Market Status: Closed    Mon 30 Mar 15, 4:20 AM (BST)

1JANATAMF 4.70 0.1
FIRST JANATA BANK MF 6,330 2.17%
1STPRIMFMF 12.70 0.1
PRIME FINANCE 1ST MF 500 0.79%
2NDICB 251.00 1
2ND ICB MF 50 0.40%
AAMRATECH 37.40 0.8
AAMRA TECHNOLOGIES LTD. 43,500 2.19%
ABBANK 23.80 0.1
AB BANK 21,418 0.42%
ACI 512.00 -2.7
ACI 34,759 -0.52%
ACIFORMULA 152.00 -8.4
ACI FORMULATIONS 52,152 -5.24%
ACTIVEFINE 64.60 0.7
ACTIVE FINE CHEMICALS 9,385 1.10%
AFCAGRO 43.60 0.4
AFC AGRO BIOTECH LIMITED 3,400 0.93%
AFTABAUTO 58.20 0.9
AFTAB AUTO. 19,260 1.57%
AGNISYSL 31.40 1.1
AGNI SYSTEMS 81,757 3.63%
AIBL1STIMF 4.50 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
AIMS1STMF 26.50 0.3
AIMS FIRST MF 2,582 1.15%
ALARABANK 12.50 0.1
AL-ARAFAH ISLAMI BANK 179,371 0.81%
ALLTEX 22.50 -0.2
ALLTEX IND. 49,814 -0.88%
AMBEEPHA 332.00 -31.8
AMBEE PHARMA 1,139 -8.74%
AMCL(PRAN) 203.80 3.7
AMCL(PRAN) 125 1.85%
ANWARGALV 38.30 -0.6
ANWAR GALVANIZING 4,100 -1.54%
APEXFOODS 99.50 0
APEX FOOD 50 0.00%
APEXFOOT 382.00 -11.5
APEX ADELCHI FOOTW. 502 -2.92%
APEXSPINN 70.00 1
APEX SPINNING 728 1.45%
APEXTANRY 126.50 2.5
APEX TANNERY 14,674 2.02%
APOLOISPAT 15.40 0.4
APPOLLO ISPAT COMPLEX LTD 106,579 2.67%
ARAMIT 296.60 9.9
ARAMIT 190 3.45%
ARAMITCEM 29.40 0.5
ARAMIT CEMENT 9,650 1.73%
ARGONDENIM 31.80 0.7
ARGON DENIMS LIMITED 5,886 2.25%
ASIAINS 18.00 -0.1
ASIA INSURANCE 200 -0.55%
AZIZPIPES 20.00 -0.4
AZIZ PIPE 100 -1.96%
BANGAS 341.80 1.3
BANGAS 1,488 0.38%
BATASHOE 1,380.00 29.9
BATA SHOE 20 2.21%
BAYLEASING 24.10 0.2
BAY LEASING 2,097 0.84%
BBS 43.30 1.1
BANGLADESH BUILDING SYSTEMS LIMITED 9,440 2.61%
BDCOM 24.00 0.6
BDCOM ONLINE 7,172 2.56%
BDFINANCE 12.30 0.2
BD FINANCE 15,693 1.65%
BDLAMPS 119.90 2.6
BD. LAMPS 1,300 2.22%
BDTHAI 36.30 0.5
BD. THAI ALLUMINIUM 19,112 1.40%
BDWELDING 16.70 0.1
BD WELDING 20,907 0.60%
BEACHHATCH 19.50 0.5
BEACH HATCHERY 36,983 2.63%
BEACONPHAR 14.90 -0.1
BEACON PHARMA 19,293 -0.67%
BEDL 31.50 1.4
BARAKATULLAH ELECTRO 37,927 4.65%
BENGALWTL 57.80 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,128 -0.34%
BERGERPBL 1,680.00 32.4
BERGER PAINTS 10 1.97%
BEXIMCO 32.80 0.8
BEXIMCO LIMITED 398,432 2.50%
BGIC 16.00 -0.4
BANGLADESH GENERAL INS. 1,853 -2.44%
BIFC 12.30 0.4
BD INDUSTRIAL FINANCE 6,000 3.36%
BRACBANK 35.30 -0.6
BRAC BANK 8,614 -1.67%
BSC 395.50 3.6
B.S.C. 1,601 0.92%
BSCCL 122.70 -0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 69,920 -0.41%
BSRMSTEEL 74.90 2.3
BSRM STEELS 43,993 3.17%
BXPHARMA 57.00 1.4
BEXIMCO PHARMA 39,752 2.52%
BXSYNTH 10.50 0.3
BEXIMCO SYNTHETICS 3,961 2.94%
CENTRALPHL 25.80 1.1
CENTRAL PHARMACEUTICALS LIMITED 5,633 4.45%
CITYBANK 17.80 0.2
CITY BANK 9,454 1.14%
CITYGENINS 14.50 0.4
CITY GENERAL INSURANCE 1,489 2.84%
CNATEX 17.20 -0.1
C & A TEXTILES LIMITED 103,522 -0.58%
CONFIDCEM 95.50 1.3
CONFIDENCE CEMENT 3,738 1.38%
CONTININS 14.90 -0.1
CONTINENTAL INSURANCE 976 -0.67%
CVOPRL 408.00 -3.2
CVO PETROCHEMICAL 9,077 -0.78%
DACCADYE 13.20 0
DACCA DYEING 36,858 0.00%
DAFODILCOM 12.50 0.2
DAFFODIL COMPUTERS 3,207 1.63%
DBH 75.10 -0.8
DELTA BRAC HOUSING 1,027 -1.05%
DBH1STMF 4.10 0
DBH FIRST MF 14,000 0.00%
DELTALIFE 149.00 5.1
DELTA LIFE INSURAN 9,608 3.54%
DELTASPINN 11.10 0
DELTA SPINNERS 39,260 0.00%
DESCO 63.70 2.5
DHAKA ELECTRIC SUPPLY 7,261 4.08%
DESHBANDHU 17.80 0.6
DESHBANDHU POLYMER 12,651 3.49%
DHAKABANK 17.90 0.6
DHAKA BANK 5,116 3.47%
DHAKAINS 20.50 0.5
DHAKA INSURANCE 500 2.50%
DUTCHBANGL 80.00 3.5
DUTCH-BANGLA BANK 800 4.58%
EBL 25.20 0
EASTERN BANK 394 0.00%
EBL1STMF 4.60 -0.1
EBL FIRST MF 7,546 -2.13%
ECABLES 128.00 0.5
EASTERN CABLES 50 0.39%
EHL 40.20 0.9
EASTERN HOUSING 1,169 2.29%
EMERALDOIL 37.00 0
EMERALD OIL INDUSTRIES LIMITED 11,000 0.00%
ENVOYTEX 48.50 0.9
ENVOY TEXTILES LIMITED 15,719 1.89%
EXIMBANK 10.20 0
EXPORT IMPORT BANK 160,811 0.00%
FAMILYTEX 16.90 0.4
FAMILYTEX(BD) LIMITED 32,881 2.42%
FARCHEM 28.00 0.7
FAR CHEMICAL INDUSTRIES LIMITED 47,100 2.56%
FAREASTFIN 14.60 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 7,900 -0.68%
FAREASTLIF 71.00 0.8
FAREAST ISLAMI LIFE INS. 300 1.14%
FEDERALINS 14.00 0.2
FEDERAL INSURANCE 15,104 1.45%
FEKDIL 20.90 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 11,190 0.48%
FINEFOODS 10.00 0.6
FINE FOODS 10 6.38%
FIRSTSBANK 10.80 0
FIRST SECURITY ISLAMI BANK 35,286 0.00%
FLEASEINT 12.50 0.1
FIRST LEASE FINANCE 5,750 0.81%
FUWANGCER 13.20 0.3
FU-WANG CERAMIC 1,842 2.33%
FUWANGFOOD 20.60 0.4
FU-WANG FOODS 33,131 1.98%
GBBPOWER 20.50 0.8
GBB POWER LIMITED 49,196 4.06%
GENNEXT 12.20 0.1
GENERATION NEXT FASHIONS LIMITED 88,742 0.83%
GHAIL 22.00 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 21,811 0.92%
GHCL 37.30 0.2
GLOBAL HEAVY CHEMICALS LIMITED 1,700 0.54%
GOLDENSON 41.00 1.9
GOLDEN SON 63,127 4.86%
GP 356.50 11.7
GRAMEENPHONE 41,223 3.39%
GPHISPAT 42.00 0.6
GPH ISPAT LIMITED 1,000 1.45%
GQBALLPEN 99.00 2
GQ BALL PEN 1,045 2.06%
GRAMEENS2 10.50 -0.1
GRAMEEN MF TWO 15,455 -0.94%
GREENDELMF 4.20 0.1
GREEN DELTA MF 2,600 2.44%
GREENDELT 55.20 -0.8
GREEN DELTA INS. 48 -1.43%
GSPFINANCE 12.60 0
GSP FINANCE (BD) LTD 7,759 0.00%
HAKKANIPUL 23.50 0
HAKKANI PULP & PAPER 2,000 0.00%
HEIDELBCEM 454.00 4.1
HEIDELBERG CEMENT 3,717 0.91%
HFL 25.00 0.2
HAMID FABRICS LIMITED 42,280 0.81%
IBBLPBOND 965.50 -4.5
IBBL MUDARABA BOND 20 -0.46%
IBNSINA 104.20 -0.8
IBN SINA PHARMA 130 -0.76%
ICB 132.00 6.6
I.C.B. 4,158 5.26%
ICB1STNRB 18.30 -2
ICB AMCL 1ST NRB MF 1,000 -9.85%
ICBAMCL2ND 4.50 -0.1
ICB AMCL SECOND MF 500 -2.17%
ICBEPMF1S1 4.20 0
ICB EMPLOYEES PROV MF-1 2,320 0.00%
IDLC 49.00 2.9
IDLC FINANCE 20,499 6.29%
IFADAUTOS 62.50 1.7
IFAD AUTOS LIMITED 53,923 2.80%
IFIC 21.50 -0.1
IFIC BANK 1,257 -0.46%
IFIC1STMF 4.40 0
IFIC BANK 1ST MF 45,081 0.00%
IFILISLMF1 5.70 -0.1
IFIL ISLAMIC MF-1 100 -1.72%
ILFSL 12.10 0
INTERNATIONAL LEASING 22,335 0.00%
IMAMBUTTON 10.90 -0.1
IMAM BUTTON 100 -0.91%
INTECH 12.80 -0.1
INTECH ONLINE 4,355 -0.78%
IPDC 13.40 -0.1
INDUSTRIAL PROMOTION 1,946 -0.74%
ISLAMIBANK 20.20 0
ISLAMI BANK 20,976 0.00%
ISLAMICFIN 14.40 0.3
ISLAMIC FINANCE 23,449 2.13%
JAMUNABANK 12.20 -0.2
JAMUNA BANK 3,914 -1.61%
JAMUNAOIL 213.10 6
JAMUNA OIL 24,225 2.90%
JANATAINS 14.00 1.1
JANATA INSURANCE 100 8.53%
JMISMDL 189.00 -3
JMI SYRINGES & MEDICAL DEVICES LTD. 13,180 -1.56%
KBPPWBIL 23.00 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 63,270 0.44%
KEYACOSMET 19.50 1.3
KEYA COSMETICS 15,874 7.14%
KPCL 62.10 5
KHULNA POWER 140,955 8.76%
KPPL 18.80 0.7
KHULNA PRINTING & PACKAGING LIMITED 33,855 3.87%
LAFSURCEML 117.00 -2
LAFARGE SURMA CEMENT 63,426 -1.68%
LANKABAFIN 31.30 0.8
LANKA BANGLA FINANCE 32,600 2.62%
LEGACYFOOT 23.60 0
LEGACY FOOTWEAR 21,114 0.00%
MAKSONSPIN 10.10 0.1
MAKSONS SPINNING 44,157 1.00%
MALEKSPIN 17.60 -0.1
MALEK SPINNING 12,800 -0.56%
MARICO 1,431.10 -18.9
MARICO BANGLADESH 65 -1.30%
MATINSPINN 39.40 0.2
MATIN SPINNING MILLS LIMITED 4,300 0.51%
MBL1STMF 4.00 0
MBL 1ST MF 500 0.00%
MEGHNACEM 109.10 1.1
MEGHNA CEMENT 1,110 1.02%
MEGHNALIFE 75.00 -2.2
MEGHNA LIFE INSURANCE 2,544 -2.85%
MERCANBANK 12.40 0.1
MERCANTILE BANK 28,173 0.81%
METROSPIN 10.70 0.4
METRO SPINNING 2,730 3.88%
MHSML 31.20 0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 13,410 2.30%
MICEMENT 66.10 0.8
M.I. CEMENT 1,967 1.23%
MIRACLEIND 14.10 0.4
MIRACLE INDUSTRIES 13,954 2.92%
MITHUNKNIT 80.00 0.6
MITHUN KNITTING 539 0.76%
MJLBD 128.50 4.8
MJL BANGLADESH LIMITED 155,366 3.88%
MPETROLEUM 204.80 9.3
MEGHNA PETROLEUM 12,419 4.76%
MTB 13.50 0
MUTUAL TRUST BANK LIMITED 1,150 0.00%
NATLIFEINS 235.00 0
NATIONAL LIFE INS. 87 0.00%
NAVANACNG 55.50 2.1
NAVANA CNG 4,746 3.93%
NBL 10.40 0
NATIONAL BANK 256,179 0.00%
NCCBANK 10.30 0
NATIONAL CREDIT & COM. BNK 60,321 0.00%
NCCBLMF1 3.90 0
NCCBL MUTUAL FUND-1 44,200 0.00%
NFML 25.00 -0.1
NATIONAL FEED MILL LIMITED 74,858 -0.40%
NITOLINS 25.20 0
NITOL INSURANCE 2,500 0.00%
NLI1STMF 8.00 0
NLI FIRST MUTUAL FUND 100 0.00%
NORTHRNINS 21.00 0
NORTHERN GENERAL INS. 1,836 0.00%
NPOLYMAR 77.00 1.1
NATIONAL POLYMER 700 1.45%
OLYMPIC 226.80 4.5
OLYMPIC INDUSTRIES 4,121 2.02%
ORIONINFU 43.30 0.2
ORION INFUSION 36,913 0.46%
ORIONPHARM 42.30 0.3
ORION PHARMA LIMITED 27,114 0.71%
PADMALIFE 36.00 1.6
PADMA ISLAMI LIFE INSURANCE 500 4.65%
PADMAOIL 248.20 9.3
PADMA OIL 14,067 3.89%
PENINSULA 19.70 0.3
THE PENINSULA CHITTAGONG LIMITED 208,203 1.55%
PEOPLESINS 16.90 -0.8
PEOPLES INSURANCE 257 -4.52%
PF1STMF 4.40 -0.1
PHOENIX FINANCE 1ST MF 1,500 -2.22%
PHOENIXFIN 23.00 0.4
PHOENIX FINANCE 222 1.77%
PHPMF1 4.30 0
PHP FIRST MF 11,516 0.00%
PLFSL 16.80 0.6
PEOPLE'S LEASING 38,828 3.70%
POPULAR1MF 4.50 0.1
POPULAR LIFE FIRST MF 3,068 2.27%
POWERGRID 33.00 1
POWER GRID 597 3.13%
PRAGATIINS 37.00 -1
PRAGATI INSURANCE 100 -2.63%
PREMIERBAN 9.00 0
PREMIER BANK 41,811 0.00%
PREMIERCEM 63.10 -4.8
PREMIER CEMENT MILLS LIMITED 5 -7.07%
PREMIERLEA 8.50 0.4
PREMIER LEASING 5,843 4.94%
PRIME1ICBA 4.10 0
PRIME BANK 1ST ICB AMCL MF 1,500 0.00%
PRIMEBANK 14.50 -0.4
PRIME BANK 171 -2.68%
PRIMEFIN 15.50 0.4
PRIME FINANCE 14,410 2.65%
PROVATIINS 15.20 0.1
PROVATI INSURANCE 84 0.66%
PTL 17.20 0.4
PARAMOUNT TEXTILE LIMITED 31,789 2.38%
PUBALIBANK 19.30 -0.2
PUBALI BANK 7,939 -1.03%
QSMDRYCELL 58.10 -0.3
QUASEM DRYCELLS 5,457 -0.51%
RAHIMAFOOD 29.10 -0.3
RAHIMA FOOD CORP. 275 -1.02%
RAKCERAMIC 52.80 1.6
R.A.K. CERAMICS 33,058 3.12%
RDFOOD 17.50 0.3
RAGPUR DAIRY & FOOD PRO 29,615 1.74%
RECKITTBEN 1,511.00 56.9
RECKIT BENCKISER 215 3.91%
RNSPIN 24.10 -0.2
R. N. SPINNING 26,629 -0.82%
RSRMSTEEL 49.70 1.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 23,613 3.54%
RUPALIINS 19.60 0.5
RUPALI INSURANCE 24 2.62%
RUPALILIFE 43.50 -1.3
RUPALI LIFE INSURANCE 350 -2.90%
SAFKOSPINN 19.80 0.4
SAFKO SPINING 3,515 2.06%
SAIFPOWER 63.50 1.1
SAIF POWERTEC LTD. 13,144 1.76%
SAIHAMCOT 20.30 1.4
SAIHAM COTTON MILLS LTD. 34,550 7.41%
SAIHAMTEX 23.50 1
SIAHAM TEXTILE 700 4.44%
SALAMCRST 26.10 0.4
S ALAM STEELS 24,100 1.56%
SALVOCHEM 17.10 0
SALVO CHEMICAL 37,847 0.00%
SAMORITA 80.00 0.1
SAMORITA HOSPITAL 200 0.13%
SANDHANINS 59.00 -2
SANDHANI LIFE INS. 25 -3.28%
SAPORTL 56.50 0.7
SUMMIT ALLIANCE PORT 42,580 1.25%
SEBL1STMF 8.00 0.1
SOUTHEAST BANK 1ST MF 550 1.27%
SHAHJABANK 11.10 0
SHAHJALAL ISLAMI BANK 36,531 0.00%
SHASHADNIM 39.80 1.7
SHASHA DENIMS LIMITED 738,205 4.46%
SHURWID 22.40 0.4
SHURWID INDUSTRIES LTD. 8,325 1.82%
SIBL 14.30 -0.3
SOCIAL ISLAMI BANK 45,496 -2.05%
SINGERBD 181.10 -1.2
SINGER BD 19,914 -0.66%
SINOBANGLA 25.50 0.1
SINOBANGLA INDUSTRIES 1,700 0.39%
SONARBAINS 15.20 0.7
SONAR BANGLA INSURANCE 2,800 4.83%
SONARGAON 10.00 0.5
SONARGAON TEXTILE 50 5.26%
SOUTHEASTB 16.50 -0.4
SOUTHEAST BANK 21,612 -2.37%
SPCERAMICS 12.00 -0.7
SHINEPUKUR CERAMICS 3,433 -5.51%
SPCL 189.00 -4.8
SHAHJIBAZAR POWER CO. LTD. 41,418 -2.48%
SPPCL 48.80 3.8
SUMMIT PURBANCHOL POWER COMPANY LIMITED 36,480 8.44%
SQUARETEXT 92.50 1.7
SQUARE TEXTILES 1,682 1.87%
SQURPHARMA 262.00 4.6
SQUARE PHARMA 20,965 1.79%
STANDBANKL 11.30 -0.1
STANDARD BANK 12,500 -0.88%
SUMITPOWER 35.30 1.8
SUMMIT POWER 36,462 5.37%
SUNLIFEINS 35.10 0.6
SUNLIFE INSURANCE COMPANY LIMITED 1,126 1.74%
TALLUSPIN 14.10 0.1
TALLU SPINNING 4,700 0.71%
TITASGAS 74.80 2.3
TITAS GAS 3,602 3.17%
TRUSTB1MF 4.60 -0.1
TRUST BANK FIRST MF 19,505 -2.13%
TRUSTBANK 13.50 0.1
TRUST BANK 20,870 0.75%
TUNGHAI 20.20 0.5
TUNG HAI KNITTING AND DYEING LIMITED 84,897 2.54%
UCBL 21.30 0.2
U.C.B.L. 55,120 0.95%
UNIONCAP 14.80 0
UNION CAPITAL 5,675 0.00%
UNIQUEHRL 53.20 0.7
UNIQUE HOTEL & RESORTS LTD. 5,860 1.33%
UNITEDAIR 8.00 0.1
UNITED AIRWAYS 281,111 1.27%
USMANIAGL 110.00 -6
USMANIA GLASS 3,547 -5.17%
UTTARABANK 23.80 0.9
UTTARA BANK 18,602 3.93%
UTTARAFIN 62.00 0.1
UTTARA FINANCE 1,000 0.16%
WATACHEM 230.00 3.3
WATA CHEMICALS LIMITED 50 1.46%
WMSHIPYARD 41.90 0.9
WESTERN MARINE SHIPYARD LIMITED 132,019 2.20%
ZAHEENSPIN 23.50 -0.8
ZAHEEN SPINNING LIMITED 299,054 -3.29%
ZAHINTEX 13.20 -0.1
ZAHINTEX INDUSTRIES LIMITED 2,595 -0.75%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 4.7 4.7 4.6 4.6 4.7 0.1 11 6,330
2 1STICB 1,070.0 1,070.0 1,070.0 1,070.0 1,070.0 0 0 0
3 1STPRIMFMF 12.7 12.7 12.7 12.6 12.7 0.1 1 500
4 2NDICB 251.0 251.0 251.0 250.0 251.0 1 1 50
5 3RDICB 220.0 220.0 220.0 220.0 220.0 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 202.0 0 0 0
7 5THICB 175.0 175.0 175.0 175.0 175.0 0 0 0
8 6THICB 59.0 59.0 59.0 59.0 59.0 0 0 0
9 7THICB 88.0 88.0 88.0 88.0 88.0 0 0 0
10 8THICB 64.0 64.0 64.0 64.0 64.0 0 0 0
11 AAMRATECH 37.4 37.7 37.2 36.6 37.5 0.8 73 43,500
12 ABB1STMF 6.0 6.0 6.0 6.0 6.0 0 0 0
13 ABBANK 23.8 24.2 23.7 23.7 23.8 0.1 35 21,418
14 ACI 512.0 537.0 505.2 514.7 511.8 -2.7 410 34,759
15 ACIFORMULA 152.0 163.9 150.1 160.4 152.4 -8.4 352 52,152
16 ACIZCBOND 1,111.0 1,110.5 1,110.5 1,110.5 0.0 0 0 0
17 ACTIVEFINE 64.6 65.2 64.5 63.9 64.6 0.7 23 9,385
18 AFCAGRO 43.6 44.0 42.7 43.2 43.6 0.4 6 3,400
19 AFTABAUTO 58.2 58.5 57.6 57.3 58.1 0.9 89 19,260
20 AGNISYSL 31.4 31.6 30.9 30.3 31.3 1.1 114 81,757
21 AIBL1STIMF 4.5 4.5 4.5 4.5 4.5 0 2 2,000
22 AIMS1STMF 26.5 26.5 26.0 26.2 26.5 0.3 4 2,582
23 ALARABANK 12.5 12.6 12.4 12.4 12.5 0.1 65 179,371
24 ALLTEX 22.5 23.4 22.5 22.7 22.6 -0.2 78 49,814
25 AMBEEPHA 332.0 360.0 332.0 363.8 335.4 -31.8 29 1,139
26 AMCL(PRAN) 203.8 209.2 203.8 200.1 203.8 3.7 2 125
27 ANLIMAYARN 19.0 19.0 19.0 19.0 19.0 0 0 0
28 ANWARGALV 38.3 38.9 38.0 38.9 38.3 -0.6 9 4,100
29 APEXFOODS 99.5 99.5 99.5 99.5 99.5 0 1 50
30 APEXFOOT 382.0 382.2 382.0 393.5 382.0 -11.5 3 502
31 APEXSPINN 70.0 70.0 69.9 69.0 69.9 1 7 728
32 APEXTANRY 126.5 130.5 126.0 124.0 126.8 2.5 57 14,674
33 APOLOISPAT 15.4 15.5 15.0 15.0 15.4 0.4 185 106,579
34 ARAMIT 296.6 300.0 296.6 286.7 296.6 9.9 3 190
35 ARAMITCEM 29.4 29.4 28.7 28.9 29.3 0.5 35 9,650
36 ARGONDENIM 31.8 31.9 31.6 31.1 31.7 0.7 17 5,886
37 ASIAINS 18.0 18.0 18.0 18.1 18.0 -0.1 1 200
38 ASIAPACINS 16.3 16.3 16.3 16.3 16.3 0 0 0
39 AZIZPIPES 20.0 20.1 20.0 20.4 20.1 -0.4 2 100
40 BANGAS 341.8 345.5 340.3 340.5 341.8 1.3 45 1,488
41 BANKASIA 13.3 13.3 13.3 13.3 13.3 0 0 0
42 BATASHOE 1,380.0 1,380.0 1,380.0 1,350.1 1,380.0 29.9 2 20
43 BATBC 3,070.0 3,070.0 3,070.0 3,070.0 3,070.0 0 0 0
44 BAYLEASING 24.1 24.1 23.5 23.9 23.7 0.2 4 2,097
45 BBS 43.3 44.0 43.2 42.2 43.9 1.1 29 9,440
46 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
47 BDCOM 24.0 24.3 24.0 23.4 24.2 0.6 8 7,172
48 BDFINANCE 12.3 12.5 12.3 12.1 12.3 0.2 26 15,693
49 BDLAMPS 119.9 119.9 115.2 117.3 117.2 2.6 8 1,300
50 BDTHAI 36.3 37.0 36.2 35.8 36.5 0.5 42 19,112
51 BDWELDING 16.7 17.1 16.7 16.6 16.7 0.1 15 20,907
52 BEACHHATCH 19.5 19.8 19.5 19.0 19.5 0.5 39 36,983
53 BEACONPHAR 14.9 15.3 14.9 15.0 15.0 -0.1 29 19,293
54 BEDL 31.5 31.6 30.9 30.1 31.4 1.4 65 37,927
55 BENGALWTL 57.8 58.2 57.8 58.0 57.8 -0.2 10 1,128
56 BERGERPBL 1,680.0 1,680.0 1,680.0 1,647.6 1,680.0 32.4 1 10
57 BEXIMCO 32.8 33.4 32.1 32.0 32.8 0.8 559 398,432
58 BGIC 16.0 16.0 15.1 16.4 16.0 -0.4 6 1,853
59 BIFC 12.3 12.3 12.2 11.9 12.3 0.4 8 6,000
60 BRACBANK 35.3 36.0 35.2 35.9 35.3 -0.6 17 8,614
61 BRACSCBOND 950.0 950.0 950.0 950.0 950.0 0 0 0
62 BSC 395.5 398.3 391.3 391.9 392.8 3.6 145 1,601
63 BSCCL 122.7 125.4 121.8 123.2 122.7 -0.5 354 69,920
64 BSRMSTEEL 74.9 75.4 73.8 72.6 74.9 2.3 148 43,993
65 BXPHARMA 57.0 57.3 56.3 55.6 57.0 1.4 85 39,752
66 BXSYNTH 10.5 10.5 10.2 10.2 10.3 0.3 15 3,961
67 CENTRALINS 19.0 19.0 19.0 19.0 19.0 0 0 0
68 CENTRALPHL 25.8 26.2 25.6 24.7 25.8 1.1 13 5,633
69 CITYBANK 17.8 18.0 17.0 17.6 17.8 0.2 20 9,454
70 CITYGENINS 14.5 14.5 13.8 14.1 14.5 0.4 5 1,489
71 CNATEX 17.2 17.5 17.0 17.3 17.2 -0.1 113 103,522
72 CONFIDCEM 95.5 96.2 93.0 94.2 95.2 1.3 33 3,738
73 CONTININS 14.9 14.9 14.0 15.0 14.9 -0.1 4 976
74 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
75 CVOPRL 408.0 425.0 408.0 411.2 410.2 -3.2 162 9,077
76 DACCADYE 13.2 13.5 13.1 13.2 13.2 0 45 36,858
77 DAFODILCOM 12.5 13.0 11.8 12.3 12.5 0.2 12 3,207
78 DBH 75.1 77.0 75.1 75.9 77.0 -0.8 2 1,027
79 DBH1STMF 4.1 4.1 4.1 4.1 4.1 0 8 14,000
80 DELTALIFE 149.0 150.0 147.0 143.9 148.7 5.1 75 9,608
81 DELTASPINN 11.1 11.3 11.0 11.1 11.2 0 47 39,260
82 DESCO 63.7 64.4 62.0 61.2 64.0 2.5 13 7,261
83 DESHBANDHU 17.8 17.8 17.3 17.2 17.6 0.6 20 12,651
84 DHAKABANK 17.9 17.9 17.0 17.3 17.7 0.6 10 5,116
85 DHAKAINS 20.5 20.5 20.5 20.0 20.5 0.5 1 500
86 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
87 DUTCHBANGL 80.0 80.0 77.1 76.5 78.2 3.5 3 800
88 EASTERNINS 28.0 28.0 28.0 28.0 28.0 0 0 0
89 EASTLAND 25.1 25.1 25.1 25.1 25.1 0 0 0
90 EBL 25.2 25.2 24.6 25.2 25.2 0 6 394
91 EBL1STMF 4.6 4.7 4.6 4.7 4.7 -0.1 5 7,546
92 EBLNRBMF 4.4 4.4 4.4 4.4 4.4 0 0 0
93 ECABLES 128.0 128.0 128.0 127.5 128.0 0.5 1 50
94 EHL 40.2 40.2 39.7 39.3 40.2 0.9 9 1,169
95 EMERALDOIL 37.0 37.2 37.0 37.0 37.0 0 11 11,000
96 ENVOYTEX 48.5 48.8 47.0 47.6 48.6 0.9 30 15,719
97 EXIM1STMF 5.5 6.3 6.3 5.5 6.3 0 0 0
98 EXIMBANK 10.2 10.2 10.1 10.2 10.2 0 97 160,811
99 FAMILYTEX 16.9 17.0 16.6 16.5 16.8 0.4 55 32,881
100 FARCHEM 28.0 28.4 27.6 27.3 28.1 0.7 62 47,100
101 FAREASTFIN 14.6 14.7 14.4 14.7 14.6 -0.1 18 7,900
102 FAREASTLIF 71.0 72.0 71.0 70.2 71.0 0.8 5 300
103 FASFIN 13.8 13.8 13.8 13.8 13.8 0 0 0
104 FBFIF 6.6 6.6 6.6 6.6 6.6 0 0 0
105 FEDERALINS 14.0 14.2 13.8 13.8 14.1 0.2 22 15,104
106 FEKDIL 20.9 21.2 20.6 20.8 21.0 0.1 32 11,190
107 FINEFOODS 10.0 10.0 10.0 9.4 10.0 0.6 1 10
108 FIRSTSBANK 10.8 11.0 10.8 10.8 10.9 0 51 35,286
109 FLEASEINT 12.5 12.6 12.4 12.4 12.5 0.1 8 5,750
110 FUWANGCER 13.2 13.5 13.2 12.9 13.3 0.3 3 1,842
111 FUWANGFOOD 20.6 21.4 20.6 20.2 20.8 0.4 39 33,131
112 GBBPOWER 20.5 20.9 20.0 19.7 20.5 0.8 113 49,196
113 GENNEXT 12.2 12.4 12.2 12.1 12.3 0.1 73 88,742
114 GHAIL 22.0 22.4 21.3 21.8 22.0 0.2 28 21,811
115 GHCL 37.3 37.3 37.2 37.1 37.3 0.2 5 1,700
116 GOLDENSON 41.0 41.0 39.7 39.1 40.9 1.9 139 63,127
117 GP 356.5 360.0 348.5 344.8 357.0 11.7 469 41,223
118 GPHISPAT 42.0 42.1 42.0 41.4 42.1 0.6 2 1,000
119 GQBALLPEN 99.0 99.9 98.0 97.0 98.9 2 18 1,045
120 GRAMEEN1 21.5 21.5 21.5 21.5 21.5 0 0 0
121 GRAMEENS2 10.5 10.5 10.5 10.6 10.5 -0.1 18 15,455
122 GREENDELMF 4.2 4.2 4.0 4.1 4.2 0.1 7 2,600
123 GREENDELT 55.2 55.2 55.0 56.0 55.2 -0.8 2 48
124 GSPFINANCE 12.6 12.8 12.6 12.6 12.7 0 27 7,759
125 HAKKANIPUL 23.5 23.5 23.5 23.5 23.5 0 2 2,000
126 HEIDELBCEM 454.0 460.0 453.0 449.9 454.0 4.1 26 3,717
127 HFL 25.0 25.2 24.9 24.8 25.0 0.2 88 42,280
128 HRTEX 22.0 22.0 22.0 22.0 22.0 0 0 0
129 HWAWELLTEX 30.0 30.3 30.3 30.3 30.3 0 0 0
130 IBBLPBOND 965.5 965.5 960.0 970.0 965.5 -4.5 4 20
131 IBNSINA 104.2 106.0 104.2 105.0 105.6 -0.8 2 130
132 ICB 132.0 134.0 130.0 125.4 132.8 6.6 38 4,158
133 ICB1STNRB 18.3 18.3 18.3 20.3 18.3 -2 2 1,000
134 ICB2NDNRB 6.8 6.8 6.8 6.8 6.8 0 0 0
135 ICB3RDNRB 3.9 3.9 3.9 3.9 3.9 0 0 0
136 ICBAMCL2ND 4.5 4.5 4.5 4.6 4.5 -0.1 1 500
137 ICBEPMF1S1 4.2 4.2 4.1 4.2 4.2 0 3 2,320
138 ICBISLAMIC 15.3 15.3 15.3 15.3 0.0 0 0 0
139 ICBSONALI1 6.4 6.4 6.4 6.4 6.4 0 0 0
140 IDLC 49.0 49.4 46.6 46.1 48.9 2.9 36 20,499
141 IFADAUTOS 62.5 63.6 60.7 60.8 62.5 1.7 146 53,923
142 IFIC 21.5 21.6 21.2 21.6 21.5 -0.1 9 1,257
143 IFIC1STMF 4.4 4.4 4.4 4.4 4.4 0 10 45,081
144 IFILISLMF1 5.7 5.7 5.7 5.8 5.7 -0.1 1 100
145 ILFSL 12.1 12.3 12.1 12.1 12.1 0 29 22,335
146 IMAMBUTTON 10.9 10.9 10.9 11.0 10.9 -0.1 1 100
147 INTECH 12.8 13.0 12.7 12.9 12.8 -0.1 12 4,355
148 IPDC 13.4 13.7 13.4 13.5 13.7 -0.1 5 1,946
149 ISLAMIBANK 20.2 20.5 20.2 20.2 20.4 0 40 20,976
150 ISLAMICFIN 14.4 14.8 13.2 14.1 14.4 0.3 13 23,449
151 ISLAMIINS 18.0 18.0 18.0 18.0 18.0 0 0 0
152 ISNLTD 11.7 11.8 11.8 11.8 11.8 0 0 0
153 JAMUNABANK 12.2 12.2 11.9 12.4 12.1 -0.2 11 3,914
154 JAMUNAOIL 213.1 215.9 209.0 207.1 213.1 6 202 24,225
155 JANATAINS 14.0 14.0 14.0 12.9 14.0 1.1 1 100
156 JMISMDL 189.0 198.8 186.1 192.0 188.6 -3 93 13,180
157 KAY&QUE 12.5 12.5 12.5 12.5 12.5 0 0 0
158 KBPPWBIL 23.0 23.9 22.9 22.9 23.0 0.1 65 63,270
159 KEYACOSMET 19.5 19.8 18.2 18.2 19.4 1.3 28 15,874
160 KOHINOOR 364.3 350.7 350.7 350.7 350.7 0 0 0
161 KPCL 62.1 62.8 58.0 57.1 62.4 5 403 140,955
162 KPPL 18.8 19.0 18.3 18.1 18.8 0.7 54 33,855
163 LAFSURCEML 117.0 121.0 116.9 119.0 117.4 -2 208 63,426
164 LANKABAFIN 31.3 31.3 30.2 30.5 31.2 0.8 37 32,600
165 LEGACYFOOT 23.6 23.8 23.6 23.6 23.6 0 28 21,114
166 LIBRAINFU 387.0 387.0 387.0 387.0 387.0 0 0 0
167 LINDEBD 900.0 900.0 900.0 900.0 900.0 0 0 0
168 LRGLOBMF1 4.2 4.2 4.2 4.2 4.2 0 0 0
169 MAKSONSPIN 10.1 10.2 10.1 10.0 10.1 0.1 46 44,157
170 MALEKSPIN 17.6 17.9 17.5 17.7 17.6 -0.1 17 12,800
171 MARICO 1,431.1 1,440.0 1,430.0 1,450.0 1,431.1 -18.9 8 65
172 MATINSPINN 39.4 39.9 39.0 39.2 39.5 0.2 11 4,300
173 MBL1STMF 4.0 4.0 4.0 4.0 4.0 0 1 500
174 MEGHNACEM 109.1 109.2 109.1 108.0 109.2 1.1 4 1,110
175 MEGHNALIFE 75.0 75.1 74.0 77.2 75.1 -2.2 9 2,544
176 MERCANBANK 12.4 12.5 12.2 12.3 12.4 0.1 30 28,173
177 MERCINS 13.9 13.9 13.9 13.9 13.9 0 0 0
178 METROSPIN 10.7 10.7 10.4 10.3 10.6 0.4 11 2,730
179 MHSML 31.2 31.5 30.1 30.5 31.2 0.7 23 13,410
180 MICEMENT 66.1 66.1 64.3 65.3 66.0 0.8 21 1,967
181 MIDASFIN 13.1 13.1 13.1 13.1 13.1 0 0 0
182 MIRACLEIND 14.1 14.3 14.0 13.7 14.0 0.4 11 13,954
183 MITHUNKNIT 80.0 80.0 79.5 79.4 80.0 0.6 4 539
184 MJLBD 128.5 129.1 125.0 123.7 128.0 4.8 536 155,366
185 MONNOCERA 24.0 24.0 24.0 24.0 24.0 0 0 0
186 MPETROLEUM 204.8 205.9 201.9 195.5 204.8 9.3 152 12,419
187 MTB 13.5 13.6 13.5 13.5 13.6 0 4 1,150
188 NATLIFEINS 235.0 235.0 235.0 235.0 235.0 0 2 87
189 NAVANACNG 55.5 55.5 53.8 53.4 55.0 2.1 31 4,746
190 NBL 10.4 10.4 10.3 10.4 10.3 0 163 256,179
191 NCCBANK 10.3 10.3 10.2 10.3 10.3 0 48 60,321
192 NCCBLMF1 3.9 4.0 3.9 3.9 4.0 0 16 44,200
193 NFML 25.0 26.4 25.0 25.1 25.2 -0.1 150 74,858
194 NHFIL 24.1 24.1 24.1 24.1 24.1 0 0 0
195 NITOLINS 25.2 25.3 25.2 25.2 25.3 0 2 2,500
196 NLI1STMF 8.0 8.0 8.0 8.0 8.0 0 1 100
197 NORTHRNINS 21.0 21.0 20.4 21.0 20.9 0 4 1,836
198 NPOLYMAR 77.0 77.2 77.0 75.9 77.0 1.1 3 700
199 NTC 700.0 700.0 700.0 700.0 700.0 0 0 0
200 OLYMPIC 226.8 228.0 225.0 222.3 226.8 4.5 32 4,121
201 ONEBANKLTD 15.5 15.5 15.5 15.5 15.5 0 0 0
202 ORIONINFU 43.3 44.4 42.6 43.1 42.6 0.2 65 36,913
203 ORIONPHARM 42.3 43.0 42.0 42.0 42.4 0.3 53 27,114
204 PADMALIFE 36.0 36.0 36.0 34.4 36.0 1.6 1 500
205 PADMAOIL 248.2 250.0 240.0 238.9 248.1 9.3 150 14,067
206 PARAMOUNT 14.6 14.6 14.6 14.6 14.6 0 0 0
207 PENINSULA 19.7 20.0 19.4 19.4 19.8 0.3 74 208,203
208 PEOPLESINS 16.9 16.9 16.5 17.7 16.6 -0.8 3 257
209 PF1STMF 4.4 4.4 4.4 4.5 4.4 -0.1 3 1,500
210 PHENIXINS 24.2 24.2 24.2 24.2 24.2 0 0 0
211 PHOENIXFIN 23.0 23.0 23.0 22.6 23.0 0.4 2 222
212 PHPMF1 4.3 4.3 4.3 4.3 4.3 0 13 11,516
213 PIONEERINS 40.0 40.0 40.0 40.0 40.0 0 0 0
214 PLFSL 16.8 16.9 16.2 16.2 16.7 0.6 80 38,828
215 POPULAR1MF 4.5 4.5 4.4 4.4 4.5 0.1 4 3,068
216 POPULARLIF 135.1 135.3 135.3 135.3 170.9 0 0 0
217 POWERGRID 33.0 33.2 33.0 32.0 33.2 1 2 597
218 PRAGATIINS 37.0 37.0 37.0 38.0 37.0 -1 1 100
219 PRAGATILIF 115.0 115.0 115.0 115.0 115.0 0 0 0
220 PREMIERBAN 9.0 9.1 8.9 9.0 9.0 0 70 41,811
221 PREMIERCEM 63.1 63.1 63.1 67.9 63.1 -4.8 1 5
222 PREMIERLEA 8.5 8.5 8.0 8.1 8.4 0.4 8 5,843
223 PRIME1ICBA 4.1 4.2 4.1 4.1 4.1 0 2 1,500
224 PRIMEBANK 14.5 14.5 14.5 14.9 14.5 -0.4 1 171
225 PRIMEFIN 15.5 15.5 15.0 15.1 15.4 0.4 21 14,410
226 PRIMEINSUR 14.8 14.8 14.8 14.8 14.8 0 0 0
227 PRIMELIFE 62.0 62.0 62.0 62.0 62.0 0 0 0
228 PRIMETEX 16.6 16.6 16.6 16.6 16.6 0 0 0
229 PROGRESLIF 66.0 66.0 66.0 66.0 66.0 0 0 0
230 PROVATIINS 15.2 15.2 15.2 15.1 15.2 0.1 1 84
231 PTL 17.2 17.9 17.1 16.8 17.3 0.4 43 31,789
232 PUBALIBANK 19.3 19.4 19.2 19.5 19.3 -0.2 32 7,939
233 QSMDRYCELL 58.1 60.7 58.0 58.4 58.1 -0.3 10 5,457
234 RAHIMAFOOD 29.1 32.2 29.1 29.4 29.4 -0.3 2 275
235 RAKCERAMIC 52.8 52.9 52.0 51.2 52.3 1.6 115 33,058
236 RANFOUNDRY 100.3 100.3 100.3 100.3 100.3 0 0 0
237 RDFOOD 17.5 17.8 17.3 17.2 17.5 0.3 67 29,615
238 RECKITTBEN 1,511.0 1,544.0 1,511.0 1,454.1 1,512.4 56.9 6 215
239 RELIANCE1 6.3 6.4 6.4 6.4 6.4 0 0 0
240 RELIANCINS 46.0 46.0 46.0 46.0 46.0 0 0 0
241 REPUBLIC 17.5 17.5 17.5 17.5 17.5 0 0 0
242 RNSPIN 24.1 24.9 24.1 24.3 24.2 -0.2 42 26,629
243 RSRMSTEEL 49.7 50.0 48.0 48.0 49.7 1.7 72 23,613
244 RUPALIBANK 42.0 42.0 42.0 42.0 42.0 0 0 0
245 RUPALIINS 19.6 19.6 19.6 19.1 19.6 0.5 1 24
246 RUPALILIFE 43.5 45.0 43.5 44.8 43.5 -1.3 3 350
247 SAFKOSPINN 19.8 20.0 19.8 19.4 19.8 0.4 8 3,515
248 SAIFPOWER 63.5 64.2 62.1 62.4 63.2 1.1 43 13,144
249 SAIHAMCOT 20.3 20.3 19.4 18.9 20.0 1.4 63 34,550
250 SAIHAMTEX 23.5 23.5 22.6 22.5 22.8 1 5 700
251 SALAMCRST 26.1 26.4 26.0 25.7 26.1 0.4 18 24,100
252 SALVOCHEM 17.1 17.5 17.1 17.1 17.2 0 52 37,847
253 SAMATALETH 19.0 14.2 14.2 18.4 14.2 0 0 0
254 SAMORITA 80.0 80.0 80.0 79.9 80.0 0.1 1 200
255 SANDHANINS 59.0 59.0 59.0 61.0 59.0 -2 1 25
256 SAPORTL 56.5 58.5 56.0 55.8 56.5 0.7 134 42,580
257 SEBL1STMF 8.0 8.0 8.0 7.9 8.0 0.1 1 550
258 SHAHJABANK 11.1 11.3 11.0 11.1 11.1 0 42 36,531
259 SHASHADNIM 39.8 40.1 37.9 38.1 39.8 1.7 2,660 738,205
260 SHURWID 22.4 22.7 22.3 22.0 22.4 0.4 21 8,325
261 SIBL 14.3 14.6 14.2 14.6 14.3 -0.3 53 45,496
262 SINGERBD 181.1 185.0 181.1 182.3 181.7 -1.2 183 19,914
263 SINOBANGLA 25.5 25.8 25.5 25.4 25.7 0.1 3 1,700
264 SONARBAINS 15.2 15.2 14.5 14.5 14.8 0.7 2 2,800
265 SONARGAON 10.0 10.0 10.0 9.5 10.0 0.5 1 50
266 SOUTHEASTB 16.5 16.6 16.5 16.9 16.5 -0.4 17 21,612
267 SPCERAMICS 12.0 12.3 12.0 12.7 12.0 -0.7 12 3,433
268 SPCL 189.0 202.0 189.0 193.8 190.2 -4.8 349 41,418
269 SPPCL 48.8 49.1 46.0 45.0 48.8 3.8 93 36,480
270 SQUARETEXT 92.5 92.5 90.5 90.8 92.0 1.7 7 1,682
271 SQURPHARMA 262.0 263.0 259.0 257.4 262.4 4.6 219 20,965
272 STANCERAM 36.0 36.0 36.0 36.0 36.0 0 0 0
273 STANDARINS 20.3 20.3 20.3 20.3 20.3 0 0 0
274 STANDBANKL 11.3 11.5 11.3 11.4 11.4 -0.1 11 12,500
275 SUMITPOWER 35.3 36.0 33.5 33.5 35.4 1.8 85 36,462
276 SUNLIFEINS 35.1 36.5 35.0 34.5 35.1 0.6 5 1,126
277 TAKAFULINS 21.2 22.1 22.1 22.1 22.1 0 0 0
278 TALLUSPIN 14.1 14.2 14.1 14.0 14.2 0.1 7 4,700
279 TITASGAS 74.8 74.8 73.0 72.5 74.3 2.3 13 3,602
280 TRUSTB1MF 4.6 4.7 4.6 4.7 4.6 -0.1 11 19,505
281 TRUSTBANK 13.5 13.5 13.4 13.4 13.5 0.1 22 20,870
282 TUNGHAI 20.2 20.3 20.0 19.7 20.2 0.5 148 84,897
283 UCBL 21.3 22.0 21.2 21.1 21.3 0.2 62 55,120
284 UNIONCAP 14.8 14.8 14.8 14.8 14.8 0 6 5,675
285 UNIQUEHRL 53.2 53.8 53.1 52.5 53.3 0.7 22 5,860
286 UNITEDAIR 8.0 8.1 7.9 7.9 8.0 0.1 291 281,111
287 USMANIAGL 110.0 119.0 110.0 116.0 111.4 -6 33 3,547
288 UTTARABANK 23.8 23.8 22.2 22.9 23.7 0.9 84 18,602
289 UTTARAFIN 62.0 62.0 62.0 61.9 62.0 0.1 2 1,000
290 WATACHEM 230.0 230.0 230.0 226.7 230.0 3.3 1 50
291 WMSHIPYARD 41.9 42.4 41.7 41.0 41.9 0.9 318 132,019
292 ZAHEENSPIN 23.5 25.0 22.2 24.3 23.5 -0.8 941 299,054
293 ZAHINTEX 13.2 13.3 13.2 13.3 13.2 -0.1 4 2,595