0.3
SOUTHEAST BANK 94,705 -1.42%
SPCERAMICS 10.70 -0.1
SHINEPUKUR CERAMICS 2,400 -0.93%
SPCL 145.00 -3.6
SHAHJIBAZAR POWER CO. LTD. 77,500 -2.42%
SQUARETEXT 68.80 -0.4
SQUARE TEXTILES 2,296 -0.58%
SQURPHARMA 269.00 -0.6
SQUARE PHARMA 5,457 -0.22%
STANCERAM 55.00 -4
STANDARD CERAMIC 7,699 -6.78%
STANDBANKL 13.50 -0.2
STANDARD BANK 96,278 -1.46%
SUMITPOWER 44.00 0.2
SUMMIT POWER 217,644 0.46%
TALLUSPIN 10.70 0.1
TALLU SPINNING 8,545 0.94%
TITASGAS 59.20 2.4
TITAS GAS 225,278 4.23%
TOSRIFA 23.60 -0.1
TOSRIFA INDUSTRIES LIMITED 8,269 -0.42%
TRUSTB1MF 7.00 0
TRUST BANK FIRST MF 37,203 0.00%
TRUSTBANK 24.80 -0.5
TRUST BANK 47,822 -1.98%
TUNGHAI 14.80 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 137,178 -1.33%
UCB 22.50 -0.1
U.C.B.L. 199,474 -0.44%
UNIONCAP 26.70 2.1
UNION CAPITAL 103,154 8.54%
UNIQUEHRL 57.80 1.3
UNIQUE HOTEL & RESORTS LTD. 24,798 2.30%
UNITEDAIR 7.40 0
UNITED AIRWAYS 374,202 0.00%
UPGDCL 151.70 1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,463 0.66%
USMANIAGL 90.30 -0.5
USMANIA GLASS 2,388 -0.55%
UTTARABANK 26.10 -0.1
UTTARA BANK 9,682 -0.38%
UTTARAFIN 71.70 0.8
UTTARA FINANCE 4,730 1.13%
VAMLRBBF 9.10 -0.1
VANGUARD AML RUPALI BANK BALANCED FUND 3,500 -1.09%
WMSHIPYARD 34.70 -0.1
WESTERN MARINE SHIPYARD LIMITED 16,361 -0.29%
YPL 31.10 0.1
YEAKIN POLYMER LIMITED 81,546 0.32%
ZAHEENSPIN 24.60 0.6
ZAHEEN SPINNING LIMITED 38,971 2.50%
ZAHINTEX 21.70 -0.1
ZAHINTEX INDUSTRIES LIMITED 13,400 -0.46%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 7.0 7.1 7.0 7.0 7.0 0 35 53,305
2 1STPRIMFMF 12.5 12.5 12.0 12.7 12.2 -0.2 3 7,865
3 AAMRATECH 33.7 34.2 33.5 33.5 33.7 0.2 122 89,450
4 ABB1STMF 7.2 7.2 7.2 7.1 7.2 0.1 9 12,850
5 ABBANK 22.8 23.3 22.6 22.8 22.7 0 261 316,266
6 ACI 472.0 474.1 472.0 473.9 472.2 -1.9 32 1,223
7 ACIFORMULA 209.6 213.5 208.0 212.4 209.6 -2.8 51 13,638
8 ACMELAB 115.5 116.4 115.2 116.7 115.5 -1.2 151 39,268
9 ACTIVEFINE 48.4 48.5 47.3 47.3 48.3 1.1 435 262,170
10 AFCAGRO 62.5 62.8 60.0 59.7 62.6 2.8 271 202,032
11 AFTABAUTO 68.2 68.5 66.3 66.9 67.9 1.3 146 53,003
12 AGNISYSL 24.0 24.0 23.5 23.3 23.9 0.7 117 83,749
13 AIBL1STIMF 8.2 8.2 8.2 8.2 8.2 0 1 500
14 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
15 ALARABANK 19.9 20.1 19.7 20.1 19.9 -0.2 146 239,235
16 ALLTEX 12.8 13.1 12.8 13.1 12.9 -0.3 23 24,394
17 AMANFEED 86.5 88.0 84.8 85.3 86.5 1.2 50 23,883
18 AMBEEPHA 386.5 386.5 381.1 393.9 386.5 -7.4 4 105
19 AMCL(PRAN) 215.0 215.2 215.0 215.5 215.1 -0.5 4 800
20 ANLIMAYARN 34.3 34.9 34.3 34.6 34.6 -0.3 9 7,500
21 ANWARGALV 71.8 73.4 71.8 72.3 71.8 -0.5 6 5,950
22 APEXFOODS 144.0 144.5 142.6 144.3 143.5 -0.3 20 2,558
23 APEXFOOT 347.0 350.0 346.0 347.0 347.0 0 10 200,228
24 APEXSPINN 115.0 115.0 115.0 115.1 115.0 -0.1 1 25
25 APEXTANRY 160.0 160.4 160.0 161.1 160.0 -1.1 18 3,550
26 APOLOISPAT 24.8 24.9 24.5 24.5 24.8 0.3 829 1,437,379
27 ARAMIT 366.0 366.0 366.0 367.0 366.0 -1 1 100
28 ARAMITCEM 42.2 42.7 42.0 42.4 42.3 -0.2 36 19,035
29 ARGONDENIM 34.1 34.2 33.8 33.9 33.9 0.2 113 73,397
30 ASIAINS 22.4 22.4 22.3 21.0 22.4 1.4 3 2,340
31 ASIAPACINS 21.3 21.3 21.3 21.3 21.3 0 0 0
32 ATCSLGF 10.3 10.3 10.3 10.3 10.3 0 0 0
33 AZIZPIPES 70.0 70.0 70.0 70.0 70.0 0 0 0
34 BANGAS 125.6 127.0 125.6 126.7 126.1 -1.1 16 920
35 BANKASIA 18.9 19.0 18.9 18.9 18.9 0 13 7,430
36 BARKAPOWER 51.6 52.9 51.4 52.2 52.0 -0.6 493 660,570
37 BATASHOE 1,140.0 1,141.2 1,141.2 1,141.2 1,141.2 0 0 0
38 BATBC 2,528.5 2,522.4 2,522.4 2,522.4 2,522.4 0 0 0
39 BAYLEASING 27.5 27.5 27.0 27.2 27.5 0.3 9 7,582
40 BBS 54.3 54.4 52.9 52.3 54.3 2 529 295,678
41 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
42 BDCOM 25.6 25.9 25.3 25.5 25.5 0.1 36 14,982
43 BDFINANCE 17.2 17.2 16.8 16.8 17.1 0.4 55 65,187
44 BDLAMPS 177.2 179.9 177.0 177.6 177.2 -0.4 5 320
45 BDTHAI 30.0 30.4 29.2 29.2 30.1 0.8 576 692,791
46 BDWELDING 12.2 12.2 12.2 12.3 12.2 -0.1 1 5
47 BEACHHATCH 11.1 11.1 11.1 11.1 11.1 0 0 0
48 BEACONPHAR 23.7 23.8 23.4 23.4 23.7 0.3 275 249,402
49 BENGALWTL 48.5 48.8 48.0 47.4 48.3 1.1 55 26,938
50 BERGERPBL 2,220.0 2,220.0 2,220.0 2,220.0 2,220.0 0 0 0
51 BEXIMCO 34.4 34.6 33.8 33.8 34.4 0.6 1,569 1,667,123
52 BGIC 21.3 21.3 21.3 21.2 21.3 0.1 4 2,800
53 BIFC 9.5 9.5 9.4 10.1 9.5 -0.6 5 4,339
54 BNICL 22.0 22.4 21.5 21.9 21.8 0.1 53 38,812
55 BRACBANK 65.3 67.0 65.3 66.0 65.5 -0.7 14 9,239
56 BRACSCBOND 1,030.0 1,030.0 1,030.0 1,030.0 1,030.0 0 0 0
57 BSC 602.0 603.0 591.4 600.9 598.8 1.1 131 4,547
58 BSCCL 127.4 128.0 125.8 127.5 126.4 -0.1 118 39,592
59 BSRMLTD 136.5 138.0 136.3 136.7 137.0 -0.2 80 26,498
60 BSRMSTEEL 96.8 97.5 96.1 96.5 97.0 0.3 40 8,031
61 BXPHARMA 92.3 93.0 91.5 92.0 92.5 0.3 231 203,394
62 BXSYNTH 8.1 8.4 8.1 8.4 8.2 -0.3 16 15,737
63 CAPMBDBLMF 9.9 9.9 9.9 10.0 9.9 -0.1 1 3
64 CENTRALINS 24.1 24.2 24.1 25.3 24.1 -1.2 2 100
65 CENTRALPHL 34.0 34.5 33.2 33.2 33.9 0.8 231 256,643
66 CITYBANK 33.1 33.1 32.8 33.2 33.1 -0.1 55 47,733
67 CITYGENINS 18.6 19.0 18.3 18.4 18.6 0.2 5 2,367
68 CNATEX 11.6 11.7 11.5 11.7 11.6 -0.1 137 231,882
69 CONFIDCEM 143.1 144.0 143.0 146.0 143.1 -2.9 12 4,300
70 CONTININS 20.8 20.5 20.5 20.5 20.5 0 0 0
71 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
72 CVOPRL 207.5 208.0 200.0 206.6 207.1 0.9 35 3,205
73 DACCADYE 8.5 8.7 8.2 8.7 8.5 -0.2 16 7,752
74 DAFODILCOM 39.0 39.0 38.0 38.9 39.0 0.1 8 4,640
75 DBH 110.9 112.6 110.7 111.1 110.9 -0.2 62 22,384
76 DBH1STMF 8.3 8.4 8.2 8.3 8.3 0 9 10,595
77 DELTALIFE 109.0 109.5 107.5 108.2 108.5 0.8 26 7,505
78 DELTASPINN 11.6 11.7 11.4 11.6 11.6 0 108 240,310
79 DESCO 61.3 61.4 58.8 59.0 61.2 2.3 158 97,401
80 DESHBANDHU 14.5 14.5 14.1 14.0 14.4 0.5 25 38,041
81 DHAKABANK 21.1 21.2 20.9 21.0 21.1 0.1 20 14,422
82 DHAKAINS 23.6 24.0 23.4 24.1 23.6 -0.5 9 3,837
83 DOREENPWR 121.8 125.0 121.2 124.8 121.8 -3 129 33,622
84 DSSL 22.1 22.8 22.0 22.6 22.1 -0.5 207 156,164
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 111.1 119.0 110.2 120.0 111.1 -8.9 9 6,430
87 EASTERNINS 33.1 33.1 33.1 33.1 33.1 0 0 0
88 EASTLAND 24.0 24.0 24.0 23.2 24.0 0.8 1 522
89 EBL 32.9 33.4 32.9 32.9 32.9 0 13 10,777
90 EBL1STMF 7.3 7.4 7.3 7.3 7.3 0 38 54,189
91 EBLNRBMF 7.3 7.4 7.3 7.0 7.4 0.3 4 40
92 ECABLES 145.0 145.0 144.9 141.9 145.0 3.1 2 217
93 EHL 55.0 56.0 54.0 54.0 55.1 1 162 154,716
94 EMERALDOIL 33.4 33.5 33.0 33.4 33.3 0 176 102,712
95 ENVOYTEX 41.2 42.0 40.0 41.1 41.1 0.1 33 12,233
96 ETL 21.3 21.7 21.0 21.6 21.1 -0.3 41 29,400
97 EXIM1STMF 8.0 8.0 8.0 8.0 8.0 0 0 0
98 EXIMBANK 14.1 14.4 14.0 14.4 14.1 -0.3 208 375,915
99 FAMILYTEX 9.5 9.7 9.5 9.6 9.5 -0.1 230 413,151
100 FARCHEM 26.3 26.4 25.8 26.4 26.2 -0.1 394 427,187
101 FAREASTFIN 13.5 13.6 13.5 13.6 13.5 -0.1 30 36,362
102 FAREASTLIF 74.0 74.0 74.0 70.6 74.0 3.4 1 100
103 FASFIN 14.1 14.2 14.0 13.9 14.2 0.2 42 40,324
104 FBFIF 6.5 6.6 6.5 6.5 6.5 0 26 60,050
105 FEDERALINS 13.6 14.0 13.5 13.9 13.7 -0.3 20 13,002
106 FEKDIL 29.7 30.4 29.7 30.2 29.8 -0.5 37 37,534
107 FINEFOODS 24.3 24.5 24.5 24.5 24.5 0 0 0
108 FIRSTFIN 9.3 9.3 9.2 9.3 9.3 0 2 3,506
109 FIRSTSBANK 14.9 15.1 14.9 15.1 15.0 -0.2 219 429,384
110 FORTUNE 61.4 63.1 61.2 62.0 61.5 -0.6 194 226,435
111 FUWANGCER 21.1 21.8 20.8 20.9 20.9 0.2 104 92,417
112 FUWANGFOOD 14.9 15.0 14.7 14.8 14.9 0.1 57 61,387
113 GBBPOWER 25.9 26.3 25.7 26.1 25.9 -0.2 396 447,026
114 GENNEXT 11.3 11.5 11.2 11.4 11.3 -0.1 341 615,188
115 GHAIL 51.0 51.7 49.6 50.4 50.8 0.6 50 38,964
116 GHCL 41.7 42.0 41.7 42.1 41.7 -0.4 6 6,130
117 GOLDENSON 21.9 22.1 21.8 22.2 21.9 -0.3 67 53,614
118 GP 314.0 315.8 305.2 318.2 314.4 -4.2 109 18,298
119 GPHISPAT 46.4 46.5 43.8 44.3 46.3 2.1 499 442,761
120 GQBALLPEN 81.0 85.7 81.0 81.8 81.1 -0.8 20 2,900
121 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
122 GRAMEENS2 13.7 14.0 13.7 13.7 13.7 0 12 5,808
123 GREENDELMF 8.3 8.3 8.3 8.3 8.3 0 5 3,010
124 GREENDELT 60.5 60.5 60.5 60.5 60.5 0 0 0
125 GSPFINANCE 30.2 30.2 28.5 27.6 30.0 2.6 245 355,959
126 HAKKANIPUL 52.3 53.0 52.3 52.8 52.3 -0.5 9 2,050
127 HEIDELBCEM 562.0 562.0 562.0 562.0 562.0 0 0 0
128 HFL 24.7 24.7 24.5 24.8 24.7 -0.1 31 20,943
129 HRTEX 36.4 36.5 36.3 38.1 36.4 -1.7 5 580
130 HWAWELLTEX 38.5 38.5 38.5 38.5 38.5 0 0 0
131 IBBLPBOND 989.0 991.5 989.0 990.0 989.0 -1 10 875
132 IBNSINA 275.0 276.0 275.0 278.0 275.4 -3 3 350
133 ICB 172.0 174.9 171.3 171.4 171.8 0.6 29 7,063
134 ICB1STNRB 21.2 21.5 21.1 23.4 21.2 -2.2 8 5,700
135 ICB2NDNRB 9.9 9.9 9.9 10.0 9.9 -0.1 1 500
136 ICB3RDNRB 7.0 7.0 6.8 6.9 7.0 0.1 22 22,200
137 ICBAMCL2ND 8.4 8.4 8.2 8.5 8.4 -0.1 6 2,100
138 ICBEPMF1S1 7.0 7.1 7.0 7.1 7.0 -0.1 8 18,400
139 ICBSONALI1 7.6 8.1 7.5 7.7 7.9 -0.1 5 5,000
140 IDLC 72.0 73.5 72.0 72.2 72.9 -0.2 246 201,570
141 IFADAUTOS 132.6 135.0 132.0 134.7 132.6 -2.1 68 29,290
142 IFIC 23.8 23.8 23.5 23.9 23.8 -0.1 40 42,048
143 IFIC1STMF 6.8 6.8 6.8 7.0 6.8 -0.2 2 32,900
144 IFILISLMF1 8.2 8.2 8.2 8.3 8.2 -0.1 2 1,000
145 ILFSL 14.3 14.3 13.6 13.9 14.2 0.4 82 122,031
146 IMAMBUTTON 16.5 17.5 16.5 16.9 16.5 -0.4 3 601
147 INTECH 14.2 14.4 14.1 14.2 14.1 0 57 54,282
148 IPDC 52.7 53.2 48.4 48.4 53.0 4.3 154 73,522
149 ISLAMIBANK 42.4 43.0 41.9 42.9 42.2 -0.5 393 295,302
150 ISLAMICFIN 21.8 22.0 21.3 21.5 21.8 0.3 122 203,629
151 ISLAMIINS 22.8 22.8 22.3 23.0 22.7 -0.2 3 880
152 ISNLTD 15.0 15.0 15.0 15.0 15.0 0 1 212
153 ITC 51.7 52.2 51.6 52.6 51.9 -0.9 136 98,842
154 JAMUNABANK 18.5 18.5 18.2 18.5 18.5 0 13 10,844
155 JAMUNAOIL 220.5 221.9 217.0 220.0 220.9 0.5 71 12,146
156 JANATAINS 14.9 15.9 13.8 15.2 14.9 -0.3 16 5,434
157 JMISMDL 183.7 185.0 183.7 185.8 184.2 -2.1 26 2,593
158 KAY&QUE 39.0 39.0 39.0 39.0 39.0 0 0 0
159 KBPPWBIL 21.3 21.5 20.9 20.9 21.4 0.4 176 210,939
160 KDSALTD 86.0 86.0 83.7 83.8 85.5 2.2 69 22,555
161 KEYACOSMET 15.6 15.8 15.5 15.5 15.6 0.1 380 753,097
162 KOHINOOR 391.0 391.0 391.0 391.0 391.0 0 0 0
163 KPCL 65.6 65.8 65.1 65.6 65.2 0 107 59,026
164 KPPL 8.4 8.4 8.4 8.4 8.4 0 7 18,240
165 LAFSURCEML 82.2 82.5 82.0 82.4 82.2 -0.2 258 111,053
166 LANKABAFIN 62.5 62.9 60.0 59.5 62.8 3 473 492,001
167 LEGACYFOOT 22.9 23.0 22.8 22.9 22.9 0 4 6,290
168 LIBRAINFU 460.0 460.0 460.0 460.0 460.0 0 0 0
169 LINDEBD 1,280.0 1,280.0 1,280.0 1,320.0 1,280.0 -40 1 9
170 LRGLOBMF1 7.4 7.1 7.1 7.1 7.1 0 0 0
171 MAKSONSPIN 8.9 9.0 8.9 9.0 9.0 -0.1 48 76,856
172 MALEKSPIN 23.1 23.5 22.7 23.2 23.1 -0.1 90 96,243
173 MARICO 1,030.0 1,030.0 1,030.0 1,020.2 1,030.0 9.8 1 7
174 MATINSPINN 39.8 41.0 39.8 42.0 41.0 -2.2 3 1,001
175 MBL1STMF 8.1 8.1 8.1 8.1 8.1 0 2 320
176 MEGHNACEM 110.1 110.0 110.0 110.0 110.0 0 0 0
177 MEGHNALIFE 61.3 61.4 61.3 62.3 61.4 -1 2 387
178 MERCANBANK 17.3 17.6 17.3 17.8 17.4 -0.5 47 62,386
179 MERCINS 21.1 21.1 18.0 19.3 19.5 1.8 3 2,072
180 METROSPIN 8.0 8.0 7.9 8.1 8.0 -0.1 12 4,284
181 MHSML 27.7 28.9 27.5 27.8 27.7 -0.1 110 80,045
182 MICEMENT 84.6 85.0 83.5 84.6 84.7 0 24 6,142
183 MIDASFIN 27.0 27.0 27.0 27.2 27.0 -0.2 6 2,000
184 MIRACLEIND 54.7 54.7 50.8 49.8 51.3 4.9 5 555
185 MITHUNKNIT 53.7 54.0 52.6 54.5 53.7 -0.8 152 65,925
186 MJLBD 123.4 123.5 122.0 124.0 123.2 -0.6 49 13,769
187 MONNOCERA 43.2 44.2 42.5 42.2 43.2 1 11 3,514
188 MPETROLEUM 209.7 209.8 205.2 207.8 209.5 1.9 89 21,902
189 MTB 25.7 26.8 25.7 26.8 25.7 -1.1 4 2,070
190 NATLIFEINS 182.0 182.0 182.0 182.0 182.0 0 0 0
191 NAVANACNG 71.0 72.9 70.0 72.0 71.0 -1 36 13,762
192 NBL 14.1 14.3 14.0 14.2 14.1 -0.1 403 610,225
193 NCCBANK 14.3 14.7 14.2 14.5 14.3 -0.2 77 84,818
194 NCCBLMF1 8.3 8.5 8.2 8.2 8.4 0.1 14 3,658
195 NFML 21.6 21.9 21.5 21.6 21.6 0 173 120,221
196 NHFIL 54.5 55.3 54.0 55.1 54.5 -0.6 31 12,740
197 NITOLINS 26.0 26.0 26.0 27.5 26.0 -1.5 1 157
198 NLI1STMF 13.5 13.5 13.5 13.5 13.5 0 0 0
199 NORTHRNINS 27.9 27.9 27.9 27.9 27.9 0 0 0
200 NPOLYMAR 104.7 106.5 100.3 103.2 104.5 1.5 56 11,579
201 NTC 705.0 705.0 705.0 692.5 705.0 12.5 1 5
202 OAL 27.2 27.3 26.5 26.7 27.2 0.5 276 261,968
203 OLYMPIC 306.3 309.5 306.3 308.2 307.8 -1.9 34 4,775
204 ONEBANKLTD 20.9 20.9 20.7 21.0 20.7 -0.1 29 29,028
205 ORIONINFU 57.4 57.4 56.9 57.1 57.3 0.3 27 5,876
206 ORIONPHARM 52.8 52.8 51.3 51.1 52.5 1.7 170 80,687
207 PADMALIFE 30.3 30.3 30.3 31.0 30.3 -0.7 1 1,738
208 PADMAOIL 267.0 267.0 252.0 254.7 263.1 12.3 309 61,467
209 PARAMOUNT 19.5 19.5 19.5 19.6 19.5 -0.1 1 3,226
210 PDL 26.7 27.0 26.6 26.7 26.7 0 468 370,311
211 PENINSULA 33.3 33.5 32.5 33.0 33.0 0.3 181 107,874
212 PEOPLESINS 23.5 23.5 23.5 23.4 23.5 0.1 1 100
213 PF1STMF 6.9 6.9 6.9 6.9 6.9 0 0 0
214 PHENIXINS 35.4 35.4 35.4 33.5 35.4 1.9 1 25
215 PHOENIXFIN 34.7 34.7 31.9 33.1 34.3 1.6 30 24,934
216 PHPMF1 6.6 6.7 6.6 6.7 6.6 -0.1 80 129,251
217 PIONEERINS 34.5 34.5 33.1 32.2 33.1 2.3 2 1,321
218 PLFSL 9.4 9.5 9.3 9.3 9.4 0.1 19 21,943
219 POPULAR1MF 6.6 6.7 6.6 6.7 6.7 -0.1 18 46,333
220 POPULARLIF 75.5 75.5 75.5 75.5 75.5 0 0 0
221 POWERGRID 58.0 58.3 56.2 57.8 58.2 0.2 75 40,427
222 PRAGATIINS 34.7 34.7 34.7 34.7 34.7 0 0 0
223 PRAGATILIF 99.0 99.0 99.0 99.0 99.0 0 0 0
224 PREMIERBAN 12.3 12.4 12.2 12.4 12.2 -0.1 142 275,390
225 PREMIERCEM 94.9 94.3 94.3 94.3 94.3 0 0 0
226 PREMIERLEA 13.6 13.6 13.2 13.4 13.5 0.2 51 102,262
227 PRIME1ICBA 6.9 6.9 6.9 7.1 6.9 -0.2 3 1,400
228 PRIMEBANK 19.1 19.5 19.1 19.6 19.4 -0.5 10 4,205
229 PRIMEFIN 10.2 9.7 10.0 9.3 10.2 0.9 71 108,738
230 PRIMEINSUR 22.4 22.4 22.4 22.4 22.4 0 0 0
231 PRIMELIFE 62.0 62.0 60.5 60.3 61.2 1.7 2 45
232 PRIMETEX 26.6 26.6 26.6 26.6 26.6 0 0 0
233 PROGRESLIF 55.0 55.0 55.0 50.0 55.0 0 0 0
234 PROVATIINS 19.7 19.7 19.7 19.7 19.7 0 0 0
235 PTL 25.3 25.8 25.1 25.6 25.3 -0.3 41 31,034
236 PUBALIBANK 26.3 26.3 26.1 26.7 26.2 -0.4 16 20,091
237 QSMDRYCELL 98.5 98.5 95.1 95.7 97.9 2.8 44 11,360
238 RAHIMAFOOD 125.0 126.2 125.0 125.6 125.2 -0.6 13 2,955
239 RAKCERAMIC 65.6 66.6 65.4 66.2 65.6 -0.6 194 107,180
240 RANFOUNDRY 122.0 122.0 122.0 122.0 122.0 0 0 0
241 RDFOOD 16.7 16.8 16.6 16.7 16.7 0 44 28,843
242 RECKITTBEN 1,525.0 1,525.0 1,525.0 1,525.0 1,525.0 0 0 0
243 REGENTTEX 20.8 21.2 20.8 21.1 20.9 -0.3 210 179,589
244 RELIANCE1 10.7 10.7 10.7 10.7 10.7 0 0 0
245 RELIANCINS 55.0 55.2 55.2 55.2 55.2 0 0 0
246 REPUBLIC 35.9 36.0 32.0 33.7 35.9 2.2 5 907
247 RNSPIN 27.6 29.0 25.9 30.6 27.6 -3 617 505,320
248 RSRMSTEEL 81.5 81.5 78.2 77.2 81.4 4.3 343 172,134
249 RUPALIBANK 34.0 35.7 33.5 34.8 34.1 -0.8 14 6,343
250 RUPALIINS 22.5 22.5 22.5 22.2 22.5 0.3 1 300
251 RUPALILIFE 41.2 42.0 41.2 43.1 41.2 -1.9 2 151
252 SAFKOSPINN 14.5 14.6 14.3 14.7 14.5 -0.2 9 9,092
253 SAIFPOWER 51.9 52.0 50.8 51.1 51.6 0.8 226 105,372
254 SAIHAMCOT 18.0 18.2 17.8 18.0 17.9 0 61 87,290
255 SAIHAMTEX 19.1 19.2 18.7 19.0 18.9 0.1 26 49,715
256 SALAMCRST 41.5 41.5 39.1 39.0 41.4 2.5 152 78,490
257 SALVOCHEM 21.4 21.5 20.3 20.7 21.3 0.7 409 571,065
258 SAMATALETH 29.4 29.4 29.4 29.4 29.4 0 0 0
259 SAMORITA 79.2 79.2 79.2 80.1 79.2 -0.9 7 1,500
260 SANDHANINS 37.1 38.0 37.1 37.4 37.4 -0.3 3 686
261 SAPORTL 47.0 47.8 46.7 47.2 46.9 -0.2 211 138,222
262 SEBL1STMF 12.4 12.4 12.4 13.7 12.4 -1.3 1 3,500
263 SEMLIBBLSF 12.0 11.1 11.1 13.7 11.1 0 0 0
264 SEMLLECMF 9.6 9.6 9.6 9.6 9.6 0 0 0
265 SHAHJABANK 16.5 16.5 16.2 16.5 16.5 0 20 20,743
266 SHASHADNIM 78.5 79.6 78.5 79.3 78.6 -0.8 20 5,118
267 SHURWID 11.0 11.1 10.9 11.1 10.9 -0.1 5 2,775
268 SIBL 21.4 21.9 21.4 22.0 21.6 -0.6 175 130,143
269 SIMTEX 27.9 27.9 27.1 28.0 27.8 -0.1 10 2,976
270 SINGERBD 217.0 220.0 214.0 219.7 215.1 -2.7 223 35,927
271 SINOBANGLA 35.5 35.6 34.8 35.1 34.9 0.4 17 12,700
272 SONARBAINS 19.8 19.8 19.8 19.8 19.8 0 0 0
273 SONARGAON 12.4 12.9 12.4 12.6 12.4 -0.2 12 5,000
274 SOUTHEASTB 20.8 21.1 20.7 21.1 20.8 -0.3 95 94,705
275 SPCERAMICS 10.7 10.8 10.7 10.8 10.8 -0.1 5 2,400
276 SPCL 145.0 147.0 145.0 148.6 145.2 -3.6 310 77,500
277 SQUARETEXT 68.8 71.4 68.7 69.2 68.8 -0.4 14 2,296
278 SQURPHARMA 269.0 269.7 268.4 269.6 268.8 -0.6 50 5,457
279 STANCERAM 55.0 60.0 55.0 59.0 55.0 -4 49 7,699
280 STANDARINS 17.3 17.2 17.2 17.2 17.2 0 0 0
281 STANDBANKL 13.5 13.8 13.5 13.7 13.5 -0.2 79 96,278
282 SUMITPOWER 44.0 44.2 43.6 43.8 44.0 0.2 257 217,644
283 SUNLIFEINS 22.9 22.9 22.9 22.9 22.9 0 0 0
284 TAKAFULINS 20.0 20.0 20.0 20.0 20.0 0 0 0
285 TALLUSPIN 10.7 10.7 10.6 10.6 10.7 0.1 7 8,545
286 TITASGAS 59.2 59.5 56.0 56.8 59.2 2.4 389 225,278
287 TOSRIFA 23.6 24.7 23.4 23.7 23.5 -0.1 22 8,269
288 TRUSTB1MF 7.0 7.0 6.9 7.0 7.0 0 24 37,203
289 TRUSTBANK 24.8 25.5 24.6 25.3 24.7 -0.5 58 47,822
290 TUNGHAI 14.8 15.1 14.7 15.0 14.8 -0.2 116 137,178
291 UCB 22.5 22.9 22.4 22.6 22.5 -0.1 164 199,474
292 UNIONCAP 26.7 26.7 24.8 24.6 26.4 2.1 84 103,154
293 UNIQUEHRL 57.8 57.9 57.0 56.5 57.6 1.3 63 24,798
294 UNITEDAIR 7.4 7.5 7.3 7.4 7.4 0 157 374,202
295 UPGDCL 151.7 151.7 148.8 150.7 150.4 1 54 8,463
296 USMANIAGL 90.3 91.0 90.0 90.8 90.5 -0.5 10 2,388
297 UTTARABANK 26.1 26.9 26.0 26.2 26.0 -0.1 19 9,682
298 UTTARAFIN 71.7 71.7 70.0 70.9 71.4 0.8 17 4,730
299 VAMLBDMF1 8.4 8.4 8.4 8.4 8.4 0 0 0
300 VAMLRBBF 9.1 9.1 8.3 9.2 8.9 -0.1 2 3,500
301 WATACHEM 173.0 173.0 173.0 173.0 173.0 0 0 0
302 WMSHIPYARD 34.7 34.9 34.2 34.8 34.4 -0.1 41 16,361
303 YPL 31.1 31.5 30.9 31.0 31.1 0.1 122 81,546
304 ZAHEENSPIN 24.6 24.7 24.1 24.0 24.4 0.6 60 38,971
305 ZAHINTEX 21.7 21.9 21.6 21.8 21.7 -0.1 13 13,400