Market Status: Closed    Wed 31 Aug 16, 12:45 AM (BST)

1JANATAMF 4.60 0
FIRST JANATA BANK MF 23,392 0.00%
1STPRIMFMF 8.00 -0.1
PRIME FINANCE 1ST MF 1,500 -1.23%
8THICB 61.00 -0.1
8TH ICB MF 490 -0.16%
AAMRATECH 23.10 0.2
AAMRA TECHNOLOGIES LTD. 24,475 0.87%
ABB1STMF 4.90 0.1
AB BANK 1ST MUTUAL FUND 500 2.08%
ABBANK 15.80 0.3
AB BANK 78,022 1.94%
ACI 438.60 -1.5
ACI 1,417 -0.34%
ACIFORMULA 165.00 -1
ACI FORMULATIONS 9,570 -0.60%
ACMELAB 104.90 -1.1
THE ACME LABORATORIES LTD. 66,498 -1.04%
ACTIVEFINE 48.60 0.1
ACTIVE FINE CHEMICALS 22,322 0.21%
AFCAGRO 58.00 0.2
AFC AGRO BIOTECH LIMITED 5 0.35%
AFTABAUTO 51.50 -0.4
AFTAB AUTO. 15,258 -0.77%
AGNISYSL 18.00 0.1
AGNI SYSTEMS 7,429 0.56%
AIBL1STIMF 6.90 -0.1
AIBL 1ST ISLAMIC MF 4,040 -1.43%
ALARABANK 13.70 0.1
AL-ARAFAH ISLAMI BANK 37,070 0.74%
ALLTEX 19.60 -0.2
ALLTEX IND. 25,154 -1.01%
AMANFEED 78.70 -1.3
AMAN FEED LIMITED 12,079 -1.63%
AMBEEPHA 509.00 -27.4
AMBEE PHARMA 1,468 -5.11%
AMCL(PRAN) 225.90 -0.8
AMCL(PRAN) 725 -0.35%
ANLIMAYARN 30.60 -1.1
ANLIMA YARN 26,200 -3.47%
ANWARGALV 76.50 -3.1
ANWAR GALVANIZING 8,820 -3.89%
APEXFOODS 153.00 -7.5
APEX FOOD 6,544 -4.67%
APEXFOOT 348.00 8
APEX ADELCHI FOOTW. 8,000 2.35%
APEXSPINN 100.00 -8.4
APEX SPINNING 3,450 -7.75%
APEXTANRY 152.00 0.2
APEX TANNERY 14,905 0.13%
APOLOISPAT 15.40 -0.2
APPOLLO ISPAT COMPLEX LTD 31,618 -1.28%
ARAMIT 427.80 4.7
ARAMIT 245 1.11%
ARAMITCEM 36.00 -0.3
ARAMIT CEMENT 26,350 -0.83%
ARGONDENIM 23.00 -0.1
ARGON DENIMS LIMITED 13,844 -0.43%
ATCSLGF 10.60 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,009 1.92%
BANGAS 204.00 -4.6
BANGAS 4,840 -2.21%
BARKAPOWER 28.70 0.1
BARAKA POWER LIMITED 8,031 0.35%
BATASHOE 1,203.00 3.2
BATA SHOE 7 0.27%
BAYLEASING 15.80 0.2
BAY LEASING 16,439 1.28%
BBS 38.90 0.4
BANGLADESH BUILDING SYSTEMS LIMITED 41,857 1.04%
BDCOM 24.60 0.7
BDCOM ONLINE 114,511 2.93%
BDFINANCE 11.60 0
BD FINANCE 32,685 0.00%
BDLAMPS 194.00 -5.9
BD. LAMPS 2,854 -2.95%
BDTHAI 24.30 0.4
BD. THAI ALLUMINIUM 45,692 1.67%
BDWELDING 10.10 0
BD WELDING 5,423 0.00%
BEACHHATCH 11.00 -0.1
BEACH HATCHERY 16,744 -0.90%
BEACONPHAR 16.90 0.1
BEACON PHARMA 10,650 0.60%
BENGALWTL 45.30 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,757 0.00%
BEXIMCO 22.80 -0.3
BEXIMCO LIMITED 81,518 -1.30%
BGIC 14.60 -0.5
BANGLADESH GENERAL INS. 1,850 -3.31%
BIFC 7.50 -0.5
BD INDUSTRIAL FINANCE 412 -6.25%
BNICL 12.80 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 49,176 -3.76%
BRACBANK 60.30 0.8
BRAC BANK 5,501 1.34%
BSC 412.90 -10.1
B.S.C. 7,197 -2.39%
BSCCL 110.00 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 25,863 -0.09%
BSRMLTD 169.80 0.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 39,761 0.24%
BSRMSTEEL 100.00 0
BSRM STEELS 4,689 0.00%
BXPHARMA 82.60 1.4
BEXIMCO PHARMA 121,976 1.72%
BXSYNTH 6.00 0
BEXIMCO SYNTHETICS 160 0.00%
CENTRALINS 15.00 0.5
CENTRAL INSURANCE 1,000 3.45%
CENTRALPHL 15.70 -0.1
CENTRAL PHARMACEUTICALS LIMITED 43,667 -0.63%
CITYBANK 22.70 -0.1
CITY BANK 7,907 -0.44%
CITYGENINS 12.30 -0.2
CITY GENERAL INSURANCE 1,000 -1.60%
CNATEX 7.80 -0.1
C & A TEXTILES LIMITED 96,081 -1.27%
CONFIDCEM 86.30 -0.3
CONFIDENCE CEMENT 1,732 -0.35%
CONTININS 15.40 0.3
CONTINENTAL INSURANCE 41,450 1.99%
CVOPRL 251.10 -2.8
CVO PETROCHEMICAL 3,512 -1.10%
DACCADYE 9.30 -0.1
DACCA DYEING 27,288 -1.06%
DAFODILCOM 21.70 -0.1
DAFFODIL COMPUTERS 5,295 -0.46%
DBH 112.00 1.3
DELTA BRAC HOUSING 28,352 1.17%
DBH1STMF 6.10 0.1
DBH FIRST MF 28,061 1.67%
DELTALIFE 98.00 -2.2
DELTA LIFE INSURAN 8,865 -2.20%
DELTASPINN 7.80 0.1
DELTA SPINNERS 5,833 1.30%
DESCO 55.20 0.1
DHAKA ELECTRIC SUPPLY 3,450 0.18%
DESHBANDHU 11.00 -0.4
DESHBANDHU POLYMER 29,623 -3.51%
DHAKABANK 16.40 -0.1
DHAKA BANK 20,109 -0.61%
DOREENPWR 63.00 1.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 147,938 3.11%
DSSL 10.10 -0.1
DRAGON SWEATER AND SPINNING LIMITED 230,376 -0.98%
DUTCHBANGL 104.00 1.7
DUTCH-BANGLA BANK 340 1.66%
EASTLAND 17.80 0
EASTLAND INSURANCE 40 0.00%
EBL 28.80 0
EASTERN BANK 66,094 0.00%
EBL1STMF 5.00 0
EBL FIRST MF 21,947 0.00%
EBLNRBMF 4.70 0
EBL NRB MUTUAL FUND 400 0.00%
ECABLES 177.30 -8.1
EASTERN CABLES 390 -4.37%
EHL 35.00 0
EASTERN HOUSING 2,793 0.00%
EMERALDOIL 40.10 -0.1
EMERALD OIL INDUSTRIES LIMITED 64,528 -0.25%
ENVOYTEX 36.60 -1.3
ENVOY TEXTILES LIMITED 14 -3.43%
ETL 15.60 0.2
EVINCE TEXTILES LIMITED 174,449 1.30%
EXIMBANK 8.60 0.1
EXPORT IMPORT BANK 87,825 1.18%
FAMILYTEX 8.30 0.1
FAMILYTEX(BD) LIMITED 35,712 1.22%
FARCHEM 27.70 0
FAR CHEMICAL INDUSTRIES LIMITED 602,411 0.00%
FAREASTFIN 7.70 0
FAREAST FINANCE & INVESTMENT LIMITED 20,450 0.00%
FAREASTLIF 60.50 0.3
FAREAST ISLAMI LIFE INS. 1,337 0.50%
FASFIN 7.70 0.2
FAS FINANCE & INVESTMENT 12,738 2.67%
FEDERALINS 11.30 -1.1
FEDERAL INSURANCE 145,863 -8.87%
FEKDIL 25.80 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 7,187 -1.15%
FINEFOODS 9.00 0
FINE FOODS 1,900 0.00%
FIRSTSBANK 8.90 -0.1
FIRST SECURITY ISLAMI BANK 31,021 -1.11%
FUWANGCER 14.70 -0.1
FU-WANG CERAMIC 19,359 -0.68%
FUWANGFOOD 13.30 0.1
FU-WANG FOODS 11,527 0.76%
GBBPOWER 13.70 0
GBB POWER LIMITED 18,925 0.00%
GENNEXT 6.60 0
GENERATION NEXT FASHIONS LIMITED 130,000 0.00%
GHAIL 26.70 0
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 13,954 0.00%
GHCL 37.10 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 2,570 -1.59%
GOLDENSON 22.50 0.5
GOLDEN SON 95,939 2.27%
GP 263.30 -0.8
GRAMEENPHONE 2,177 -0.30%
GPHISPAT 28.70 1
GPH ISPAT LIMITED 386,733 3.61%
GQBALLPEN 74.20 -3.1
GQ BALL PEN 1,315 -4.01%
GRAMEENS2 11.40 0.1
GRAMEEN MF TWO 26,800 0.88%
GREENDELMF 6.00 0.1
GREEN DELTA MF 19,625 1.69%
GREENDELT 45.10 -4.2
GREEN DELTA INS. 100 -8.52%
GSPFINANCE 13.10 -0.2
GSP FINANCE (BD) LTD 5,190 -1.50%
HAKKANIPUL 51.50 -1.4
HAKKANI PULP & PAPER 29,831 -2.65%
HEIDELBCEM 531.50 -3.6
HEIDELBERG CEMENT 155 -0.67%
HFL 16.50 0.2
HAMID FABRICS LIMITED 17,222 1.23%
HRTEX 23.10 -0.1
H.R. TEXTILES 19,150 -0.43%
IBBLPBOND 963.00 -5
IBBL MUDARABA BOND 155 -0.52%
IBNSINA 240.50 -0.5
IBN SINA PHARMA 1,217 -0.21%
ICB 105.10 -1.8
I.C.B. 103,461 -1.68%
ICB1STNRB 22.50 0.4
ICB AMCL 1ST NRB MF 500 1.81%
ICB3RDNRB 4.60 0
ICB AMCL 3RD NRB MF 25,904 0.00%
ICBAMCL2ND 4.90 0.1
ICB AMCL SECOND MF 11,500 2.08%
ICBEPMF1S1 6.40 0.5
ICB EMPLOYEES PROV MF-1 3,000 8.47%
ICBSONALI1 6.50 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 29,285 0.00%
IDLC 61.50 0.4
IDLC FINANCE 3,051 0.65%
IFADAUTOS 83.50 -0.7
IFAD AUTOS LIMITED 10,597 -0.83%
IFIC 16.80 1
IFIC BANK 82,067 6.33%
IFIC1STMF 4.70 0
IFIC BANK 1ST MF 1,003 0.00%
IFILISLMF1 7.30 0.1
IFIL ISLAMIC MF-1 6,500 1.39%
ILFSL 7.90 0
INTERNATIONAL LEASING 3,000 0.00%
IMAMBUTTON 10.00 0
IMAM BUTTON 3,350 0.00%
INTECH 12.00 0
INTECH ONLINE 23,238 0.00%
IPDC 35.00 0.4
INDUSTRIAL PROMOTION 71,458 1.16%
ISLAMIBANK 29.10 0.4
ISLAMI BANK 25,177 1.39%
ISLAMICFIN 12.90 0
ISLAMIC FINANCE 285,863 0.00%
ISLAMIINS 15.00 0.2
ISLAMI INSURANCE 1,000 1.35%
ITC 45.60 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 17,445 0.66%
JAMUNABANK 12.10 0
JAMUNA BANK 3,742 0.00%
JAMUNAOIL 185.50 -0.2
JAMUNA OIL 370 -0.11%
JANATAINS 10.80 -0.1
JANATA INSURANCE 1,327 -0.92%
JMISMDL 160.50 -5.7
JMI SYRINGES & MEDICAL DEVICES LTD. 6,960 -3.43%
KAY&QUE 30.00 -1.6
KAY & QUE (BD) 100 -5.06%
KBPPWBIL 24.10 -0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 36,657 -2.43%
KDSALTD 61.90 -1.3
KDS ACCESSORIES LIMITED 11,090 -2.06%
KEYACOSMET 11.60 -0.1
KEYA COSMETICS 367,290 -0.85%
KPCL 61.80 0.1
KHULNA POWER 10,538 0.16%
KPPL 9.20 0.2
KHULNA PRINTING & PACKAGING LIMITED 2,069 2.22%
LAFSURCEML 76.30 0
LAFARGE SURMA CEMENT 41,987 0.00%
LANKABAFIN 28.20 -0.1
LANKA BANGLA FINANCE 73,766 -0.35%
LEGACYFOOT 32.30 -0.9
LEGACY FOOTWEAR 44,639 -2.71%
LIBRAINFU 686.00 -55.5
LIBRA INFUSIONS 5 -7.48%
MAKSONSPIN 6.90 -0.1
MAKSONS SPINNING 29,526 -1.43%
MALEKSPIN 16.00 -0.2
MALEK SPINNING 14,417 -1.23%
MATINSPINN 40.90 0.4
MATIN SPINNING MILLS LIMITED 1,870 0.99%
MEGHNACEM 100.00 2
MEGHNA CEMENT 2,000 2.04%
MEGHNALIFE 52.30 -0.4
MEGHNA LIFE INSURANCE 220 -0.76%
MERCANBANK 10.30 0
MERCANTILE BANK 70,023 0.00%
METROSPIN 7.70 0
METRO SPINNING 4,967 0.00%
MHSML 17.10 0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 58,556 3.64%
MICEMENT 76.70 -0.9
M.I. CEMENT 6,017 -1.16%
MIRACLEIND 29.70 -0.9
MIRACLE INDUSTRIES 28,993 -2.94%
MITHUNKNIT 70.00 -2.5
MITHUN KNITTING 14,856 -3.45%
MJLBD 111.90 -1.6
MJL BANGLADESH LIMITED 31,281 -1.41%
MONNOCERA 40.90 -2.4
MONNO CERAMIC 2,250 -5.54%
MPETROLEUM 176.10 -3.6
MEGHNA PETROLEUM 700 -2.00%
MTB 17.70 -0.2
MUTUAL TRUST BANK LIMITED 2,248 -1.12%
NAVANACNG 46.40 0.2
NAVANA CNG 28,340 0.43%
NBL 9.00 0
NATIONAL BANK 394,415 0.00%
NCCBANK 9.10 0
NATIONAL CREDIT & COM. BNK 36,755 0.00%
NFML 21.00 0
NATIONAL FEED MILL LIMITED 56,109 0.00%
NHFIL 32.00 -0.3
NATIONAL HOUSING 18,050 -0.93%
NORTHRNINS 15.90 0
NORTHERN GENERAL INS. 640 0.00%
NPOLYMAR 93.70 -0.1
NATIONAL POLYMER 1,005 -0.11%
OAL 23.20 -0.1
OLYMPIC ACCESSORIES LIMITED 196,531 -0.43%
OLYMPIC 300.30 -5.9
OLYMPIC INDUSTRIES 11,696 -1.93%
ONEBANKLTD 13.10 0
ONE BANK 20,513 0.00%
ORIONINFU 69.10 -1.1
ORION INFUSION 11,760 -1.57%
ORIONPHARM 37.40 0.4
ORION PHARMA LIMITED 4,647 1.08%
PADMALIFE 23.10 1.1
PADMA ISLAMI LIFE INSURANCE 500 5.00%
PADMAOIL 184.00 -1.2
PADMA OIL 2,241 -0.65%
PARAMOUNT 10.70 -0.6
PARAMOUNT INSURANCE 5,647 -5.31%
PENINSULA 14.90 0.1
THE PENINSULA CHITTAGONG LIMITED 12,926 0.68%
PF1STMF 4.80 0.1
PHOENIX FINANCE 1ST MF 1,450 2.13%
PHOENIXFIN 18.40 0
PHOENIX FINANCE 2,000 0.00%
PHPMF1 4.40 -0.1
PHP FIRST MF 31,537 -2.22%
PLFSL 6.80 0
PEOPLE'S LEASING 13,382 0.00%
POPULAR1MF 4.50 0
POPULAR LIFE FIRST MF 15,550 0.00%
POPULARLIF 70.70 -0.3
POPULAR LIFE INSURANCE 2,000 -0.42%
POWERGRID 58.00 0.4
POWER GRID 111,583 0.69%
PREMIERBAN 7.10 0.1
PREMIER BANK 83,212 1.43%
PREMIERCEM 99.50 0.4
PREMIER CEMENT MILLS LIMITED 6,300 0.40%
PREMIERLEA 8.30 0.1
PREMIER LEASING 26,671 1.22%
PRIME1ICBA 5.40 0
PRIME BANK 1ST ICB AMCL MF 8,195 0.00%
PRIMEBANK 15.80 0.1
PRIME BANK 32 0.64%
PRIMEFIN 7.20 0
PRIME FINANCE 1,000 0.00%
PRIMELIFE 58.40 5.3
PRIME ISLAMI LIFE INS. 650 9.98%
PRIMETEX 20.00 -0.3
PRIME TEXTILE 8,075 -1.48%
PROVATIINS 12.40 0.3
PROVATI INSURANCE 14,255 2.48%
PTL 16.80 -0.2
PARAMOUNT TEXTILE LIMITED 41,750 -1.18%
PUBALIBANK 20.10 -0.1
PUBALI BANK 2,265 -0.50%
QSMDRYCELL 89.20 -3
QUASEM DRYCELLS 20,667 -3.25%
RAHIMAFOOD 54.30 -2.8
RAHIMA FOOD CORP. 506 -4.90%
RAKCERAMIC 56.80 -0.3
R.A.K. CERAMICS 23,685 -0.53%
RANFOUNDRY 109.00 -4
RANGPUR FOUNDRY 5,400 -3.54%
RDFOOD 12.20 -0.3
RAGPUR DAIRY & FOOD PRO 3,350 -2.40%
REGENTTEX 11.40 0.2
REGENT TEXTILE MILLS LIMITED 120,836 1.79%
REPUBLIC 13.30 -0.4
REPUBLIC INSURANCE 120 -2.92%
RNSPIN 18.50 -0.3
R. N. SPINNING 26,062 -1.60%
RSRMSTEEL 43.00 -0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,809 -1.38%
RUPALIINS 14.00 -0.3
RUPALI INSURANCE 4 -2.10%
RUPALILIFE 28.90 -0.4
RUPALI LIFE INSURANCE 146 -1.37%
SAFKOSPINN 11.50 0.2
SAFKO SPINING 7,885 1.77%
SAIFPOWER 51.90 -0.4
SAIF POWERTEC LTD. 17,704 -0.76%
SAIHAMCOT 13.00 -0.2
SAIHAM COTTON MILLS LTD. 20,425 -1.52%
SAIHAMTEX 13.30 0
SIAHAM TEXTILE 1,145 0.00%
SALAMCRST 27.40 -1.2
S ALAM STEELS 65,381 -4.20%
SALVOCHEM 11.30 -0.3
SALVO CHEMICAL 23,881 -2.59%
SAMORITA 80.00 -2.3
SAMORITA HOSPITAL 20,035 -2.79%
SANDHANINS 28.20 -0.3
SANDHANI LIFE INS. 1,830 -1.05%
SAPORTL 41.00 -0.3
SUMMIT ALLIANCE PORT 18,936 -0.73%
SEBL1STMF 10.00 -0.4
SOUTHEAST BANK 1ST MF 50 -3.85%
SHAHJABANK 11.80 -0.2
SHAHJALAL ISLAMI BANK 23,784 -1.67%
SHASHADNIM 35.00 0
SHASHA DENIMS LIMITED 7,843 0.00%
SHURWID 9.90 0.3
SHURWID INDUSTRIES LTD. 1,695 3.13%
SIBL 15.00 -0.1
SOCIAL ISLAMI BANK 34,823 -0.66%
SIMTEX 24.30 0.6
SIMTEX INDUSTRIES LIMITED 68,329 2.53%
SINGERBD 174.60 -2.9
SINGER BD 7,273 -1.63%
SINOBANGLA 30.90 -0.5
SINOBANGLA INDUSTRIES 6,200 -1.59%
SONARGAON 8.00 -0.5
SONARGAON TEXTILE 8,000 -5.88%
SOUTHEASTB 15.60 -0.3
SOUTHEAST BANK 28,179 -1.89%
SPCERAMICS 8.80 0.2
SHINEPUKUR CERAMICS 4,690 2.33%
SPCL 158.00 0.8
SHAHJIBAZAR POWER CO. LTD. 51,973 0.51%
SQUARETEXT 64.10 0
SQUARE TEXTILES 545 0.00%
SQURPHARMA 264.90 0.8
SQUARE PHARMA 26,272 0.30%
STANCERAM 52.10 -1.7
STANDARD CERAMIC 4,010 -3.16%
STANDARINS 12.70 0.6
STANDARD INSURANCE 155 4.96%
STANDBANKL 9.40 0
STANDARD BANK 15,739 0.00%
SUNLIFEINS 17.10 -0.8
SUNLIFE INSURANCE COMPANY LIMITED 2,005 -4.47%
TAKAFULINS 14.00 1.1
TAKAFUL ISLAMI INS. 700 8.53%
TALLUSPIN 14.10 0.1
TALLU SPINNING 9,484 0.71%
TITASGAS 46.80 0
TITAS GAS 38,349 0.00%
TOSRIFA 20.40 0.2
TOSRIFA INDUSTRIES LIMITED 3,114 0.99%
TRUSTB1MF 4.70 0
TRUST BANK FIRST MF 19,131 0.00%
TRUSTBANK 22.50 -0.1
TRUST BANK 39,045 -0.44%
TUNGHAI 10.40 0
TUNG HAI KNITTING AND DYEING LIMITED 135,891 0.00%
UCB 16.90 0.2
U.C.B.L. 71,139 1.20%
UNIONCAP 10.60 -0.2
UNION CAPITAL 10,876 -1.85%
UNIQUEHRL 43.40 -0.4
UNIQUE HOTEL & RESORTS LTD. 5,682 -0.91%
UNITEDAIR 5.50 0
UNITED AIRWAYS 502,437 0.00%
UPGDCL 139.00 -0.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 28,580 -0.29%
USMANIAGL 105.40 -6.2
USMANIA GLASS 2,755 -5.56%
UTTARABANK 23.00 -0.3
UTTARA BANK 1,912 -1.29%
WATACHEM 168.00 -8.6
WATA CHEMICALS LIMITED 47 -4.87%
WMSHIPYARD 23.30 -0.7
WESTERN MARINE SHIPYARD LIMITED 5,495 -2.92%
ZAHEENSPIN 16.20 -0.2
ZAHEEN SPINNING LIMITED 26,142 -1.22%
ZAHINTEX 19.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 4,995 -1.02%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 4.6 4.7 4.6 4.6 4.6 0 16 23,392
2 1STPRIMFMF 8.0 8.0 8.0 8.1 8.0 -0.1 2 1,500
3 7THICB 108.0 108.0 108.0 108.0 108.0 0 0 0
4 8THICB 61.0 61.2 60.2 61.1 61.0 -0.1 6 490
5 AAMRATECH 23.1 23.4 23.0 22.9 23.1 0.2 37 24,475
6 ABB1STMF 4.9 4.9 4.9 4.8 4.9 0.1 1 500
7 ABBANK 15.8 16.0 15.4 15.5 15.7 0.3 81 78,022
8 ACI 438.6 448.6 436.2 440.1 438.3 -1.5 26 1,417
9 ACIFORMULA 165.0 166.7 164.6 166.0 165.1 -1 29 9,570
10 ACMELAB 104.9 106.5 104.5 106.0 104.9 -1.1 359 66,498
11 ACTIVEFINE 48.6 50.4 48.5 48.5 48.6 0.1 18 22,322
12 AFCAGRO 58.0 58.0 58.0 57.8 58.0 0.2 1 5
13 AFTABAUTO 51.5 52.2 51.2 51.9 51.5 -0.4 57 15,258
14 AGNISYSL 18.0 18.1 17.9 17.9 18.0 0.1 15 7,429
15 AIBL1STIMF 6.9 6.9 6.9 7.0 6.9 -0.1 3 4,040
16 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
17 ALARABANK 13.7 13.8 13.6 13.6 13.7 0.1 23 37,070
18 ALLTEX 19.6 20.0 19.6 19.8 19.6 -0.2 22 25,154
19 AMANFEED 78.7 82.3 78.7 80.0 78.7 -1.3 34 12,079
20 AMBEEPHA 509.0 540.0 496.2 536.4 502.8 -27.4 52 1,468
21 AMCL(PRAN) 225.9 228.0 222.8 226.7 223.4 -0.8 9 725
22 ANLIMAYARN 30.6 32.6 30.6 31.7 30.6 -1.1 20 26,200
23 ANWARGALV 76.5 80.0 76.4 79.6 76.5 -3.1 35 8,820
24 APEXFOODS 153.0 167.4 153.0 160.5 155.2 -7.5 41 6,544
25 APEXFOOT 348.0 348.0 348.0 340.0 348.0 8 1 8,000
26 APEXSPINN 100.0 112.0 100.0 108.4 103.8 -8.4 23 3,450
27 APEXTANRY 152.0 155.8 148.7 151.8 152.3 0.2 82 14,905
28 APOLOISPAT 15.4 15.7 15.4 15.6 15.4 -0.2 42 31,618
29 ARAMIT 427.8 427.8 421.0 423.1 427.8 4.7 3 245
30 ARAMITCEM 36.0 36.2 35.7 36.3 35.7 -0.3 31 26,350
31 ARGONDENIM 23.0 23.2 23.0 23.1 23.0 -0.1 13 13,844
32 ASIAINS 13.3 13.1 13.1 13.1 13.1 0 0 0
33 ASIAPACINS 15.0 14.8 14.8 14.8 14.8 0 0 0
34 ATCSLGF 10.6 10.6 10.5 10.4 10.5 0.2 2 1,009
35 AZIZPIPES 55.1 55.1 55.1 55.1 55.1 0 0 0
36 BANGAS 204.0 205.6 204.0 208.6 204.0 -4.6 41 4,840
37 BANKASIA 16.3 16.3 16.3 16.3 16.3 0 0 0
38 BARKAPOWER 28.7 28.9 28.6 28.6 28.7 0.1 9 8,031
39 BATASHOE 1,203.0 1,203.8 1,202.0 1,199.8 1,203.4 3.2 7 7
40 BATBC 2,430.0 2,437.3 2,437.3 2,437.3 2,437.3 0 0 0
41 BAYLEASING 15.8 16.1 15.7 15.6 15.9 0.2 12 16,439
42 BBS 38.9 39.0 38.6 38.5 38.7 0.4 79 41,857
43 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
44 BDCOM 24.6 24.8 24.2 23.9 24.7 0.7 96 114,511
45 BDFINANCE 11.6 11.9 11.5 11.6 11.6 0 16 32,685
46 BDLAMPS 194.0 196.5 194.0 199.9 194.1 -5.9 40 2,854
47 BDTHAI 24.3 24.3 23.7 23.9 24.1 0.4 69 45,692
48 BDWELDING 10.1 10.1 10.1 10.1 10.1 0 3 5,423
49 BEACHHATCH 11.0 11.3 11.0 11.1 11.0 -0.1 19 16,744
50 BEACONPHAR 16.9 17.0 16.6 16.8 16.9 0.1 8 10,650
51 BENGALWTL 45.3 45.9 45.1 45.3 45.3 0 18 4,757
52 BERGERPBL 2,549.0 2,549.0 2,549.0 2,549.0 2,549.0 0 0 0
53 BEXIMCO 22.8 23.3 22.8 23.1 22.8 -0.3 142 81,518
54 BGIC 14.6 14.6 14.4 15.1 14.4 -0.5 3 1,850
55 BIFC 7.5 7.5 7.5 8.0 7.5 -0.5 1 412
56 BNICL 12.8 13.2 12.7 13.3 12.8 -0.5 53 49,176
57 BRACBANK 60.3 62.5 59.6 59.5 60.2 0.8 12 5,501
58 BRACSCBOND 968.0 968.0 968.0 968.0 968.0 0 0 0
59 BSC 412.9 426.0 411.5 423.0 412.9 -10.1 302 7,197
60 BSCCL 110.0 110.1 109.3 110.1 109.9 -0.1 87 25,863
61 BSRMLTD 169.8 171.5 169.6 169.4 169.8 0.4 131 39,761
62 BSRMSTEEL 100.0 99.9 100.0 100.0 100.0 0 23 4,689
63 BXPHARMA 82.6 83.9 81.9 81.2 82.7 1.4 180 121,976
64 BXSYNTH 6.0 6.0 6.0 6.0 6.0 0 1 160
65 CENTRALINS 15.0 15.0 15.0 14.5 15.0 0.5 1 1,000
66 CENTRALPHL 15.7 16.0 15.7 15.8 15.8 -0.1 45 43,667
67 CITYBANK 22.7 22.9 22.7 22.8 22.7 -0.1 10 7,907
68 CITYGENINS 12.3 12.3 12.0 12.5 12.2 -0.2 3 1,000
69 CNATEX 7.8 8.0 7.8 7.9 7.9 -0.1 56 96,081
70 CONFIDCEM 86.3 87.0 86.3 86.6 86.3 -0.3 10 1,732
71 CONTININS 15.4 15.9 15.4 15.1 15.8 0.3 8 41,450
72 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
73 CVOPRL 251.1 256.0 250.5 253.9 251.5 -2.8 91 3,512
74 DACCADYE 9.3 9.9 9.3 9.4 9.4 -0.1 41 27,288
75 DAFODILCOM 21.7 21.9 21.7 21.8 21.7 -0.1 11 5,295
76 DBH 112.0 112.6 110.6 110.7 112.2 1.3 88 28,352
77 DBH1STMF 6.1 6.1 6.0 6.0 6.1 0.1 13 28,061
78 DELTALIFE 98.0 99.0 100.0 100.2 98.2 -2.2 43 8,865
79 DELTASPINN 7.8 7.8 7.6 7.7 7.8 0.1 9 5,833
80 DESCO 55.2 55.5 55.0 55.1 55.2 0.1 15 3,450
81 DESHBANDHU 11.0 11.4 11.0 11.4 11.1 -0.4 24 29,623
82 DHAKABANK 16.4 16.5 16.4 16.5 16.4 -0.1 7 20,109
83 DHAKAINS 15.3 15.0 15.0 15.0 15.0 0 0 0
84 DOREENPWR 63.0 63.5 61.8 61.1 62.8 1.9 454 147,938
85 DSSL 10.1 10.4 10.1 10.2 10.1 -0.1 141 230,376
86 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
87 DUTCHBANGL 104.0 104.0 104.0 102.3 104.0 1.7 2 340
88 EASTERNINS 21.2 21.2 21.2 21.2 21.2 0 0 0
89 EASTLAND 17.8 17.8 17.8 17.8 17.8 0 1 40
90 EBL 28.8 28.9 28.8 28.8 28.8 0 32 66,094
91 EBL1STMF 5.0 5.1 4.9 5.0 5.1 0 12 21,947
92 EBLNRBMF 4.7 4.7 4.7 4.7 4.7 0 1 400
93 ECABLES 177.3 185.0 177.1 185.4 177.4 -8.1 14 390
94 EHL 35.0 35.0 34.9 35.0 34.9 0 3 2,793
95 EMERALDOIL 40.1 40.7 39.7 40.2 40.0 -0.1 101 64,528
96 ENVOYTEX 36.6 36.6 36.6 37.9 36.6 -1.3 1 14
97 ETL 15.6 16.1 15.5 15.4 15.6 0.2 197 174,449
98 EXIM1STMF 6.7 7.0 7.0 7.0 7.0 0 0 0
99 EXIMBANK 8.6 8.6 8.4 8.5 8.5 0.1 41 87,825
100 FAMILYTEX 8.3 8.3 8.2 8.2 8.3 0.1 39 35,712
101 FARCHEM 27.7 28.7 27.6 27.7 27.7 0 570 602,411
102 FAREASTFIN 7.7 7.9 7.7 7.7 7.8 0 18 20,450
103 FAREASTLIF 60.5 61.0 60.5 60.2 61.0 0.3 7 1,337
104 FASFIN 7.7 7.8 7.7 7.5 7.8 0.2 8 12,738
105 FBFIF 6.5 6.5 6.5 6.5 6.5 0 0 0
106 FEDERALINS 11.3 12.0 11.2 12.4 11.3 -1.1 81 145,863
107 FEKDIL 25.8 26.5 25.8 26.1 25.8 -0.3 16 7,187
108 FINEFOODS 9.0 9.0 9.0 9.0 9.0 0 1 1,900
109 FIRSTFIN 6.4 6.4 6.4 6.4 6.4 0 0 0
110 FIRSTSBANK 8.9 8.9 8.8 9.0 8.9 -0.1 34 31,021
111 FUWANGCER 14.7 14.8 14.6 14.8 14.7 -0.1 20 19,359
112 FUWANGFOOD 13.3 13.5 13.2 13.2 13.3 0.1 11 11,527
113 GBBPOWER 13.7 13.8 13.6 13.7 13.7 0 20 18,925
114 GENNEXT 6.6 6.8 6.6 6.6 6.6 0 43 130,000
115 GHAIL 26.7 27.2 26.1 26.7 26.8 0 26 13,954
116 GHCL 37.1 37.3 37.1 37.7 37.1 -0.6 5 2,570
117 GOLDENSON 22.5 23.2 22.2 22.0 22.6 0.5 167 95,939
118 GP 263.3 264.5 263.0 264.1 263.3 -0.8 24 2,177
119 GPHISPAT 28.7 29.6 28.3 27.7 28.8 1 491 386,733
120 GQBALLPEN 74.2 75.3 74.2 77.3 74.3 -3.1 11 1,315
121 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
122 GRAMEENS2 11.4 11.5 11.2 11.3 11.4 0.1 19 26,800
123 GREENDELMF 6.0 6.1 5.8 5.9 6.0 0.1 13 19,625
124 GREENDELT 45.1 45.1 45.1 49.3 45.1 -4.2 1 100
125 GSPFINANCE 13.1 13.4 13.1 13.3 13.1 -0.2 6 5,190
126 HAKKANIPUL 51.5 53.5 51.5 52.9 51.5 -1.4 103 29,831
127 HEIDELBCEM 531.5 532.2 531.5 535.1 531.8 -3.6 6 155
128 HFL 16.5 16.6 16.3 16.3 16.4 0.2 33 17,222
129 HRTEX 23.1 24.1 23.1 23.2 23.1 -0.1 20 19,150
130 HWAWELLTEX 30.8 30.8 30.8 30.8 30.8 0 0 0
131 IBBLPBOND 963.0 963.5 963.0 968.0 963.0 -5 3 155
132 IBNSINA 240.5 242.5 240.0 241.0 240.5 -0.5 11 1,217
133 ICB 105.1 106.5 105.0 106.9 105.3 -1.8 31 103,461
134 ICB1STNRB 22.5 22.5 22.5 22.1 22.5 0.4 1 500
135 ICB2NDNRB 8.1 8.1 8.1 8.1 8.1 0 0 0
136 ICB3RDNRB 4.6 4.6 4.5 4.6 4.6 0 15 25,904
137 ICBAMCL2ND 4.9 4.9 4.9 4.8 4.9 0.1 1 11,500
138 ICBEPMF1S1 6.4 6.4 5.9 5.9 6.3 0.5 6 3,000
139 ICBSONALI1 6.5 6.6 6.5 6.5 6.5 0 4 29,285
140 IDLC 61.5 62.0 61.0 61.1 61.5 0.4 12 3,051
141 IFADAUTOS 83.5 85.0 83.3 84.2 83.8 -0.7 38 10,597
142 IFIC 16.8 17.2 16.1 15.8 16.8 1 115 82,067
143 IFIC1STMF 4.7 4.7 4.7 4.7 4.7 0 2 1,003
144 IFILISLMF1 7.3 7.3 7.1 7.2 7.3 0.1 10 6,500
145 ILFSL 7.9 7.9 7.8 7.9 7.9 0 4 3,000
146 IMAMBUTTON 10.0 9.9 10.0 10.0 10.0 0 7 3,350
147 INTECH 12.0 12.2 12.0 12.0 12.0 0 15 23,238
148 IPDC 35.0 35.3 34.4 34.6 35.2 0.4 63 71,458
149 ISLAMIBANK 29.1 29.2 28.4 28.7 29.0 0.4 43 25,177
150 ISLAMICFIN 12.9 13.3 12.9 12.9 12.9 0 54 285,863
151 ISLAMIINS 15.0 15.0 15.0 14.8 15.0 0.2 1 1,000
152 ISNLTD 11.9 11.9 11.9 11.9 11.9 0 0 0
153 ITC 45.6 46.7 45.6 45.3 45.7 0.3 47 17,445
154 JAMUNABANK 12.1 12.1 12.1 12.1 12.1 0 6 3,742
155 JAMUNAOIL 185.5 185.5 185.0 185.7 185.5 -0.2 4 370
156 JANATAINS 10.8 10.8 10.4 10.9 10.5 -0.1 2 1,327
157 JMISMDL 160.5 167.0 160.5 166.2 161.1 -5.7 44 6,960
158 KAY&QUE 30.0 30.0 30.0 31.6 30.0 -1.6 2 100
159 KBPPWBIL 24.1 24.9 24.1 24.7 24.2 -0.6 39 36,657
160 KDSALTD 61.9 63.0 61.9 63.2 62.0 -1.3 53 11,090
161 KEYACOSMET 11.6 11.8 11.6 11.7 11.6 -0.1 230 367,290
162 KOHINOOR 415.0 413.1 413.1 413.1 413.1 0 0 0
163 KPCL 61.8 61.8 61.4 61.7 61.5 0.1 52 10,538
164 KPPL 9.2 9.3 9.2 9.0 9.2 0.2 4 2,069
165 LAFSURCEML 76.3 77.2 76.0 76.3 76.1 0 105 41,987
166 LANKABAFIN 28.2 28.9 28.1 28.3 28.2 -0.1 77 73,766
167 LEGACYFOOT 32.3 33.5 32.0 33.2 32.2 -0.9 96 44,639
168 LIBRAINFU 686.0 686.0 686.0 741.5 686.0 -55.5 1 5
169 LINDEBD 1,385.0 1,385.0 1,385.0 1,385.0 1,385.0 0 0 0
170 LRGLOBMF1 6.0 6.0 6.0 6.0 6.0 0 0 0
171 MAKSONSPIN 6.9 7.0 6.9 7.0 6.9 -0.1 22 29,526
172 MALEKSPIN 16.0 16.3 16.0 16.2 16.1 -0.2 16 14,417
173 MARICO 1,291.9 1,291.9 1,291.9 1,291.9 1,291.9 0 0 0
174 MATINSPINN 40.9 41.2 40.9 40.5 40.9 0.4 4 1,870
175 MBL1STMF 6.0 6.0 6.0 6.0 6.0 0 0 0
176 MEGHNACEM 100.0 101.0 100.0 98.0 100.0 2 6 2,000
177 MEGHNALIFE 52.3 52.3 52.3 52.7 52.3 -0.4 2 220
178 MERCANBANK 10.3 10.4 10.3 10.3 10.4 0 30 70,023
179 MERCINS 11.9 11.9 11.9 11.9 11.9 0 0 0
180 METROSPIN 7.7 7.7 7.7 7.7 7.7 0 6 4,967
181 MHSML 17.1 17.1 16.8 16.5 17.1 0.6 75 58,556
182 MICEMENT 76.7 78.0 76.5 77.6 76.9 -0.9 35 6,017
183 MIDASFIN 16.2 16.4 16.4 16.4 16.4 0 0 0
184 MIRACLEIND 29.7 30.8 29.7 30.6 29.8 -0.9 53 28,993
185 MITHUNKNIT 70.0 72.0 69.5 72.5 69.9 -2.5 72 14,856
186 MJLBD 111.9 114.9 111.6 113.5 111.9 -1.6 80 31,281
187 MONNOCERA 40.9 43.1 40.9 43.3 40.9 -2.4 3 2,250
188 MPETROLEUM 176.1 178.0 176.1 179.7 177.8 -3.6 4 700
189 MTB 17.7 17.7 17.6 17.9 17.6 -0.2 2 2,248
190 NATLIFEINS 164.0 164.1 164.1 164.1 164.1 0 0 0
191 NAVANACNG 46.4 46.4 46.0 46.2 46.4 0.2 17 28,340
192 NBL 9.0 9.1 9.0 9.0 9.0 0 68 394,415
193 NCCBANK 9.1 9.2 9.1 9.1 9.1 0 20 36,755
194 NCCBLMF1 6.3 6.3 6.3 6.3 6.3 0 0 0
195 NFML 21.0 21.4 20.9 21.0 20.9 0 68 56,109
196 NHFIL 32.0 33.9 31.6 32.3 32.1 -0.3 15 18,050
197 NITOLINS 20.5 20.5 20.5 20.5 20.5 0 0 0
198 NLI1STMF 11.4 11.4 11.4 11.4 11.4 0 0 0
199 NORTHRNINS 15.9 15.9 15.9 15.9 15.9 0 2 640
200 NPOLYMAR 93.7 94.9 93.7 93.8 93.9 -0.1 12 1,005
201 NTC 588.0 588.0 588.0 588.0 588.0 0 0 0
202 OAL 23.2 23.6 22.9 23.3 23.0 -0.1 265 196,531
203 OLYMPIC 300.3 306.9 300.2 306.2 301.9 -5.9 66 11,696
204 ONEBANKLTD 13.1 13.2 13.1 13.1 13.2 0 26 20,513
205 ORIONINFU 69.1 71.9 69.1 70.2 69.4 -1.1 33 11,760
206 ORIONPHARM 37.4 37.5 37.0 37.0 37.2 0.4 20 4,647
207 PADMALIFE 23.1 23.1 23.1 22.0 23.1 1.1 1 500
208 PADMAOIL 184.0 184.5 184.0 185.2 184.2 -1.2 17 2,241
209 PARAMOUNT 10.7 11.0 10.7 11.3 10.7 -0.6 4 5,647
210 PENINSULA 14.9 15.1 14.8 14.8 14.9 0.1 31 12,926
211 PEOPLESINS 15.0 15.0 15.0 15.0 15.0 0 0 0
212 PF1STMF 4.8 4.8 4.7 4.7 4.8 0.1 4 1,450
213 PHENIXINS 23.0 23.0 23.0 23.0 23.0 0 0 0
214 PHOENIXFIN 18.4 18.4 18.4 18.4 18.4 0 3 2,000
215 PHPMF1 4.4 4.5 4.4 4.5 4.4 -0.1 22 31,537
216 PIONEERINS 25.7 25.7 25.7 25.7 25.7 0 0 0
217 PLFSL 6.8 6.9 6.7 6.8 6.7 0 15 13,382
218 POPULAR1MF 4.5 4.5 4.4 4.5 4.5 0 15 15,550
219 POPULARLIF 70.7 70.7 70.7 71.0 70.7 -0.3 2 2,000
220 POWERGRID 58.0 58.8 58.0 57.6 58.3 0.4 22 111,583
221 PRAGATIINS 21.2 21.2 21.2 21.2 21.2 0 0 0
222 PRAGATILIF 75.2 75.2 75.2 75.2 75.2 0 0 0
223 PREMIERBAN 7.1 7.1 7.0 7.0 7.0 0.1 16 83,212
224 PREMIERCEM 99.5 99.5 99.0 99.1 99.3 0.4 9 6,300
225 PREMIERLEA 8.3 8.4 8.2 8.2 8.3 0.1 36 26,671
226 PRIME1ICBA 5.4 5.4 5.3 5.4 5.3 0 5 8,195
227 PRIMEBANK 15.8 15.8 15.8 15.7 15.8 0.1 1 32
228 PRIMEFIN 7.2 7.2 7.2 7.2 7.2 0 1 1,000
229 PRIMEINSUR 13.9 13.9 13.9 13.9 13.9 0 0 0
230 PRIMELIFE 58.4 58.4 58.4 53.1 58.4 5.3 8 650
231 PRIMETEX 20.0 20.3 20.0 20.3 20.0 -0.3 9 8,075
232 PROGRESLIF 55.0 55.0 55.0 55.0 55.0 0 0 0
233 PROVATIINS 12.4 12.5 11.8 12.1 12.4 0.3 8 14,255
234 PTL 16.8 17.4 16.8 17.0 16.8 -0.2 28 41,750
235 PUBALIBANK 20.1 20.1 19.5 20.2 19.8 -0.1 7 2,265
236 QSMDRYCELL 89.2 92.3 88.7 92.2 89.2 -3 89 20,667
237 RAHIMAFOOD 54.3 59.0 54.2 57.1 54.3 -2.8 3 506
238 RAKCERAMIC 56.8 57.3 56.8 57.1 57.0 -0.3 59 23,685
239 RANFOUNDRY 109.0 115.0 109.0 113.0 109.3 -4 51 5,400
240 RDFOOD 12.2 12.3 12.1 12.5 12.2 -0.3 9 3,350
241 RECKITTBEN 1,570.0 1,581.6 1,581.6 1,581.6 1,581.6 0 0 0
242 REGENTTEX 11.4 11.9 11.2 11.2 11.4 0.2 111 120,836
243 RELIANCE1 8.1 8.1 8.1 8.1 8.1 0 0 0
244 RELIANCINS 41.0 41.0 41.0 41.0 41.0 0 0 0
245 REPUBLIC 13.3 13.3 13.3 13.7 13.3 -0.4 1 120
246 RNSPIN 18.5 18.7 18.5 18.8 18.5 -0.3 28 26,062
247 RSRMSTEEL 43.0 43.4 43.0 43.6 43.1 -0.6 24 9,809
248 RUPALIBANK 25.8 25.8 25.8 25.8 25.8 0 0 0
249 RUPALIINS 14.0 14.0 14.0 14.3 14.0 -0.3 1 4
250 RUPALILIFE 28.9 28.9 28.9 29.3 28.9 -0.4 2 146
251 SAFKOSPINN 11.5 11.6 11.3 11.3 11.5 0.2 10 7,885
252 SAIFPOWER 51.9 53.0 51.9 52.3 52.0 -0.4 52 17,704
253 SAIHAMCOT 13.0 13.2 13.0 13.2 13.0 -0.2 13 20,425
254 SAIHAMTEX 13.3 13.3 13.3 13.3 13.3 0 3 1,145
255 SALAMCRST 27.4 28.0 27.0 28.6 27.3 -1.2 112 65,381
256 SALVOCHEM 11.3 11.7 11.3 11.6 11.3 -0.3 38 23,881
257 SAMATALETH 29.0 29.0 29.0 29.0 29.0 0 0 0
258 SAMORITA 80.0 82.0 80.0 82.3 80.1 -2.3 55 20,035
259 SANDHANINS 28.2 28.5 28.1 28.5 28.3 -0.3 11 1,830
260 SAPORTL 41.0 41.6 40.8 41.3 40.9 -0.3 45 18,936
261 SEBL1STMF 10.0 10.0 10.0 10.4 10.0 -0.4 1 50
262 SEMLLECMF 9.8 9.8 9.8 9.8 9.8 0 0 0
263 SHAHJABANK 11.8 11.8 11.8 12.0 11.8 -0.2 11 23,784
264 SHASHADNIM 35.0 35.0 35.0 35.0 35.0 0 26 7,843
265 SHURWID 9.9 9.9 9.9 9.6 9.9 0.3 5 1,695
266 SIBL 15.0 15.2 15.0 15.1 15.0 -0.1 27 34,823
267 SIMTEX 24.3 24.8 24.0 23.7 24.3 0.6 103 68,329
268 SINGERBD 174.6 178.0 174.6 177.5 175.0 -2.9 31 7,273
269 SINOBANGLA 30.9 31.4 30.9 31.4 30.9 -0.5 15 6,200
270 SONARBAINS 12.9 12.8 12.8 12.8 12.8 0 0 0
271 SONARGAON 8.0 8.0 8.0 8.5 8.0 -0.5 4 8,000
272 SOUTHEASTB 15.6 15.7 15.6 15.9 15.6 -0.3 37 28,179
273 SPCERAMICS 8.8 8.9 8.6 8.6 8.8 0.2 8 4,690
274 SPCL 158.0 162.0 157.5 157.2 158.0 0.8 197 51,973
275 SQUARETEXT 64.1 65.5 64.1 64.1 64.1 0 9 545
276 SQURPHARMA 264.9 266.6 262.0 264.1 263.9 0.8 116 26,272
277 STANCERAM 52.1 53.1 52.1 53.8 52.2 -1.7 13 4,010
278 STANDARINS 12.7 12.7 12.7 12.1 12.7 0.6 1 155
279 STANDBANKL 9.4 9.5 9.3 9.4 9.4 0 28 15,739
280 SUMITPOWER 32.1 32.1 32.1 32.1 32.1 0 0 0
281 SUNLIFEINS 17.1 17.1 17.0 17.9 17.1 -0.8 2 2,005
282 TAKAFULINS 14.0 14.0 14.0 12.9 14.0 1.1 2 700
283 TALLUSPIN 14.1 14.2 14.1 14.0 14.1 0.1 15 9,484
284 TITASGAS 46.8 47.1 46.4 46.8 46.6 0 101 38,349
285 TOSRIFA 20.4 20.4 20.1 20.2 20.4 0.2 10 3,114
286 TRUSTB1MF 4.7 4.7 4.6 4.7 4.7 0 11 19,131
287 TRUSTBANK 22.5 22.9 22.4 22.6 22.6 -0.1 29 39,045
288 TUNGHAI 10.4 10.4 10.2 10.4 10.3 0 27 135,891
289 UCB 16.9 17.0 16.8 16.7 16.9 0.2 79 71,139
290 UNIONCAP 10.6 10.7 10.5 10.8 10.6 -0.2 12 10,876
291 UNIQUEHRL 43.4 44.0 43.3 43.8 43.4 -0.4 17 5,682
292 UNITEDAIR 5.5 5.6 5.5 5.5 5.5 0 268 502,437
293 UPGDCL 139.0 142.0 138.6 139.4 139.0 -0.4 183 28,580
294 USMANIAGL 105.4 111.6 105.4 111.6 106.0 -6.2 29 2,755
295 UTTARABANK 23.0 23.1 22.8 23.3 23.1 -0.3 10 1,912
296 UTTARAFIN 54.0 54.0 54.0 54.0 54.0 0 0 0
297 VAMLBDMF1 9.0 9.0 9.0 9.0 9.0 0 0 0
298 WATACHEM 168.0 168.0 168.0 176.6 168.0 -8.6 1 47
299 WMSHIPYARD 23.3 23.9 23.2 24.0 23.3 -0.7 32 5,495
300 ZAHEENSPIN 16.2 16.6 16.2 16.4 16.3 -0.2 24 26,142
301 ZAHINTEX 19.5 19.8 19.5 19.7 19.6 -0.2 5 4,995