Current Share Price

1JANATAMF	7.50	0.4
FIRST JANATA BANK MF	351,500	5.63%

1STPRIMFMF	21.80	-0.4
PRIME FINANCE 1ST MF	15,000	-1.80%

AAMRATECH	44.90	-0.1
AAMRA TECHNOLOGIES LTD.	312,200	-0.22%

ABBANK	30.40	0.2
AB BANK	51,494	0.66%

ACI	143.80	-3.7
ACI	1,010	-2.51%

ACIFORMULA	81.50	3
ACI FORMULATIONS	5,950	3.82%

ACIZCBOND	835.00	5
ACI 20% ZERO COUP BND	10	0.60%

ACTIVEFINE	74.60	1.2
ACTIVE FINE CHEMICALS	27,901	1.63%

AFTABAUTO	105.30	3.9
AFTAB AUTO.	102,399	3.85%

AGNISYSL	25.00	-0.4
AGNI SYSTEMS	10,000	-1.57%

AIBL1STIMF	7.70	0.6
AIBL 1ST ISLAMIC MF	5,000	8.45%

AIMS1STMF	58.10	0.3
AIMS FIRST MF	114,850	0.52%

ALARABANK	17.10	-0.1
AL-ARAFAH ISLAMI BANK	28,245	-0.58%

ALLTEX	7.80	-0.1
ALLTEX IND.	18,000	-1.27%

AMBEEPHA	255.00	0.2
AMBEE PHARMA	1,209	0.08%

ANLIMAYARN	22.00	-0.2
ANLIMA YARN	8,000	-0.90%

ANWARGALV	17.00	0
ANWAR GALVANIZING	500	0.00%

APEXFOODS	85.20	-0.3
APEX FOOD	250	-0.35%

APEXTANRY	90.40	-2.2
APEX TANNERY	100	-2.38%

ARAMITCEM	78.90	0.7
ARAMIT CEMENT	6,000	0.90%

ARGONDENIM	35.10	-0.9
ARGON DENIMS LIMITED	262,600	-2.50%

ASIAINS	33.90	0.9
ASIA INSURANCE	10,500	2.73%

ASIAPACINS	33.50	-2
ASIA PACIFIC GENERAL INS.	1,500	-5.63%

AZIZPIPES	16.60	0.1
AZIZ PIPE	700	0.61%

BANGAS	434.50	4.2
BANGAS	650	0.98%

BANKASIA	19.00	0
BANK ASIA	8,000	0.00%

BATBC	1,025.00	-19
BAT BD CO	50	-1.82%

BAYLEASING	36.60	1.8
BAY LEASING	47,600	5.17%

BDCOM	22.60	-0.7
BDCOM ONLINE	11,000	-3.00%

BDFINANCE	25.30	-0.4
BD FINANCE	23,900	-1.56%

BDTHAI	27.20	-0.6
BD. THAI ALLUMINIUM	8,600	-2.16%

BDWELDING	21.90	-0.1
BD WELDING	26,000	-0.45%

BEACHHATCH	21.40	-0.6
BEACH HATCHERY	62,500	-2.73%

BEACONPHAR	14.00	-0.1
BEACON PHARMA	56,100	-0.71%

BEDL	38.20	0.7
BARAKATULLAH ELECTRO	159,110	1.87%

BENGALWTL	47.90	0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED	70,800	0.84%

BEXIMCO	46.10	-0.4
BEXIMCO LIMITED	230,854	-0.86%

BGIC	31.90	-1.3
BANGLADESH GENERAL INS.	22,425	-3.92%

BIFC	19.50	-1.3
BD INDUSTRIAL FINANCE	2,500	-6.25%

BRACBANK	31.20	-1.4
BRAC BANK	11,749	-4.29%

BSC	447.00	-6.25
B.S.C.	23,955	-1.38%

BSCCL	240.20	10.3
BANGLADESH SUBMARINE CABLE CO. LTD.	129,840	4.48%

BSRMSTEEL	73.00	2.9
BSRM STEELS	69,354	4.14%

BXPHARMA	53.00	-0.2
BEXIMCO PHARMA	11,145	-0.38%

BXSYNTH	20.30	-0.1
BEXIMCO SYNTHETICS	93,400	-0.49%

CENTRALINS	32.00	-0.6
CENTRAL INSURANCE	24,600	-1.84%

CITYBANK	21.80	-0.4
CITY BANK	37,900	-1.80%

CITYGENINS	30.30	-0.8
CITY GENERAL INSURANCE	1,400	-2.57%

CONFIDCEM	116.90	2.6
CONFIDENCE CEMENT	63,900	2.27%

CONTININS	30.00	-1.1
CONTINENTAL INSURANCE	12,000	-3.54%

CVOPRL	365.00	15.9
CVO PETROCHEMICAL	6,700	4.55%

DACCADYE	29.30	-0.3
DACCA DYEING	91,226	-1.01%

DAFODILCOM	19.40	-0.2
DAFFODIL COMPUTERS	25,180	-1.02%

DBH	68.00	-1.5
DELTA BRAC HOUSING	3,300	-2.16%

DBH1STMF	7.60	0.5
DBH FIRST MF	497,500	7.04%

DELTASPINN	38.40	-0.4
DELTA SPINNERS	74,600	-1.03%

DESCO	86.80	7.8
DHAKA ELECTRIC SUPPLY	28,025	9.87%

DESHBANDHU	23.70	0.4
DESHBANDHU POLYMER	76,478	1.72%

DHAKABANK	23.40	-0.5
DHAKA BANK	7,853	-2.09%

DHAKAINS	47.40	0.3
DHAKA INSURANCE	7,500	0.64%

DUTCHBANGL	100.00	4
DUTCH-BANGLA BANK	2,000	4.17%

EBL	27.50	-0.1
EASTERN BANK	6,312	-0.36%

EBL1STMF	10.40	0.6
EBL FIRST MF	220,500	6.12%

EBLNRBMF	10.20	0.8
EBL NRB MUTUAL FUND	1,000	8.51%

ECABLES	55.50	-1.7
EASTERN CABLES	100	-2.97%

EHL	60.60	0.5
EASTERN HOUSING	58,620	0.83%

ENVOYTEX	49.30	1.6
ENVOY TEXTILES LIMITED	179,870	3.35%

EXIMBANK	15.10	0
EXPORT IMPORT BANK	94,380	0.00%

FAMILYTEX	48.00	38
FAMILYTEX(BD) LIMITED	3,325,500	380.00%

FAREASTLIF	125.00	1.1
FAREAST ISLAMI LIFE INS.	5,700	0.89%

FASFIN	18.80	0.2
FAS FINANCE & INVESTMENT	65,000	1.08%

FEDERALINS	27.00	0.2
FEDERAL INSURANCE	18,337	0.75%

FINEFOODS	18.40	-0.4
FINE FOODS	1,000	-2.13%

FIRSTSBANK	14.30	0.1
FIRST SECURITY ISLAMI BANK	72,734	0.70%

FLEASEINT	43.80	1.4
FIRST LEASE FINANCE	16,313	3.30%

FUWANGCER	22.50	0.1
FU-WANG CERAMIC	31,500	0.45%

FUWANGFOOD	28.90	-0.4
FU-WANG FOODS	12,824	-1.37%

GBBPOWER	32.10	0.3
GBB POWER LIMITED	94,050	0.94%

GENNEXT	23.70	-0.5
GENERATION NEXT FASHIONS LIMITED	389,200	-2.07%

GHAIL	42.90	1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	264,480	2.88%

GHCL	53.70	1.8
GLOBAL HEAVY CHEMICALS LIMITED	67,250	3.47%

GOLDENSON	46.10	0.7
GOLDEN SON	54,000	1.54%

GP	176.00	-1.4
GRAMEENPHONE	12,800	-0.79%

GPHISPAT	52.00	0
GPH ISPAT LIMITED	21,000	0.00%

GQBALLPEN	153.50	-1.5
GQ BALL PEN	13,850	-0.97%

GRAMEEN1	71.00	1.8
GRAMEEN MF ONE	36,250	2.60%

GRAMEENS2	23.50	0.1
GRAMEEN MF TWO	384,700	0.43%

GREENDELMF	7.00	0.5
GREEN DELTA MF	208,500	7.69%

GREENDELT	94.90	-0.4
GREEN DELTA INS.	1,800	-0.42%

GSPFINANCE	30.20	0.1
GSP FINANCE (BD) LTD	12,050	0.33%

HAKKANIPUL	18.50	-0.5
HAKKANI PULP & PAPER	1,000	-2.63%

HEIDELBCEM	338.90	9.6
HEIDELBERG CEMENT	8,400	2.92%

HRTEX	25.40	-0.6
H.R. TEXTILES	500	-2.31%

IBBLPBOND	910.00	-12
IBBL MUDARABA BOND	10	-1.30%

IBNSINA	83.00	3
IBN SINA PHARMA	100	3.75%

ICB2NDNRB	14.00	0.2
ICB AMCL 2ND NRB MF	6,500	1.45%

ICB3RDNRB	6.50	0.1
ICB AMCL 3RD NRB MF	65,500	1.56%

ICBAMCL2ND	7.60	0.1
ICB AMCL SECOND MF	19,000	1.33%

ICBEPMF1S1	8.30	0.3
ICB EMPLOYEES PROV MF-1	41,500	3.75%

ICBSONALI1	12.50	0.4
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND	532,000	3.31%

IDLC	76.00	4.3
IDLC FINANCE	25,957	6.00%

IFIC	22.80	-0.4
IFIC BANK	42,823	-1.72%

IFIC1STMF	9.50	0.6
IFIC BANK 1ST MF	72,000	6.74%

IFILISLMF1	6.60	0.6
IFIL ISLAMIC MF-1	662,000	10.00%

ILFSL	17.20	0.2
INTERNATIONAL LEASING	48,500	1.18%

INTECH	17.20	-0.3
INTECH ONLINE	19,500	-1.71%

IPDC	18.90	0.3
INDUSTRIAL PROMOTION	10,500	1.61%

ISLAMIBANK	40.00	0.1
ISLAMI BANK	28,330	0.25%

ISLAMICFIN	16.50	0.4
ISLAMIC FINANCE	99,644	2.48%

ISNLTD	15.30	-0.4
INFORMATION SERVL NET.	4,000	-2.55%

JAMUNABANK	17.00	-0.1
JAMUNA BANK	13,466	-0.58%

JAMUNAOIL	214.60	3
JAMUNA OIL	4,900	1.42%

JMISMDL	32.30	2.9
JMI SYRINGES & MEDICAL DEVICES LTD.	27,000	9.86%

KEYACOSMET	30.40	0.2
KEYA COSMETICS	192,400	0.66%

KPCL	56.50	1.7
KHULNA POWER	84,050	3.10%

LAFSURCEML	34.00	-0.4
LAFARGE SURMA CEMENT	151,000	-1.16%

LANKABAFIN	57.80	4.1
LANKA BANGLA FINANCE	156,929	7.64%

LEGACYFOOT	18.40	0.2
LEGACY FOOTWEAR	8,000	1.10%

LINDEBD	500.10	-39.9
	100	-7.39%

MAKSONSPIN	14.70	-0.1
MAKSONS SPINNING	142,932	-0.68%

MALEKSPIN	26.40	-0.3
MALEK SPINNING	145,605	-1.12%

MBL1STMF	7.70	0.5
MBL 1ST MF	57,000	6.94%

MEGHNACEM	105.50	2.9
MEGHNA CEMENT	3,200	2.83%

MEGHNALIFE	110.40	0.1
MEGHNA LIFE INSURANCE	2,650	0.09%

MERCANBANK	14.00	-0.2
MERCANTILE BANK	61,267	-1.41%

MERCINS	28.00	-0.6
MERCANTILE INSURANCE	11,500	-2.10%

METROSPIN	16.30	-0.2
METRO SPINNING	19,500	-1.21%

MICEMENT	91.90	4.4
M.I. CEMENT	77,487	5.03%

MIDASFIN	40.00	2
MIDAS FINANCING	500	5.26%

MIRACLEIND	13.10	-0.3
MIRACLE INDUSTRIES	7,500	-2.24%

MITHUNKNIT	84.00	0.1
MITHUN KNITTING	3,200	0.12%

MJLBD	78.00	-0.5
MJL BANGLADESH LIMITED	20,872	-0.64%

MPETROLEUM	208.00	3
MEGHNA PETROLEUM	16,520	1.46%

MTBL	18.10	-0.1
MUTUAL TRUST BANK	8,232	-0.55%

NATLIFEINS	272.00	4
NATIONAL LIFE INS.	350	1.49%

NAVANACNG	82.00	1.8
NAVANA CNG	33,580	2.24%

NBL	14.30	-0.1
NATIONAL BANK	427,590	-0.69%

NCCBANK	14.10	-0.2
NATIONAL CREDIT & COM. BNK	109,176	-1.40%

NHFIL	33.20	1.3
NATIONAL HOUSING	23,500	4.08%

NORTHRNINS	45.60	-2.9
NORTHERN GENERAL INS.	9,000	-5.98%

NPOLYMAR	41.00	-2
NATIONAL POLYMER	300	-4.65%

OLYMPIC	155.80	14.1
OLYMPIC INDUSTRIES	48,683	9.95%

ONEBANKLTD	16.30	-0.3
ONE BANK	202,530	-1.81%

ORIONINFU	48.00	1.3
ORION INFUSION	11,200	2.78%

ORIONPHARM	76.60	6.4
ORION PHARMA LIMITED	480,800	9.12%

PADMALIFE	68.20	-1.7
PADMA ISLAMI LIFE INSURANCE	500	-2.43%

PADMAOIL	218.40	5.7
PADMA OIL	17,603	2.68%

PARAMOUNT	26.00	-1
PARAMOUNT INSURANCE	1,000	-3.70%

PEOPLESINS	29.20	0.1
PEOPLES INSURANCE	3,700	0.34%

PF1STMF	7.40	0.1
PHOENIX FINANCE 1ST MF	12,000	1.37%

PHENIXINS	44.10	-1.7
PHOENIX INS.	830	-3.71%

PHOENIXFIN	37.70	2.2
PHOENIX FINANCE	7,500	6.20%

PHPMF1	7.50	0.3
PHP FIRST MF	1,025,000	4.17%

PIONEERINS	66.00	-0.4
PIONEER INSURANCE	5,000	-0.60%

PLFSL	31.50	0.5
PEOPLE'S LEASING	128,472	1.61%

POPULAR1MF	8.40	0.5
POPULAR LIFE FIRST MF	605,500	6.33%

POWERGRID	62.00	2
POWER GRID	13,000	3.33%

PREMIERBAN	12.80	-0.2
PREMIER BANK	304,067	-1.54%

PREMIERCEM	116.90	9.9
PREMIER CEMENT MILLS LIMITED	102,800	9.25%

PREMIERLEA	13.60	0
PREMIER LEASING	96,500	0.00%

PRIME1ICBA	7.20	-0.1
PRIME BANK 1ST ICB AMCL MF	15,500	-1.37%

PRIMEBANK	31.30	0.6
PRIME BANK	17,769	1.95%

PRIMEFIN	29.00	1.3
PRIME FINANCE	99,252	4.69%

PRIMELIFE	99.90	-0.2
PRIME ISLAMI LIFE INS.	100	-0.20%

PRIMETEX	22.60	-0.1
PRIME TEXTILE	2,000	-0.44%

PROVATIINS	30.30	-0.8
PROVATI INSURANCE	17,500	-2.57%

PUBALIBANK	33.90	-0.4
PUBALI BANK	32,340	-1.17%

QSMDRYCELL	35.80	-0.7
QUASEM DRYCELLS	500	-1.92%

RAHIMAFOOD	17.30	0.3
RAHIMA FOOD CORP.	13,000	1.76%

RAKCERAMIC	55.30	-0.4
R.A.K. CERAMICS	7,655	-0.72%

RANFOUNDRY	60.00	-1
RANGPUR FOUNDRY	2,000	-1.64%

RDFOOD	22.50	-0.2
RAGPUR DAIRY & FOOD PRO	26,310	-0.88%

REPUBLIC	60.00	1.1
REPUBLIC INSURANCE	6,500	1.87%

RNSPIN	30.10	-2.7
R. N. SPINNING	2,108,841	-8.23%

RUPALIBANK	65.00	0
RUPALI BANK	300	0.00%

RUPALIINS	36.90	-0.7
RUPALI INSURANCE	9,848	-1.86%

RUPALILIFE	110.00	-10
RUPALI LIFE INSURANCE	500	-8.33%

SAFKOSPINN	21.00	-0.3
SAFKO SPINING	27,000	-1.41%

SAIHAMCOT	28.80	-0.1
SAIHAM COTTON MILLS LTD.	180,250	-0.35%

SAIHAMTEX	31.50	0.3
SIAHAM TEXTILE	48,200	0.96%

SALAMCRST	44.70	-0.9
S ALAM STEELS	33,750	-1.97%

SALVOCHEM	20.70	-0.4
SALVO CHEMICAL	52,205	-1.90%

SANDHANINS	86.30	-1
SANDHANI LIFE INS.	3,300	-1.15%

SAPORTL	32.10	-0.3
SUMMIT ALLIANCE PORT	86,858	-0.93%

SEBL1STMF	11.80	0.2
SOUTHEAST BANK 1ST MF	474,000	1.72%

SHAHJABANK	19.20	-0.1
SHAHJALAL ISLAMI BANK	31,192	-0.52%

SIBL	16.30	0.4
SOCIAL ISLAMI BANK	90,560	2.52%

SINGERBD	196.80	17.4
SINGER BD	80,437	9.70%

SINOBANGLA	20.20	-0.7
SINOBANGLA INDUSTRIES	500	-3.35%

SONARBAINS	27.00	-0.3
SONAR BANGLA INSURANCE	17,000	-1.10%

SONARGAON	16.10	-0.2
SONARGAON TEXTILE	10,000	-1.23%

SOUTHEASTB	17.80	-0.2
SOUTHEAST BANK	29,847	-1.11%

SPCERAMICS	22.90	-0.5
SHINEPUKUR CERAMICS	27,100	-2.14%

SPPCL	69.90	6.3
SUMMIT PURBANCHOL POWER COMPANY LIMITED	392,510	9.91%

SQUARETEXT	90.00	-1.6
SQUARE TEXTILES	3,100	-1.75%

SQURPHARMA	205.00	-1.6
SQUARE PHARMA	22,060	-0.77%

STANDBANKL	17.60	-0.1
STANDARD BANK	167,895	-0.56%

SUMITPOWER	42.90	0.7
SUMMIT POWER	70,699	1.66%

SUNLIFEINS	68.10	-1.5
SUNLIFE INSURANCE COMPANY LIMITED	45,500	-2.16%

TALLUSPIN	32.60	-0.4
TALLU SPINNING	119,550	-1.21%

TITASGAS	82.90	0.3
TITAS GAS	30,150	0.36%

TRUSTB1MF	11.10	0.3
TRUST BANK FIRST MF	378,500	2.78%

TRUSTBANK	20.90	0.7
TRUST BANK	9,650	3.47%

UCBL	17.30	-0.2
U.C.B.L.	233,587	-1.14%

UNIONCAP	27.00	-1
UNION CAPITAL	5,655	-3.57%

UNIQUEHRL	114.50	7.8
UNIQUE HOTEL & RESORTS LTD.	262,915	7.31%

UNITEDAIR	20.90	-0.3
UNITED AIRWAYS	1,805,068	-1.42%

USMANIAGL	105.00	-3
USMANIA GLASS	500	-2.78%

UTTARABANK	31.40	-0.6
UTTARA BANK	19,650	-1.88%

UTTARAFIN	82.00	2.7
UTTARA FINANCE	13,617	3.40%

ZAHINTEX	28.00	-0.6
ZAHINTEX INDUSTRIES LIMITED	7,000	-2.10%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Current Share Price by Scrip Code

SL	Scrip Code	LTP(Tk.)	High(Tk.)	Low(Tk.)	YCP(Tk.)	Close Price(Tk.)	Change	Trade	Volume
1	1JANATAMF	7.5	7.7	7.1	7.1	7.6	0.4	165	351,500
2	1STBSRS	93.6	93.6	93.6	93.6	93.6	0	0	0
3	1STICB	828.8	828.8	828.8	828.8	828.8	0	0	0
4	1STPRIMFMF	21.8	23.0	21.8	22.2	22.1	-0.4	22	15,000
5	2NDICB	308.0	308.0	308.0	308.0	308.0	0	0	0
6	3RDICB	154.7	189.4	189.4	154.7	189.4	0	0	0
7	4THICB	180.0	180.3	180.3	180.3	180.3	0	0	0
8	5THICB	125.5	203.5	203.5	126.3	203.5	0	0	0
9	6THICB	62.5	62.9	62.9	62.9	62.9	0	0	0
10	7THICB	92.2	92.2	92.2	92.2	92.2	0	0	0
11	8THICB	69.3	69.3	69.3	69.3	69.3	0	0	0
12	AAMRATECH	44.9	46.0	43.5	45.0	44.9	-0.1	449	312,200
13	ABB1STMF	9.0	9.0	9.0	9.0	9.0	0	0	0
14	ABBANK	30.4	30.5	29.8	30.2	30.1	0.2	122	51,494
15	ACI	143.8	145.8	143.7	147.5	144.9	-3.7	14	1,010
16	ACIFORMULA	81.5	82.0	77.2	78.5	81.3	3	31	5,950
17	ACIZCBOND	835.0	835.0	830.0	830.0	834.0	5	5	10
18	ACTIVEFINE	74.6	76.3	72.0	73.4	75.5	1.2	36	27,901
19	AFTABAUTO	105.3	106.0	101.1	101.4	105.3	3.9	408	102,399
20	AGNISYSL	25.0	25.3	25.0	25.4	25.1	-0.4	10	10,000
21	AIBL1STIMF	7.7	7.7	7.5	7.1	7.5	0.6	3	5,000
22	AIMS1STMF	58.1	58.5	56.0	57.8	58.0	0.3	177	114,850
23	ALARABANK	17.1	17.5	17.0	17.2	17.1	-0.1	36	28,245
24	ALLTEX	7.8	7.9	7.5	7.9	7.7	-0.1	13	18,000
25	AMBEEPHA	255.0	262.0	255.0	254.8	255.2	0.2	14	1,209
26	AMCL(PRAN)	124.0	124.0	124.0	124.0	124.0	0	0	0
27	ANLIMAYARN	22.0	22.3	22.0	22.2	22.1	-0.2	8	8,000
28	ANWARGALV	17.0	17.0	17.0	17.0	17.0	0	1	500
29	APEXADELFT	272.0	272.0	272.0	272.0	272.0	0	0	0
30	APEXFOODS	85.2	85.2	85.2	85.5	85.2	-0.3	2	250
31	APEXSPINN	70.1	73.9	73.9	70.1	73.9	0	0	0
32	APEXTANRY	90.4	90.4	90.4	92.6	90.4	-2.2	1	100
33	ARAMIT	233.0	233.0	233.0	233.0	233.0	0	0	0
34	ARAMITCEM	78.9	81.0	78.5	78.2	78.9	0.7	9	6,000
35	ARGONDENIM	35.1	36.4	35.0	36.0	35.7	-0.9	400	262,600
36	ASIAINS	33.9	33.9	31.4	33.0	32.4	0.9	16	10,500
37	ASIAPACINS	33.5	33.6	33.5	35.5	33.5	-2	3	1,500
38	AZIZPIPES	16.6	17.1	16.6	16.5	16.7	0.1	6	700
39	BANGAS	434.5	434.5	410.0	430.3	434.3	4.2	6	650
40	BANKASIA	19.0	19.0	18.8	19.0	19.0	0	12	8,000
41	BATASHOE	548.0	548.0	548.0	548.0	548.0	0	0	0
42	BATBC	1,025.0	1,025.0	1,025.0	1,044.0	1,025.0	-19	1	50
43	BAYLEASING	36.6	36.6	35.0	34.8	36.4	1.8	55	47,600
44	BDAUTOCA	0.0	37.6	37.6	37.6	37.6	0	0	0
45	BDCOM	22.6	22.7	22.4	23.3	22.6	-0.7	10	11,000
46	BDFINANCE	25.3	25.5	25.1	25.7	25.3	-0.4	58	23,900
47	BDLAMPS	101.3	123.9	123.9	101.3	123.9	0	0	0
48	BDTHAI	27.2	27.4	26.8	27.8	27.0	-0.6	27	8,600
49	BDWELDING	21.9	22.2	21.5	22.0	21.9	-0.1	27	26,000
50	BEACHHATCH	21.4	22.4	21.2	22.0	21.4	-0.6	70	62,500
51	BEACONPHAR	14.0	14.2	13.6	14.1	14.0	-0.1	64	56,100
52	BEDL	38.2	38.5	36.4	37.5	38.2	0.7	246	159,110
53	BENGALWTL	47.9	48.1	46.3	47.5	48.0	0.4	110	70,800
54	BERGERPBL	715.0	715.0	715.0	715.0	715.0	0	0	0
55	BEXIMCO	46.1	47.0	45.5	46.5	46.1	-0.4	522	230,854
56	BGIC	31.9	32.5	31.8	33.2	31.9	-1.3	51	22,425
57	BIFC	19.5	19.6	19.5	20.8	19.6	-1.3	4	2,500
58	BRACBANK	31.2	32.5	31.0	32.6	31.8	-1.4	17	11,749
59	BRACSCBOND	1,110.0	1,110.0	1,110.0	1,110.0	1,110.0	0	0	0
60	BSC	447.0	457.0	441.3	453.3	448.0	-6.25	1,105	23,955
61	BSCCL	240.2	248.7	226.0	229.9	242.9	10.3	506	129,840
62	BSRMSTEEL	73.0	73.0	70.0	70.1	72.4	2.9	108	69,354
63	BXPHARMA	53.0	54.1	53.0	53.2	53.3	-0.2	49	11,145
64	BXSYNTH	20.3	20.5	20.0	20.4	20.2	-0.1	146	93,400
65	CENTRALINS	32.0	32.0	30.5	32.6	32.0	-0.6	11	24,600
66	CITYBANK	21.8	22.3	21.8	22.2	22.0	-0.4	101	37,900
67	CITYGENINS	30.3	31.1	30.3	31.1	30.9	-0.8	3	1,400
68	CONFIDCEM	116.9	119.0	114.0	114.3	116.7	2.6	263	63,900
69	CONTININS	30.0	30.4	30.0	31.1	30.0	-1.1	8	12,000
70	CTGVEG	287.0	283.8	283.8	283.8	283.8	0	0	0
71	CVOPRL	365.0	374.0	350.0	349.1	369.5	15.9	39	6,700
72	DACCADYE	29.3	30.9	28.9	29.6	30.1	-0.3	98	91,226
73	DAFODILCOM	19.4	19.4	19.1	19.6	19.4	-0.2	28	25,180
74	DBH	68.0	68.0	68.0	69.5	68.0	-1.5	5	3,300
75	DBH1STMF	7.6	7.7	7.0	7.1	7.6	0.5	232	497,500
76	DELTALIFE	4,287.3	4,691.4	4,691.4	4,287.3	4,691.4	0	0	0
77	DELTASPINN	38.4	38.6	37.7	38.8	38.1	-0.4	128	74,600
78	DESCO	86.8	86.8	78.2	79.0	86.2	7.8	38	28,025
79	DESHBANDHU	23.7	23.9	22.6	23.3	23.7	0.4	95	76,478
80	DHAKABANK	23.4	24.0	23.4	23.9	23.8	-0.5	34	7,853
81	DHAKAINS	47.4	48.0	46.9	47.1	47.4	0.3	9	7,500
82	DULAMIACOT	0.0	10.2	10.2	10.2	10.2	0	0	0
83	DUTCHBANGL	100.0	101.0	100.0	96.0	100.5	4	3	2,000
84	EASTERNINS	39.0	39.0	39.0	39.0	39.0	0	0	0
85	EASTLAND	50.5	50.8	50.8	50.8	50.8	0	0	0
86	EBL	27.5	28.2	27.4	27.6	27.5	-0.1	8	6,312
87	EBL1STMF	10.4	9.9	10.0	9.8	10.5	0.6	132	220,500
88	EBLNRBMF	10.2	10.3	10.2	9.4	10.3	0.8	2	1,000
89	ECABLES	55.5	55.5	55.5	57.2	55.5	-1.7	1	100
90	EHL	60.6	61.7	59.1	60.1	60.6	0.5	131	58,620
91	ENVOYTEX	49.3	50.8	46.2	47.7	49.9	1.6	272	179,870
92	EXIMBANK	15.1	15.3	15.0	15.1	15.0	0	133	94,380
93	FAMILYTEX	48.0	49.5	38.0	10.0	48.0	38	6,651	3,325,500
94	FAREASTLIF	125.0	125.0	118.1	123.9	123.9	1.1	29	5,700
95	FASFIN	18.8	18.8	18.3	18.6	18.5	0.2	64	65,000
96	FBFIF	8.5	8.5	8.5	8.5	8.5	0	0	0
97	FEDERALINS	27.0	27.0	25.8	26.8	26.8	0.2	49	18,337
98	FINEFOODS	18.4	18.4	18.4	18.8	18.4	-0.4	2	1,000
99	FIRSTSBANK	14.3	14.4	14.1	14.2	14.3	0.1	99	72,734
100	FLEASEINT	43.8	43.8	42.1	42.4	43.3	1.4	24	16,313
101	FUWANGCER	22.5	23.0	22.1	22.4	22.5	0.1	35	31,500
102	FUWANGFOOD	28.9	29.6	28.4	29.3	29.0	-0.4	34	12,824
103	GBBPOWER	32.1	32.3	31.2	31.8	32.2	0.3	134	94,050
104	GENNEXT	23.7	24.5	23.6	24.2	23.8	-0.5	341	389,200
105	GHAIL	42.9	43.7	40.4	41.7	42.7	1.2	475	264,480
106	GHCL	53.7	54.5	52.4	51.9	53.7	1.8	115	67,250
107	GOLDENSON	46.1	47.3	45.9	45.4	46.5	0.7	69	54,000
108	GP	176.0	179.9	176.0	177.4	176.3	-1.4	50	12,800
109	GPHISPAT	52.0	52.3	50.7	52.0	52.0	0	30	21,000
110	GQBALLPEN	153.5	154.0	150.1	155.0	151.7	-1.5	81	13,850
111	GRAMEEN1	71.0	72.0	69.6	69.2	70.6	1.8	52	36,250
112	GRAMEENS2	23.5	24.3	23.3	23.4	23.5	0.1	282	384,700
113	GREENDELMF	7.0	7.1	6.5	6.5	7.1	0.5	133	208,500
114	GREENDELT	94.9	94.9	94.0	95.3	94.9	-0.4	3	1,800
115	GSPFINANCE	30.2	30.5	29.9	30.1	30.4	0.1	15	12,050
116	HAKKANIPUL	18.5	18.5	18.5	19.0	18.5	-0.5	1	1,000
117	HEIDELBCEM	338.9	345.0	330.0	329.3	336.8	9.6	49	8,400
118	HRTEX	25.4	25.4	25.4	26.0	25.4	-0.6	1	500
119	IBBLPBOND	910.0	910.0	910.0	922.0	910.0	-12	2	10
120	IBNSINA	83.0	83.0	83.0	80.0	83.0	3	1	100
121	ICB	1,550.0	1,550.0	1,550.0	1,550.0	1,550.0	0	0	0
122	ICB1STNRB	28.3	28.3	28.3	28.3	28.3	0	0	0
123	ICB2NDNRB	14.0	14.1	13.9	13.8	14.0	0.2	8	6,500
124	ICB3RDNRB	6.5	6.9	6.4	6.4	6.6	0.1	60	65,500
125	ICBAMCL1ST	47.0	47.0	47.0	47.0	47.0	0	0	0
126	ICBAMCL2ND	7.6	7.7	7.1	7.5	7.6	0.1	13	19,000
127	ICBEPMF1S1	8.3	8.3	7.9	8.0	8.3	0.3	29	41,500
128	ICBISLAMIC	23.0	23.0	23.0	23.0	23.0	0	0	0
129	ICBSONALI1	12.5	13.0	11.8	12.1	12.7	0.4	324	532,000
130	IDLC	76.0	76.0	69.5	71.7	74.8	4.3	73	25,957
131	IFIC	22.8	23.4	22.8	23.2	23.1	-0.4	65	42,823
132	IFIC1STMF	9.5	9.7	9.2	8.9	9.6	0.6	35	72,000
133	IFILISLMF1	6.6	6.6	6.0	6.0	6.6	0.6	249	662,000
134	ILFSL	17.2	17.5	16.8	17.0	17.3	0.2	43	48,500
135	IMAMBUTTON	8.0	8.0	8.0	8.0	8.0	0	0	0
136	INTECH	17.2	17.3	17.2	17.5	17.2	-0.3	12	19,500
137	IPDC	18.9	19.9	18.6	18.6	18.9	0.3	14	10,500
138	ISLAMIBANK	40.0	40.0	39.4	39.9	40.0	0.1	51	28,330
139	ISLAMICFIN	16.5	16.5	16.0	16.1	16.5	0.4	102	99,644
140	ISLAMIINS	29.0	29.0	29.0	29.0	29.0	0	0	0
141	ISNLTD	15.3	15.5	15.3	15.7	15.3	-0.4	6	4,000
142	JAMUNABANK	17.0	17.1	16.9	17.1	17.0	-0.1	14	13,466
143	JAMUNAOIL	214.6	214.6	210.0	211.6	212.4	3	21	4,900
144	JANATAINS	255.0	255.0	255.0	255.0	255.0	0	0	0
145	JMISMDL	32.3	32.3	32.3	29.4	32.3	2.9	19	27,000
146	KAY&QUE	15.0	15.0	15.0	15.0	15.0	0	0	0
147	KEYACOSMET	30.4	30.6	29.5	30.2	30.4	0.2	195	192,400
148	KOHINOOR	160.0	248.6	248.6	160.0	248.6	0	0	0
149	KPCL	56.5	57.1	53.6	54.8	56.9	1.7	209	84,050
150	LAFSURCEML	34.0	34.8	34.0	34.4	34.2	-0.4	71	151,000
151	LANKABAFIN	57.8	58.8	52.5	53.7	57.0	4.1	186	156,929
152	LEGACYFOOT	18.4	18.5	18.0	18.2	18.3	0.2	9	8,000
153	LIBRAINFU	240.0	247.3	247.3	240.0	247.3	0	0	0
154	LINDEBD	500.1	500.1	500.1	540.0	500.1	-39.9	2	100
155	LRGLOBMF1	7.6	7.6	7.6	7.6	7.6	0	0	0
156	MAKSONSPIN	14.7	14.8	14.5	14.8	14.7	-0.1	110	142,932
157	MALEKSPIN	26.4	27.1	26.2	26.7	26.4	-0.3	101	145,605
158	MARICO	470.0	470.0	470.0	470.0	470.0	0	0	0
159	MBL1STMF	7.7	7.8	7.5	7.2	7.7	0.5	12	57,000
160	MEGHNACEM	105.5	105.9	104.0	102.6	105.5	2.9	15	3,200
161	MEGHNALIFE	110.4	110.4	100.5	110.3	110.1	0.1	11	2,650
162	MERCANBANK	14.0	14.4	14.0	14.2	14.0	-0.2	59	61,267
163	MERCINS	28.0	28.5	28.0	28.6	28.0	-0.6	5	11,500
164	METROSPIN	16.3	16.8	16.2	16.5	16.3	-0.2	26	19,500
165	MICEMENT	91.9	92.6	87.1	87.5	91.7	4.4	297	77,487
166	MIDASFIN	40.0	40.0	40.0	38.0	40.0	2	1	500
167	MIRACLEIND	13.1	13.7	13.1	13.4	13.1	-0.3	6	7,500
168	MITHUNKNIT	84.0	84.0	80.0	83.9	82.4	0.1	11	3,200
169	MJLBD	78.0	79.5	77.0	78.5	78.3	-0.5	127	20,872
170	MONNOCERA	34.0	34.0	34.0	34.0	34.0	0	0	0
171	MPETROLEUM	208.0	208.0	203.0	205.0	207.5	3	63	16,520
172	MTBL	18.1	18.2	18.0	18.2	18.1	-0.1	12	8,232
173	NATLIFEINS	272.0	272.0	260.0	268.0	270.8	4	5	350
174	NAVANACNG	82.0	82.0	78.8	80.2	81.1	1.8	119	33,580
175	NBL	14.3	14.5	14.2	14.4	14.3	-0.1	450	427,590
176	NCCBANK	14.1	14.4	14.1	14.3	14.1	-0.2	114	109,176
177	NCCBLMF1	10.5	10.5	10.5	10.5	10.5	0	0	0
178	NHFIL	33.2	34.0	32.2	31.9	33.2	1.3	26	23,500
179	NITOLINS	39.0	39.0	39.0	39.0	39.0	0	0	0
180	NLI1STMF	12.2	12.2	12.2	12.2	12.2	0	0	0
181	NORTHRNINS	45.6	47.0	45.3	48.5	45.7	-2.9	12	9,000
182	NPOLYMAR	41.0	41.0	41.0	43.0	41.0	-2	2	300
183	NTC	850.0	850.0	850.0	850.0	850.0	0	0	0
184	OCL	29.6	29.3	29.3	29.3	0.0	0	0	0
185	OLYMPIC	155.8	155.8	142.6	141.7	155.4	14.1	89	48,683
186	ONEBANKLTD	16.3	16.7	16.3	16.6	16.3	-0.3	157	202,530
187	ORIONINFU	48.0	48.8	45.0	46.7	48.0	1.3	13	11,200
188	ORIONPHARM	76.6	77.0	69.1	70.2	76.6	6.4	1,344	480,800
189	PADMALIFE	68.2	68.2	68.2	69.9	68.2	-1.7	1	500
190	PADMAOIL	218.4	218.4	213.1	212.7	217.2	5.7	85	17,603
191	PARAMOUNT	26.0	26.0	26.0	27.0	26.0	-1	1	1,000
192	PEOPLESINS	29.2	29.9	28.6	29.1	29.2	0.1	11	3,700
193	PF1STMF	7.4	7.8	7.4	7.3	7.4	0.1	11	12,000
194	PHENIXINS	44.1	44.1	44.0	45.8	44.0	-1.7	3	830
195	PHOENIXFIN	37.7	37.7	36.3	35.5	37.2	2.2	13	7,500
196	PHPMF1	7.5	7.8	7.2	7.2	7.5	0.3	471	1,025,000
197	PIONEERINS	66.0	66.0	66.0	66.4	66.0	-0.4	1	5,000
198	PLFSL	31.5	31.7	30.2	31.0	31.5	0.5	264	128,472
199	POPULAR1MF	8.4	8.6	8.1	7.9	8.4	0.5	239	605,500
200	POPULARLIF	201.0	157.2	157.2	201.0	149.7	0	0	0
201	POWERGRID	62.0	62.3	58.1	60.0	62.2	2	20	13,000
202	PRAGATIINS	60.2	60.2	60.2	60.2	60.2	0	0	0
203	PRAGATILIF	115.0	115.0	115.0	115.0	115.0	0	0	0
204	PREMIERBAN	12.8	13.0	12.7	13.0	12.8	-0.2	185	304,067
205	PREMIERCEM	116.9	117.7	109.7	107.0	116.9	9.9	167	102,800
206	PREMIERLEA	13.6	13.6	13.1	13.6	13.4	0	76	96,500
207	PRIME1ICBA	7.2	7.5	7.2	7.3	7.3	-0.1	14	15,500
208	PRIMEBANK	31.3	31.3	30.3	30.7	31.1	0.6	17	17,769
209	PRIMEFIN	29.0	29.5	28.0	27.7	28.8	1.3	165	99,252
210	PRIMEINSUR	38.1	38.1	38.1	38.1	38.1	0	0	0
211	PRIMELIFE	99.9	99.9	99.9	100.1	99.9	-0.2	2	100
212	PRIMETEX	22.6	22.6	22.3	22.7	22.6	-0.1	4	2,000
213	PROGRESLIF	112.0	112.0	112.0	112.0	112.0	0	0	0
214	PROVATIINS	30.3	31.0	30.0	31.1	30.3	-0.8	3	17,500
215	PUBALIBANK	33.9	34.3	33.7	34.3	33.9	-0.4	75	32,340
216	QSMDRYCELL	35.8	35.8	35.8	36.5	35.8	-0.7	1	500
217	RAHIMAFOOD	17.3	17.3	17.0	17.0	17.3	0.3	17	13,000
218	RAKCERAMIC	55.3	56.0	54.3	55.7	55.6	-0.4	46	7,655
219	RANFOUNDRY	60.0	60.0	60.0	61.0	60.0	-1	1	2,000
220	RDFOOD	22.5	22.9	22.1	22.7	22.5	-0.2	58	26,310
221	RECKITTBEN	584.6	685.0	685.0	584.6	685.0	0	0	0
222	RELIANCE1	10.9	10.8	10.8	10.8	10.8	0	0	0
223	RELIANCINS	62.0	62.0	62.0	62.0	62.0	0	0	0
224	REPUBLIC	60.0	61.0	58.2	58.9	59.9	1.1	6	6,500
225	RNSPIN	30.1	32.5	29.7	32.8	30.1	-2.7	2,075	2,108,841
226	RUPALIBANK	65.0	65.0	65.0	65.0	65.0	0	1	300
227	RUPALIINS	36.9	38.0	36.7	37.6	37.0	-0.7	31	9,848
228	RUPALILIFE	110.0	110.0	110.0	120.0	110.0	-10	1	500
229	SAFKOSPINN	21.0	21.5	20.9	21.3	21.0	-0.3	26	27,000
230	SAIHAMCOT	28.8	29.6	28.1	28.9	28.9	-0.1	221	180,250
231	SAIHAMTEX	31.5	31.6	30.7	31.2	31.1	0.3	84	48,200
232	SALAMCRST	44.7	46.4	44.7	45.6	45.1	-0.9	31	33,750
233	SALVOCHEM	20.7	21.2	20.6	21.1	20.8	-0.4	54	52,205
234	SAMATALETH	11.5	11.5	11.5	11.5	11.5	0	0	0
235	SAMORITA	66.0	66.0	66.0	66.0	66.0	0	0	0
236	SANDHANINS	86.3	86.8	85.0	87.3	86.5	-1	17	3,300
237	SAPORTL	32.1	32.8	31.3	32.4	32.4	-0.3	212	86,858
238	SEBL1STMF	11.8	12.7	11.8	11.6	12.1	0.2	189	474,000
239	SHAHJABANK	19.2	19.5	19.2	19.3	19.3	-0.1	58	31,192
240	SIBL	16.3	16.6	15.8	15.9	16.2	0.4	108	90,560
241	SINGERBD	196.8	196.8	176.1	179.4	188.9	17.4	271	80,437
242	SINOBANGLA	20.2	20.2	20.2	20.9	20.2	-0.7	1	500
243	SONARBAINS	27.0	29.0	27.0	27.3	27.0	-0.3	4	17,000
244	SONARGAON	16.1	16.3	16.1	16.3	16.1	-0.2	10	10,000
245	SOUTHEASTB	17.8	18.0	17.6	18.0	17.8	-0.2	38	29,847
246	SPCERAMICS	22.9	23.5	22.9	23.4	22.9	-0.5	47	27,100
247	SPPCL	69.9	69.9	62.8	63.6	69.9	6.3	777	392,510
248	SQUARETEXT	90.0	91.5	89.6	91.6	90.0	-1.6	13	3,100
249	SQURPHARMA	205.0	207.0	204.5	206.6	205.4	-1.6	293	22,060
250	STANCERAM	33.5	34.3	34.3	34.3	34.3	0	0	0
251	STANDARINS	39.3	39.2	39.2	39.2	39.2	0	0	0
252	STANDBANKL	17.6	18.1	17.6	17.7	17.7	-0.1	104	167,895
253	SUMITPOWER	42.9	42.9	41.5	42.2	42.8	0.7	142	70,699
254	SUNLIFEINS	68.1	69.5	68.1	69.6	68.2	-1.5	71	45,500
255	TAKAFULINS	37.0	36.8	36.8	36.8	36.8	0	0	0
256	TALLUSPIN	32.6	33.8	32.0	33.0	32.3	-0.4	217	119,550
257	TITASGAS	82.9	83.5	80.6	82.6	82.9	0.3	33	30,150
258	TRUSTB1MF	11.1	11.4	10.9	10.8	11.2	0.3	179	378,500
259	TRUSTBANK	20.9	21.2	20.9	20.2	20.9	0.7	11	9,650
260	UCBL	17.3	17.6	17.3	17.5	17.3	-0.2	344	233,587
261	UNIONCAP	27.0	27.6	27.0	28.0	27.0	-1	10	5,655
262	UNIQUEHRL	114.5	114.9	105.0	106.7	113.6	7.8	796	262,915
263	UNITEDAIR	20.9	21.4	20.7	21.2	20.9	-0.3	1,630	1,805,068
264	USMANIAGL	105.0	107.0	105.0	108.0	105.0	-3	4	500
265	UTTARABANK	31.4	32.3	31.0	32.0	31.6	-0.6	87	19,650
266	UTTARAFIN	82.0	82.0	78.5	79.3	80.0	2.7	49	13,617
267	ZAHINTEX	28.0	28.9	28.0	28.6	28.5	-0.6	7	7,000

Find a CSE Member

Listed Company Login

CSE Member Login

Current Share Price by Scrip Code

Trading

Listing

Membership

Useful Link