Market Status: Open    Tue 09 Feb 16, 11:28 AM (BST)

1JANATAMF 4.40 -0.1
FIRST JANATA BANK MF 1,000 -2.22%
1STPRIMFMF 10.00 0.3
PRIME FINANCE 1ST MF 100 3.09%
AAMRATECH 22.80 -0.1
AAMRA TECHNOLOGIES LTD. 400 -0.44%
ABB1STMF 5.20 0.4
AB BANK 1ST MUTUAL FUND 1 8.33%
ACI 571.00 -0.8
ACI 3 -0.14%
ACIFORMULA 191.00 -2.9
ACI FORMULATIONS 850 -1.50%
AFTABAUTO 55.00 -0.2
AFTAB AUTO. 4,425 -0.36%
AGNISYSL 20.00 0
AGNI SYSTEMS 16,549 0.00%
ALARABANK 14.80 0
AL-ARAFAH ISLAMI BANK 2,452 0.00%
ALLTEX 24.70 -0.6
ALLTEX IND. 20,800 -2.37%
ANWARGALV 76.00 -3.9
ANWAR GALVANIZING 1,500 -4.88%
APEXTANRY 123.90 5.4
APEX TANNERY 879 4.56%
APOLOISPAT 18.70 -0.2
APPOLLO ISPAT COMPLEX LTD 14,355 -1.06%
BANGAS 206.00 -0.1
BANGAS 100 -0.05%
BARKAPOWER 29.30 0
BARAKA POWER LIMITED 1,678 0.00%
BAYLEASING 19.40 -0.2
BAY LEASING 16,100 -1.02%
BDCOM 25.50 0.5
BDCOM ONLINE 50,700 2.00%
BDFINANCE 14.00 -0.2
BD FINANCE 30,117 -1.41%
BDLAMPS 251.00 2
BD. LAMPS 5 0.80%
BDTHAI 40.00 -0.4
BD. THAI ALLUMINIUM 5 -0.99%
BDWELDING 18.10 0.1
BD WELDING 5,550 0.56%
BEACONPHAR 17.60 -0.6
BEACON PHARMA 14,245 -3.30%
BENGALWTL 50.30 -1.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 10 -2.71%
BEXIMCO 30.10 -0.1
BEXIMCO LIMITED 19,637 -0.33%
BSC 358.90 25.4
B.S.C. 9,509 7.62%
BSCCL 108.20 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 30,484 -0.82%
BSRMLTD 117.50 1.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 430 1.47%
BSRMSTEEL 85.70 1
BSRM STEELS 8,985 1.18%
BXPHARMA 91.10 0
BEXIMCO PHARMA 2,893 0.00%
CITYBANK 23.40 -0.3
CITY BANK 31,075 -1.27%
CNATEX 10.00 -0.1
C & A TEXTILES LIMITED 2,000 -0.99%
CONFIDCEM 85.20 -1.2
CONFIDENCE CEMENT 82 -1.39%
CVOPRL 317.00 7.2
CVO PETROCHEMICAL 9,411 2.32%
DACCADYE 13.10 -0.2
DACCA DYEING 19,020 -1.50%
DAFODILCOM 21.50 0.2
DAFFODIL COMPUTERS 6,890 0.94%
DELTALIFE 107.60 -0.6
DELTA LIFE INSURAN 570 -0.55%
DELTASPINN 9.10 0.1
DELTA SPINNERS 5,650 1.11%
DESHBANDHU 12.10 -0.1
DESHBANDHU POLYMER 500 -0.82%
DHAKABANK 18.30 -0.5
DHAKA BANK 469 -2.66%
DHAKAINS 18.00 -0.5
DHAKA INSURANCE 500 -2.70%
EHL 35.00 -0.1
EASTERN HOUSING 5,000 -0.28%
EMERALDOIL 56.00 -0.9
EMERALD OIL INDUSTRIES LIMITED 36,930 -1.58%
ENVOYTEX 40.80 -1.1
ENVOY TEXTILES LIMITED 6 -2.63%
EXIMBANK 8.60 0
EXPORT IMPORT BANK 1,853 0.00%
FAMILYTEX 10.70 0.1
FAMILYTEX(BD) LIMITED 10,550 0.94%
FARCHEM 28.10 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 7,500 -1.06%
FASFIN 12.00 0
FAS FINANCE & INVESTMENT 1 0.00%
FEKDIL 17.80 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 100,500 0.56%
FINEFOODS 8.80 0.6
FINE FOODS 20 7.32%
FIRSTSBANK 8.70 0
FIRST SECURITY ISLAMI BANK 23,268 0.00%
FUWANGCER 16.20 0.7
FU-WANG CERAMIC 240,354 4.52%
FUWANGFOOD 14.70 0
FU-WANG FOODS 12,182 0.00%
GBBPOWER 17.30 -0.1
GBB POWER LIMITED 3,174 -0.57%
GENNEXT 9.00 0
GENERATION NEXT FASHIONS LIMITED 25,805 0.00%
GHAIL 26.00 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 70 -1.52%
GP 257.00 -0.2
GRAMEENPHONE 3,206 -0.08%
GPHISPAT 44.40 0.4
GPH ISPAT LIMITED 2,200 0.91%
HAKKANIPUL 53.50 -0.8
HAKKANI PULP & PAPER 2,000 -1.47%
HFL 17.40 0.1
HAMID FABRICS LIMITED 7,000 0.58%
HRTEX 22.50 0.5
H.R. TEXTILES 20 2.27%
IBNSINA 159.70 3.1
IBN SINA PHARMA 30 1.98%
ICB 103.00 -0.8
I.C.B. 50 -0.77%
IFADAUTOS 92.30 1.2
IFAD AUTOS LIMITED 2,030 1.32%
IFIC1STMF 4.30 0
IFIC BANK 1ST MF 637 0.00%
INTECH 13.00 0
INTECH ONLINE 999 0.00%
IPDC 28.00 -0.7
INDUSTRIAL PROMOTION 23 -2.44%
ISLAMIBANK 25.30 -0.2
ISLAMI BANK 15 -0.78%
ITC 53.00 -2.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 51,437 -3.81%
JAMUNAOIL 145.10 -0.8
JAMUNA OIL 1,200 -0.55%
KBPPWBIL 19.70 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 9,050 -1.01%
KDSALTD 62.10 -0.8
KDS ACCESSORIES LIMITED 2,570 -1.27%
KEYACOSMET 12.00 -0.1
KEYA COSMETICS 11,805 -0.83%
KPCL 75.30 -0.2
KHULNA POWER 5,000 -0.26%
KPPL 11.30 -1.2
KHULNA PRINTING & PACKAGING LIMITED 9,460 -9.60%
LAFSURCEML 71.40 0
LAFARGE SURMA CEMENT 110,190 0.00%
LEGACYFOOT 27.20 -0.2
LEGACY FOOTWEAR 1,000 -0.73%
LIBRAINFU 541.90 37.8
LIBRA INFUSIONS 5 7.50%
LINDEBD 1,232.00 -18
LINDE BANGLADESH LTD 1,230 -1.44%
MAKSONSPIN 6.90 -0.2
MAKSONS SPINNING 8,200 -2.82%
MBL1STMF 6.40 -0.2
MBL 1ST MF 4,400 -3.03%
MERCANBANK 10.40 -0.3
MERCANTILE BANK 10,407 -2.80%
MHSML 22.40 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 11,350 -1.32%
MICEMENT 78.10 0.7
M.I. CEMENT 50 0.90%
MIRACLEIND 29.00 -0.1
MIRACLE INDUSTRIES 9,820 -0.34%
MJLBD 90.30 -0.8
MJL BANGLADESH LIMITED 642 -0.88%
MPETROLEUM 140.00 -0.3
MEGHNA PETROLEUM 452 -0.21%
NBL 9.30 0
NATIONAL BANK 250 0.00%
NCCBANK 8.90 0
NATIONAL CREDIT & COM. BNK 870 0.00%
NFML 17.90 -0.7
NATIONAL FEED MILL LIMITED 100 -3.76%
NHFIL 35.00 -0.3
NATIONAL HOUSING 10,400 -0.85%
OAL 30.70 -0.7
OLYMPIC ACCESSORIES LIMITED 2,490 -2.23%
OLYMPIC 278.10 -2.8
OLYMPIC INDUSTRIES 1 -1.00%
ORIONINFU 57.40 -1
ORION INFUSION 400 -1.71%
ORIONPHARM 35.80 -0.1
ORION PHARMA LIMITED 940 -0.28%
PHPMF1 4.20 0
PHP FIRST MF 49 0.00%
PLFSL 13.80 0.1
PEOPLE'S LEASING 4,550 0.73%
POPULAR1MF 4.20 0
POPULAR LIFE FIRST MF 200 0.00%
PREMIERBAN 8.30 -0.1
PREMIER BANK 633 -1.19%
PREMIERLEA 9.90 0.1
PREMIER LEASING 1,500 1.02%
PRIMEBANK 16.90 -0.2
PRIME BANK 40 -1.17%
PRIMETEX 16.20 1
PRIME TEXTILE 500 6.58%
PUBALIBANK 21.20 -0.1
PUBALI BANK 18 -0.47%
QSMDRYCELL 120.70 0.1
QUASEM DRYCELLS 2,592 0.08%
RAHIMAFOOD 42.00 1
RAHIMA FOOD CORP. 700 2.44%
RAKCERAMIC 70.20 -0.7
R.A.K. CERAMICS 2,078 -0.99%
RANFOUNDRY 110.10 -1.7
RANGPUR FOUNDRY 900 -1.52%
RDFOOD 15.40 -0.2
RAGPUR DAIRY & FOOD PRO 590 -1.28%
REGENTTEX 18.50 -0.1
REGENT TEXTILE MILLS LIMITED 161,928 -0.54%
RNSPIN 25.50 -0.4
R. N. SPINNING 978 -1.54%
RUPALIINS 16.70 -0.3
RUPALI INSURANCE 115 -1.76%
SAFKOSPINN 16.90 0.3
SAFKO SPINING 100 1.81%
SAIFPOWER 66.50 -0.1
SAIF POWERTEC LTD. 50 -0.15%
SAIHAMCOT 13.50 0
SAIHAM COTTON MILLS LTD. 4,645 0.00%
SALVOCHEM 13.50 -0.2
SALVO CHEMICAL 10,660 -1.46%
SAPORTL 45.70 -0.4
SUMMIT ALLIANCE PORT 15,700 -0.87%
SHURWID 13.00 0
SHURWID INDUSTRIES LTD. 2,000 0.00%
SIMTEX 20.20 -0.1
SIMTEX INDUSTRIES LIMITED 14,000 -0.49%
SOUTHEASTB 17.10 -0.1
SOUTHEAST BANK 10 -0.58%
SPCL 118.20 1
SHAHJIBAZAR POWER CO. LTD. 2,557 0.85%
SPPCL 56.20 -0.3
SUMMIT PURBANCHOL POWER COMPANY LIMITED 13 -0.53%
STANDBANKL 9.10 0
STANDARD BANK 3,163 0.00%
SUMITPOWER 39.10 -0.5
SUMMIT POWER 1 -1.26%
TAKAFULINS 16.50 -0.1
TAKAFUL ISLAMI INS. 250 -0.60%
TALLUSPIN 22.40 -0.3
TALLU SPINNING 1,400 -1.32%
TITASGAS 44.60 -0.4
TITAS GAS 11,690 -0.89%
TOSRIFA 16.60 -0.3
TOSRIFA INDUSTRIES LIMITED 1,056 -1.78%
TUNGHAI 11.40 0.1
TUNG HAI KNITTING AND DYEING LIMITED 1,915 0.88%
UCB 20.00 -0.1
U.C.B.L. 20,372 -0.50%
UNIONCAP 14.60 -0.1
UNION CAPITAL 2,000 -0.68%
UNITEDAIR 6.80 -0.1
UNITED AIRWAYS 50,383 -1.45%
UPGDCL 157.50 -1.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 6,490 -0.69%
UTTARABANK 22.20 -0.1
UTTARA BANK 200 -0.45%
ZAHEENSPIN 19.50 0
ZAHEEN SPINNING LIMITED 285 0.00%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 4.4 4.4 4.4 4.5 0.0 -0.1 1 1,000
2 1STICB 1,550.0 1,550.0 1,550.0 1,550.0 0.0 0 0 0
3 1STPRIMFMF 10.0 10.0 10.0 9.7 0.0 0.3 1 100
4 2NDICB 250.0 250.0 250.0 250.0 0.0 0 0 0
5 3RDICB 270.0 330.0 330.0 270.0 0.0 0 0 0
6 4THICB 255.0 255.0 255.0 255.0 0.0 0 0 0
7 5THICB 227.3 227.3 227.3 227.3 0.0 0 0 0
8 6THICB 65.0 65.0 65.0 65.0 0.0 0 0 0
9 7THICB 110.0 110.0 110.0 110.0 0.0 0 0 0
10 8THICB 72.4 72.2 72.2 72.2 0.0 0 0 0
11 AAMRATECH 22.8 22.8 22.8 22.9 0.0 -0.1 1 400
12 ABB1STMF 5.2 5.2 5.2 4.8 0.0 0.4 1 1
13 ABBANK 19.9 19.9 19.9 19.9 0.0 0 0 0
14 ACI 571.0 571.0 566.0 571.8 0.0 -0.8 2 3
15 ACIFORMULA 191.0 194.0 191.0 193.9 0.0 -2.9 8 850
16 ACTIVEFINE 55.1 55.1 55.1 55.1 0.0 0 0 0
17 AFCAGRO 61.9 61.9 61.9 61.9 0.0 0 0 0
18 AFTABAUTO 55.0 55.2 55.0 55.2 0.0 -0.2 6 4,425
19 AGNISYSL 20.0 20.0 20.0 20.0 0.0 0 19 16,549
20 AIBL1STIMF 7.0 6.9 6.9 6.9 0.0 0 0 0
21 AIMS1STMF 18.0 17.8 17.8 17.8 0.0 0 0 0
22 ALARABANK 14.8 14.8 14.8 14.8 0.0 0 6 2,452
23 ALLTEX 24.7 25.2 24.7 25.3 0.0 -0.6 12 20,800
24 AMANFEED 44.3 44.0 44.0 44.0 0.0 0 0 0
25 AMBEEPHA 310.0 310.0 310.0 310.0 0.0 0 0 0
26 AMCL(PRAN) 210.0 208.1 208.1 208.1 0.0 0 0 0
27 ANLIMAYARN 22.2 22.2 22.2 22.2 0.0 0 0 0
28 ANWARGALV 76.0 76.1 76.0 79.9 0.0 -3.9 4 1,500
29 APEXFOODS 140.7 140.8 140.8 140.8 0.0 0 0 0
30 APEXFOOT 359.0 359.0 359.0 359.0 0.0 0 0 0
31 APEXSPINN 102.0 100.9 100.9 100.9 0.0 0 0 0
32 APEXTANRY 123.9 124.0 123.4 118.5 0.0 5.4 7 879
33 APOLOISPAT 18.7 18.8 18.7 18.9 0.0 -0.2 26 14,355
34 ARAMIT 491.0 491.0 491.0 491.0 0.0 0 0 0
35 ARAMITCEM 38.3 38.3 38.3 38.3 0.0 0 0 0
36 ARGONDENIM 26.0 25.5 25.5 25.5 0.0 0 0 0
37 ASIAINS 14.5 14.5 14.5 14.5 0.0 0 0 0
38 ASIAPACINS 15.0 15.0 15.0 15.0 0.0 0 0 0
39 ATCSLGF 7.1 7.2 7.2 7.2 0.0 0 0 0
40 AZIZPIPES 38.5 38.5 38.5 38.5 0.0 0 0 0
41 BANGAS 206.0 206.0 206.0 206.1 0.0 -0.1 1 100
42 BANKASIA 16.9 16.9 16.9 16.9 0.0 0 0 0
43 BARKAPOWER 29.3 29.3 29.1 29.3 0.0 0 5 1,678
44 BATASHOE 1,275.1 1,275.9 1,275.9 1,275.9 0.0 0 0 0
45 BATBC 3,040.0 2,931.9 2,931.9 2,931.9 0.0 0 0 0
46 BAYLEASING 19.4 20.0 19.4 19.6 0.0 -0.2 3 16,100
47 BBS 37.0 37.0 37.0 37.0 0.0 0 0 0
48 BDAUTOCA 0.0 37.6 37.6 37.6 0.0 0 0 0
49 BDCOM 25.5 26.0 25.2 25.0 0.0 0.5 38 50,700
50 BDFINANCE 14.0 14.2 14.0 14.2 0.0 -0.2 13 30,117
51 BDLAMPS 251.0 251.0 251.0 249.0 0.0 2 1 5
52 BDTHAI 40.0 40.0 40.0 40.4 0.0 -0.4 1 5
53 BDWELDING 18.1 18.1 17.9 18.0 0.0 0.1 4 5,550
54 BEACHHATCH 14.2 14.3 14.3 14.3 0.0 0 0 0
55 BEACONPHAR 17.6 18.1 17.6 18.2 0.0 -0.6 20 14,245
56 BENGALWTL 50.3 50.3 50.3 51.7 0.0 -1.4 1 10
57 BERGERPBL 1,910.0 1,910.0 1,910.0 1,910.0 0.0 0 0 0
58 BEXIMCO 30.1 30.5 30.1 30.2 0.0 -0.1 39 19,637
59 BGIC 18.0 17.7 17.7 17.7 0.0 0 0 0
60 BIFC 10.7 10.6 10.6 10.6 0.0 0 0 0
61 BRACBANK 45.2 45.2 45.2 45.2 0.0 0 0 0
62 BRACSCBOND 902.0 900.5 900.5 900.5 0.0 0 0 0
63 BSC 358.9 359.0 334.5 333.5 0.0 25.4 434 9,509
64 BSCCL 108.2 109.1 107.6 109.1 0.0 -0.9 122 30,484
65 BSRMLTD 117.5 117.5 117.0 115.8 0.0 1.7 3 430
66 BSRMSTEEL 85.7 86.9 85.4 84.7 0.0 1 28 8,985
67 BXPHARMA 91.1 91.1 91.0 91.1 0.0 0 9 2,893
68 BXSYNTH 8.1 8.1 8.1 8.1 0.0 0 0 0
69 CENTRALINS 15.7 15.7 15.7 15.7 0.0 0 0 0
70 CENTRALPHL 20.7 20.7 20.7 20.7 0.0 0 0 0
71 CITYBANK 23.4 24.4 23.4 23.7 0.0 -0.3 28 31,075
72 CITYGENINS 14.9 14.9 14.9 14.9 0.0 0 0 0
73 CNATEX 10.0 10.1 10.0 10.1 0.0 -0.1 2 2,000
74 CONFIDCEM 85.2 85.5 85.2 86.4 0.0 -1.2 2 82
75 CONTININS 13.9 13.9 13.9 13.9 0.0 0 0 0
76 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
77 CVOPRL 317.0 319.5 311.0 309.8 0.0 7.2 177 9,411
78 DACCADYE 13.1 13.2 13.0 13.3 0.0 -0.2 17 19,020
79 DAFODILCOM 21.5 21.8 21.5 21.3 0.0 0.2 13 6,890
80 DBH 129.2 129.3 129.3 129.3 0.0 0 0 0
81 DBH1STMF 5.1 5.1 5.1 5.1 0.0 0 0 0
82 DELTALIFE 107.6 107.6 107.0 108.2 0.0 -0.6 3 570
83 DELTASPINN 9.1 9.2 9.1 9.0 0.0 0.1 9 5,650
84 DESCO 47.0 47.0 47.0 47.0 0.0 0 0 0
85 DESHBANDHU 12.1 12.1 12.1 12.2 0.0 -0.1 1 500
86 DHAKABANK 18.3 18.3 18.3 18.8 0.0 -0.5 1 469
87 DHAKAINS 18.0 18.0 18.0 18.5 0.0 -0.5 1 500
88 DULAMIACOT 0.0 10.2 10.2 10.2 0.0 0 0 0
89 DUTCHBANGL 104.9 104.9 104.9 104.9 0.0 0 0 0
90 EASTERNINS 25.0 25.0 25.0 25.0 0.0 0 0 0
91 EASTLAND 20.8 20.0 20.0 20.0 0.0 0 0 0
92 EBL 30.0 29.9 29.9 29.9 0.0 0 0 0
93 EBL1STMF 4.3 4.3 4.3 4.3 0.0 0 0 0
94 EBLNRBMF 4.4 4.4 4.4 4.4 0.0 0 0 0
95 ECABLES 115.4 115.4 115.4 115.4 0.0 0 0 0
96 EHL 35.0 35.0 35.0 35.1 0.0 -0.1 4 5,000
97 EMERALDOIL 56.0 57.0 56.0 56.9 0.0 -0.9 60 36,930
98 ENVOYTEX 40.8 40.8 40.8 41.9 0.0 -1.1 1 6
99 EXIM1STMF 6.0 6.0 6.0 6.0 0.0 0 0 0
100 EXIMBANK 8.6 8.6 8.6 8.6 0.0 0 4 1,853
101 FAMILYTEX 10.7 10.8 10.7 10.6 0.0 0.1 10 10,550
102 FARCHEM 28.1 28.3 28.1 28.4 0.0 -0.3 24 7,500
103 FAREASTFIN 10.4 10.4 10.4 10.4 0.0 0 0 0
104 FAREASTLIF 62.8 62.9 62.9 62.9 0.0 0 0 0
105 FASFIN 12.0 12.0 12.0 12.0 0.0 0 1 1
106 FBFIF 5.8 5.8 5.8 5.8 0.0 0 0 0
107 FEDERALINS 11.0 11.1 11.1 11.1 0.0 0 0 0
108 FEKDIL 17.8 17.8 16.5 17.7 0.0 0.1 3 100,500
109 FINEFOODS 8.8 8.8 8.8 8.2 0.0 0.6 1 20
110 FIRSTFIN 11.0 11.1 11.1 11.1 0.0 0 0 0
111 FIRSTSBANK 8.7 8.7 8.7 8.7 0.0 0 9 23,268
112 FUWANGCER 16.2 16.4 15.8 15.5 0.0 0.7 181 240,354
113 FUWANGFOOD 14.7 14.7 14.6 14.7 0.0 0 6 12,182
114 GBBPOWER 17.3 17.4 17.2 17.4 0.0 -0.1 8 3,174
115 GENNEXT 9.0 9.1 9.0 9.0 0.0 0 14 25,805
116 GHAIL 26.0 26.0 26.0 26.4 0.0 -0.4 1 70
117 GHCL 40.4 40.4 40.4 40.4 0.0 0 0 0
118 GOLDENSON 27.5 27.6 27.6 27.6 0.0 0 0 0
119 GP 257.0 259.9 257.0 257.2 0.0 -0.2 31 3,206
120 GPHISPAT 44.4 44.4 44.0 44.0 0.0 0.4 7 2,200
121 GQBALLPEN 72.1 72.7 72.7 72.7 0.0 0 0 0
122 GRAMEEN1 16.8 16.8 16.8 16.8 0.0 0 0 0
123 GRAMEENS2 9.6 9.6 9.6 9.6 0.0 0 0 0
124 GREENDELMF 4.8 4.8 4.8 4.8 0.0 0 0 0
125 GREENDELT 52.0 52.5 52.5 52.5 0.0 0 0 0
126 GSPFINANCE 13.9 14.0 14.0 14.0 0.0 0 0 0
127 HAKKANIPUL 53.5 53.6 53.5 54.3 0.0 -0.8 2 2,000
128 HEIDELBCEM 580.0 579.3 579.3 579.3 0.0 0 0 0
129 HFL 17.4 18.8 17.4 17.3 0.0 0.1 3 7,000
130 HRTEX 22.5 22.5 22.5 22.0 0.0 0.5 1 20
131 HWAWELLTEX 30.6 30.6 30.6 30.6 0.0 0 0 0
132 IBBLPBOND 961.5 960.5 960.5 960.5 0.0 0 0 0
133 IBNSINA 159.7 159.7 159.7 156.6 0.0 3.1 1 30
134 ICB 103.0 103.0 103.0 103.8 0.0 -0.8 1 50
135 ICB1STNRB 18.8 18.8 18.8 18.8 0.0 0 0 0
136 ICB2NDNRB 7.7 7.7 7.7 7.7 0.0 0 0 0
137 ICB3RDNRB 4.3 4.3 4.3 4.3 0.0 0 0 0
138 ICBAMCL2ND 4.6 4.6 4.6 4.6 0.0 0 0 0
139 ICBEPMF1S1 6.3 6.3 6.3 6.3 0.0 0 0 0
140 ICBSONALI1 5.9 5.9 5.9 5.9 0.0 0 0 0
141 IDLC 59.4 59.4 59.4 59.4 0.0 0 0 0
142 IFADAUTOS 92.3 92.3 91.2 91.1 0.0 1.2 5 2,030
143 IFIC 20.3 20.3 20.3 20.3 0.0 0 0 0
144 IFIC1STMF 4.3 4.3 4.3 4.3 0.0 0 1 637
145 IFILISLMF1 6.1 6.2 6.2 6.2 0.0 0 0 0
146 ILFSL 9.9 9.9 9.9 9.9 0.0 0 0 0
147 IMAMBUTTON 10.8 10.8 10.8 10.8 0.0 0 0 0
148 INTECH 13.0 13.0 13.0 13.0 0.0 0 1 999
149 IPDC 28.0 28.0 28.0 28.7 0.0 -0.7 1 23
150 ISLAMIBANK 25.3 25.3 25.3 25.5 0.0 -0.2 1 15
151 ISLAMICFIN 15.0 14.9 14.9 14.9 0.0 0 0 0
152 ISLAMIINS 16.9 16.9 16.9 16.9 0.0 0 0 0
153 ISNLTD 14.6 15.0 15.0 15.0 0.0 0 0 0
154 ITC 53.0 54.2 52.9 55.1 0.0 -2.1 120 51,437
155 JAMUNABANK 11.9 11.9 11.9 11.9 0.0 0 0 0
156 JAMUNAOIL 145.1 145.1 145.0 145.9 0.0 -0.8 4 1,200
157 JANATAINS 11.5 11.5 11.5 11.5 0.0 0 0 0
158 JMISMDL 160.3 160.3 160.3 160.3 0.0 0 0 0
159 KAY&QUE 22.5 22.9 22.9 22.9 0.0 0 0 0
160 KBPPWBIL 19.7 19.8 19.7 19.9 0.0 -0.2 8 9,050
161 KDSALTD 62.1 63.9 62.0 62.9 0.0 -0.8 15 2,570
162 KEYACOSMET 12.0 12.1 12.0 12.1 0.0 -0.1 11 11,805
163 KOHINOOR 348.0 339.4 339.4 339.4 0.0 0 0 0
164 KPCL 75.3 75.3 75.3 75.5 0.0 -0.2 1 5,000
165 KPPL 11.3 11.3 11.3 12.5 0.0 -1.2 15 9,460
166 LAFSURCEML 71.4 72.0 71.4 71.4 0.0 0 53 110,190
167 LANKABAFIN 26.6 26.6 26.6 26.6 0.0 0 0 0
168 LEGACYFOOT 27.2 27.2 27.2 27.4 0.0 -0.2 1 1,000
169 LIBRAINFU 541.9 541.9 541.9 504.1 0.0 37.8 1 5
170 LINDEBD 1,232.0 1,275.0 1,232.0 1,250.0 0.0 -18 8 1,230
171 LRGLOBMF1 5.3 5.3 5.3 5.3 0.0 0 0 0
172 MAKSONSPIN 6.9 7.0 6.9 7.1 0.0 -0.2 13 8,200
173 MALEKSPIN 16.3 16.4 16.4 16.4 0.0 0 0 0
174 MARICO 1,400.0 1,400.0 1,400.0 1,400.0 0.0 0 0 0
175 MATINSPINN 40.5 40.2 40.2 40.2 0.0 0 0 0
176 MBL1STMF 6.4 6.4 6.1 6.6 0.0 -0.2 2 4,400
177 MEGHNACEM 97.0 100.3 100.3 100.3 0.0 0 0 0
178 MEGHNALIFE 58.2 58.5 58.5 58.5 0.0 0 0 0
179 MERCANBANK 10.4 10.5 10.4 10.7 0.0 -0.3 6 10,407
180 MERCINS 12.9 12.9 12.9 12.9 0.0 0 0 0
181 METROSPIN 8.3 8.2 8.2 8.2 0.0 0 0 0
182 MHSML 22.4 22.6 22.4 22.7 0.0 -0.3 11 11,350
183 MICEMENT 78.1 78.1 78.1 77.4 0.0 0.7 1 50
184 MIDASFIN 16.7 16.7 16.7 16.7 0.0 0 0 0
185 MIRACLEIND 29.0 29.5 29.0 29.1 0.0 -0.1 15 9,820
186 MITHUNKNIT 62.3 62.3 62.3 62.3 0.0 0 0 0
187 MJLBD 90.3 90.4 90.3 91.1 0.0 -0.8 5 642
188 MONNOCERA 41.5 41.5 41.5 41.5 0.0 0 0 0
189 MPETROLEUM 140.0 144.9 140.0 140.3 0.0 -0.3 4 452
190 MTB 18.2 18.2 18.2 18.2 0.0 0 0 0
191 NATLIFEINS 203.0 203.4 203.4 203.4 0.0 0 0 0
192 NAVANACNG 46.4 46.4 46.4 46.4 0.0 0 0 0
193 NBL 9.3 9.3 9.3 9.3 0.0 0 1 250
194 NCCBANK 8.9 8.9 8.9 8.9 0.0 0 6 870
195 NCCBLMF1 6.5 6.5 6.5 6.5 0.0 0 0 0
196 NFML 17.9 17.9 17.9 18.6 0.0 -0.7 1 100
197 NHFIL 35.0 37.8 35.0 35.3 0.0 -0.3 5 10,400
198 NITOLINS 25.5 25.5 25.5 25.5 0.0 0 0 0
199 NLI1STMF 9.2 9.2 9.2 9.2 0.0 0 0 0
200 NORTHRNINS 16.8 16.8 16.8 16.8 0.0 0 0 0
201 NPOLYMAR 77.6 77.6 77.6 77.6 0.0 0 0 0
202 NTC 600.0 600.0 600.0 600.0 0.0 0 0 0
203 OAL 30.7 31.2 30.7 31.4 0.0 -0.7 17 2,490
204 OLYMPIC 278.1 278.1 278.1 280.9 0.0 -2.8 1 1
205 ONEBANKLTD 14.5 14.6 14.6 14.6 0.0 0 0 0
206 ORIONINFU 57.4 58.0 57.4 58.4 0.0 -1 3 400
207 ORIONPHARM 35.8 35.8 35.4 35.9 0.0 -0.1 4 940
208 PADMALIFE 26.0 25.5 25.5 25.5 0.0 0 0 0
209 PADMAOIL 168.2 168.2 168.2 168.2 0.0 0 0 0
210 PARAMOUNT 12.5 12.5 12.5 12.5 0.0 0 0 0
211 PENINSULA 16.3 16.4 16.4 16.4 0.0 0 0 0
212 PEOPLESINS 16.0 16.0 16.0 16.0 0.0 0 0 0
213 PF1STMF 4.4 4.4 4.4 4.4 0.0 0 0 0
214 PHENIXINS 23.0 23.0 23.0 23.0 0.0 0 0 0
215 PHOENIXFIN 20.2 20.4 20.4 20.4 0.0 0 0 0
216 PHPMF1 4.2 4.2 4.2 4.2 0.0 0 1 49
217 PIONEERINS 35.0 35.0 35.0 35.0 0.0 0 0 0
218 PLFSL 13.8 13.8 13.7 13.7 0.0 0.1 7 4,550
219 POPULAR1MF 4.2 4.2 4.2 4.2 0.0 0 1 200
220 POPULARLIF 77.0 77.0 77.0 77.0 0.0 0 0 0
221 POWERGRID 48.7 48.7 48.7 48.7 0.0 0 0 0
222 PRAGATIINS 28.6 28.6 28.6 28.6 0.0 0 0 0
223 PRAGATILIF 112.0 112.0 112.0 112.0 0.0 0 0 0
224 PREMIERBAN 8.3 8.4 8.3 8.4 0.0 -0.1 3 633
225 PREMIERCEM 81.0 81.1 81.1 81.1 0.0 0 0 0
226 PREMIERLEA 9.9 9.9 9.9 9.8 0.0 0.1 1 1,500
227 PRIME1ICBA 4.4 4.4 4.4 4.4 0.0 0 0 0
228 PRIMEBANK 16.9 16.9 16.9 17.1 0.0 -0.2 1 40
229 PRIMEFIN 11.2 11.3 11.3 11.3 0.0 0 0 0
230 PRIMEINSUR 14.5 14.5 14.5 14.5 0.0 0 0 0
231 PRIMELIFE 45.7 45.0 45.0 45.0 0.0 0 0 0
232 PRIMETEX 16.2 16.2 16.2 15.2 0.0 1 1 500
233 PROGRESLIF 55.0 55.0 55.0 55.0 0.0 0 0 0
234 PROVATIINS 13.6 13.7 13.7 13.7 0.0 0 0 0
235 PTL 14.8 14.8 14.8 14.8 0.0 0 0 0
236 PUBALIBANK 21.2 21.2 21.2 21.3 0.0 -0.1 1 18
237 QSMDRYCELL 120.7 121.3 120.7 120.6 0.0 0.1 6 2,592
238 RAHIMAFOOD 42.0 42.0 40.0 41.0 0.0 1 2 700
239 RAKCERAMIC 70.2 70.8 70.0 70.9 0.0 -0.7 10 2,078
240 RANFOUNDRY 110.1 110.2 110.1 111.8 0.0 -1.7 8 900
241 RDFOOD 15.4 15.5 15.4 15.6 0.0 -0.2 3 590
242 RECKITTBEN 1,800.0 1,561.2 1,561.2 1,800.0 0.0 0 0 0
243 REGENTTEX 18.5 18.7 18.4 18.6 0.0 -0.1 167 161,928
244 RELIANCE1 6.7 6.7 6.7 6.7 0.0 0 0 0
245 RELIANCINS 46.0 46.0 46.0 46.0 0.0 0 0 0
246 REPUBLIC 15.7 15.7 15.7 15.7 0.0 0 0 0
247 RNSPIN 25.5 25.5 25.5 25.9 0.0 -0.4 1 978
248 RSRMSTEEL 44.2 44.4 44.4 44.4 0.0 0 0 0
249 RUPALIBANK 32.6 32.6 32.6 32.6 0.0 0 0 0
250 RUPALIINS 16.7 16.7 16.7 17.0 0.0 -0.3 1 115
251 RUPALILIFE 32.5 32.5 32.5 32.5 0.0 0 0 0
252 SAFKOSPINN 16.9 16.6 16.6 16.6 0.0 0.3 1 100
253 SAIFPOWER 66.5 66.5 66.5 66.6 0.0 -0.1 1 50
254 SAIHAMCOT 13.5 13.5 13.5 13.5 0.0 0 2 4,645
255 SAIHAMTEX 14.4 14.4 14.4 14.4 0.0 0 0 0
256 SALAMCRST 27.5 27.4 27.4 27.4 0.0 0 0 0
257 SALVOCHEM 13.5 13.6 13.5 13.7 0.0 -0.2 14 10,660
258 SAMATALETH 26.0 26.2 26.2 26.2 0.0 0 0 0
259 SAMORITA 75.2 75.3 75.3 75.3 0.0 0 0 0
260 SANDHANINS 36.2 36.2 36.2 36.2 0.0 0 0 0
261 SAPORTL 45.7 46.0 45.7 46.1 0.0 -0.4 14 15,700
262 SEBL1STMF 9.0 9.0 9.0 9.0 0.0 0 0 0
263 SEMLLECMF 9.4 9.4 9.4 9.4 0.0 0 0 0
264 SHAHJABANK 12.6 12.6 12.6 12.6 0.0 0 0 0
265 SHASHADNIM 38.2 38.2 38.2 38.2 0.0 0 0 0
266 SHURWID 13.0 13.0 13.0 13.0 0.0 0 2 2,000
267 SIBL 14.5 14.5 14.5 14.5 0.0 0 0 0
268 SIMTEX 20.2 20.3 20.2 20.3 0.0 -0.1 58 14,000
269 SINGERBD 173.6 173.8 173.8 173.8 0.0 0 0 0
270 SINOBANGLA 29.7 29.7 29.7 29.7 0.0 0 0 0
271 SONARBAINS 14.0 14.0 14.0 14.0 0.0 0 0 0
272 SONARGAON 10.1 10.2 10.2 10.2 0.0 0 0 0
273 SOUTHEASTB 17.1 17.1 17.1 17.2 0.0 -0.1 1 10
274 SPCERAMICS 11.6 11.6 11.6 11.6 0.0 0 0 0
275 SPCL 118.2 119.4 118.0 117.2 0.0 1 19 2,557
276 SPPCL 56.2 56.2 56.2 56.5 0.0 -0.3 1 13
277 SQUARETEXT 74.5 74.5 74.5 74.5 0.0 0 0 0
278 SQURPHARMA 262.7 262.9 262.9 262.9 0.0 0 0 0
279 STANCERAM 48.7 48.7 48.7 48.7 0.0 0 0 0
280 STANDARINS 14.0 14.0 14.0 14.0 0.0 0 0 0
281 STANDBANKL 9.1 9.1 9.1 9.1 0.0 0 4 3,163
282 SUMITPOWER 39.1 39.1 39.1 39.6 0.0 -0.5 1 1
283 SUNLIFEINS 30.6 30.6 30.6 30.6 0.0 0 0 0
284 TAKAFULINS 16.5 16.5 16.5 16.6 0.0 -0.1 1 250
285 TALLUSPIN 22.4 22.6 22.4 22.7 0.0 -0.3 4 1,400
286 TITASGAS 44.6 45.3 44.5 45.0 0.0 -0.4 16 11,690
287 TOSRIFA 16.6 17.2 16.3 16.9 0.0 -0.3 7 1,056
288 TRUSTB1MF 4.5 4.5 4.5 4.5 0.0 0 0 0
289 TRUSTBANK 22.5 22.5 22.5 22.5 0.0 0 0 0
290 TUNGHAI 11.4 11.6 11.4 11.3 0.0 0.1 3 1,915
291 UCB 20.0 20.1 20.0 20.1 0.0 -0.1 18 20,372
292 UNIONCAP 14.6 14.6 14.6 14.7 0.0 -0.1 1 2,000
293 UNIQUEHRL 48.0 48.1 48.1 48.1 0.0 0 0 0
294 UNITEDAIR 6.8 6.9 6.8 6.9 0.0 -0.1 35 50,383
295 UPGDCL 157.5 158.2 157.5 158.6 0.0 -1.1 29 6,490
296 USMANIAGL 92.1 92.8 92.8 92.8 0.0 0 0 0
297 UTTARABANK 22.2 22.2 22.2 22.3 0.0 -0.1 1 200
298 UTTARAFIN 58.2 58.8 58.8 58.8 0.0 0 0 0
299 VAMLBDMF1 9.5 9.5 9.5 9.5 0.0 0 0 0
300 WATACHEM 168.0 168.5 168.5 168.5 0.0 0 0 0
301 WMSHIPYARD 23.0 23.2 23.2 23.2 0.0 0 0 0
302 ZAHEENSPIN 19.5 19.5 19.5 19.5 0.0 0 1 285
303 ZAHINTEX 22.1 21.0 21.0 21.0 0.0 0 0 0