Market Status: Closed    Sat 25 Oct 14, 8:32 PM (BST)

1JANATAMF 5.60 0
FIRST JANATA BANK MF 3,555 0.00%
1STPRIMFMF 18.30 0.4
PRIME FINANCE 1ST MF 5,500 2.23%
AAMRATECH 34.40 0.4
AAMRA TECHNOLOGIES LTD. 149,080 1.18%
ABB1STMF 7.00 0.1
AB BANK 1ST MUTUAL FUND 4,000 1.45%
ABBANK 25.50 -0.1
AB BANK 60,120 -0.39%
ACI 470.30 -3.3
ACI 3,800 -0.70%
ACIFORMULA 159.40 2.4
ACI FORMULATIONS 42,800 1.53%
ACTIVEFINE 76.00 0
ACTIVE FINE CHEMICALS 33,100 0.00%
AFCAGRO 54.00 -0.9
AFC AGRO BIOTECH LIMITED 8,600 -1.64%
AFTABAUTO 80.70 -1
AFTAB AUTO. 27,167 -1.22%
AGNISYSL 28.90 -1.3
AGNI SYSTEMS 27,500 -4.30%
AIBL1STIMF 5.20 -0.1
AIBL 1ST ISLAMIC MF 2,500 -1.89%
AIMS1STMF 27.00 0.1
AIMS FIRST MF 7,125 0.37%
ALARABANK 16.00 -0.1
AL-ARAFAH ISLAMI BANK 15,473 -0.62%
ALLTEX 8.00 0
ALLTEX IND. 45,500 0.00%
AMBEEPHA 255.10 -3.6
AMBEE PHARMA 109 -1.39%
AMCL(PRAN) 225.50 -2
AMCL(PRAN) 900 -0.88%
ANLIMAYARN 22.50 -0.7
ANLIMA YARN 4,000 -3.02%
ANWARGALV 27.50 -0.5
ANWAR GALVANIZING 4,000 -1.79%
APEXFOODS 108.50 0.6
APEX FOOD 2,000 0.56%
APEXTANRY 168.00 -1.8
APEX TANNERY 9,600 -1.06%
APOLOISPAT 22.70 -0.5
APPOLLO ISPAT COMPLEX LTD 235,000 -2.16%
ARAMITCEM 44.80 0.1
ARAMIT CEMENT 31,000 0.22%
ARGONDENIM 43.50 1
ARGON DENIMS LIMITED 91,182 2.35%
ASIAINS 25.20 0
ASIA INSURANCE 4,186 0.00%
AZIZPIPES 14.20 -0.8
AZIZ PIPE 200 -5.33%
BANGAS 358.00 -0.4
BANGAS 2,200 -0.11%
BANKASIA 20.80 0
BANK ASIA 105 0.00%
BATASHOE 1,250.00 10
BATA SHOE 200 0.81%
BAYLEASING 31.40 0.4
BAY LEASING 11,832 1.29%
BBS 55.00 -0.7
20,575 -1.26%
BDCOM 25.30 -0.2
BDCOM ONLINE 3,758 -0.78%
BDFINANCE 16.60 -0.1
BD FINANCE 128,666 -0.60%
BDLAMPS 128.00 0.4
BD. LAMPS 50 0.31%
BDTHAI 36.60 1.3
BD. THAI ALLUMINIUM 53,393 3.68%
BDWELDING 13.60 -0.4
BD WELDING 11,162 -2.86%
BEACHHATCH 23.60 -0.3
BEACH HATCHERY 52,825 -1.26%
BEACONPHAR 15.00 0.1
BEACON PHARMA 33,525 0.67%
BEDL 35.50 -0.6
BARAKATULLAH ELECTRO 34,786 -1.66%
BENGALWTL 61.20 0.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 6,200 1.49%
BERGERPBL 1,199.00 64
BERGER PAINTS 750 5.64%
BEXIMCO 40.90 -0.8
BEXIMCO LIMITED 421,087 -1.92%
BGIC 24.00 0.2
BANGLADESH GENERAL INS. 2,635 0.84%
BIFC 17.20 0.2
BD INDUSTRIAL FINANCE 12,500 1.18%
BRACBANK 33.20 0.5
BRAC BANK 46,899 1.53%
BSC 586.25 0.5
B.S.C. 4,985 0.09%
BSCCL 141.90 -2.1
BANGLADESH SUBMARINE CABLE CO. LTD. 56,997 -1.46%
BSRMSTEEL 100.00 -4.2
BSRM STEELS 59,500 -4.03%
BXPHARMA 66.50 -1.3
BEXIMCO PHARMA 156,313 -1.92%
BXSYNTH 12.70 -0.2
BEXIMCO SYNTHETICS 6,400 -1.55%
CENTRALPHL 33.90 -0.7
CENTRAL PHARMACEUTICALS LIMITED 7,500 -2.02%
CITYBANK 22.90 0.5
CITY BANK 164,045 2.23%
CITYGENINS 21.60 0.1
CITY GENERAL INSURANCE 800 0.47%
CONFIDCEM 119.00 -1
CONFIDENCE CEMENT 17,687 -0.83%
CVOPRL 654.90 -3.1
CVO PETROCHEMICAL 1,100 -0.47%
DACCADYE 20.10 0
DACCA DYEING 17,300 0.00%
DAFODILCOM 14.60 -0.4
DAFFODIL COMPUTERS 18,500 -2.67%
DELTALIFE 188.00 -2.7
DELTA LIFE INSURAN 55,850 -1.42%
DELTASPINN 16.90 -0.4
DELTA SPINNERS 229,000 -2.31%
DESCO 67.10 -1.3
DHAKA ELECTRIC SUPPLY 17,555 -1.90%
DESHBANDHU 18.10 0
DESHBANDHU POLYMER 16,102 0.00%
DHAKABANK 20.00 -0.2
DHAKA BANK 12,152 -0.99%
DUTCHBANGL 97.50 -2.4
DUTCH-BANGLA BANK 1,500 -2.40%
EASTLAND 37.20 -1.2
EASTLAND INSURANCE 600 -3.12%
EBL 29.90 0.6
EASTERN BANK 1,800 2.05%
EBL1STMF 5.60 -0.1
EBL FIRST MF 3,268 -1.75%
ECABLES 133.90 -0.6
EASTERN CABLES 600 -0.45%
EHL 50.50 -0.5
EASTERN HOUSING 16,800 -0.98%
EMERALDOIL 42.70 -0.3
EMERALD OIL INDUSTRIES LIMITED 57,000 -0.70%
ENVOYTEX 55.80 -0.5
ENVOY TEXTILES LIMITED 18,800 -0.89%
EXIMBANK 11.60 0
EXPORT IMPORT BANK 194,481 0.00%
FAMILYTEX 25.00 -0.8
FAMILYTEX(BD) LIMITED 466,500 -3.10%
FARCHEM 41.50 -0.8
FAR CHEMICAL INDUSTRIES LIMITED 195,800 -1.89%
FAREASTFIN 11.80 0.2
FAREAST FINANCE & INVESTMENT LIMITED 39,500 1.72%
FAREASTLIF 84.50 -0.8
FAREAST ISLAMI LIFE INS. 9,768 -0.94%
FASFIN 19.50 0.1
FAS FINANCE & INVESTMENT 24,000 0.52%
FEDERALINS 19.50 -0.2
FEDERAL INSURANCE 33,808 -1.02%
FEKDIL 33.80 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 56,400 -0.88%
FINEFOODS 16.00 -0.1
FINE FOODS 31,530 -0.62%
FIRSTSBANK 13.40 0
FIRST SECURITY ISLAMI BANK 33,270 0.00%
FLEASEINT 22.30 0.9
FIRST LEASE FINANCE 4,547 4.21%
FUWANGCER 15.30 0
FU-WANG CERAMIC 86,485 0.00%
FUWANGFOOD 21.40 0.1
FU-WANG FOODS 29,600 0.47%
GBBPOWER 24.00 -0.4
GBB POWER LIMITED 62,962 -1.64%
GENNEXT 16.50 -0.2
GENERATION NEXT FASHIONS LIMITED 328,474 -1.20%
GHAIL 32.70 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 27,378 -1.21%
GHCL 43.40 -0.8
GLOBAL HEAVY CHEMICALS LIMITED 11,250 -1.81%
GOLDENSON 51.00 -1.1
GOLDEN SON 103,505 -2.11%
GP 374.50 3.5
GRAMEENPHONE 20,000 0.94%
GPHISPAT 50.30 -2.2
GPH ISPAT LIMITED 34,000 -4.19%
GQBALLPEN 111.00 -1.5
GQ BALL PEN 1,075 -1.33%
GRAMEEN1 26.60 -0.6
GRAMEEN MF ONE 14,250 -2.21%
GRAMEENS2 14.20 -0.2
GRAMEEN MF TWO 45,000 -1.39%
GREENDELMF 4.90 -0.1
GREEN DELTA MF 10,500 -2.00%
GSPFINANCE 23.30 0.7
GSP FINANCE (BD) LTD 9,500 3.10%
HAKKANIPUL 25.80 0.8
HAKKANI PULP & PAPER 500 3.20%
HEIDELBCEM 530.60 -6.4
HEIDELBERG CEMENT 1,800 -1.19%
HWAWELLTEX 48.50 0.6
HWA WELL TEXTILES (BD) LIMITED 25,500 1.25%
IBBLPBOND 970.00 -20
IBBL MUDARABA BOND 10 -2.02%
IBNSINA 107.00 1.4
IBN SINA PHARMA 511 1.33%
ICB 1,500.00 74
I.C.B. 100 5.19%
ICB3RDNRB 4.80 -0.1
ICB AMCL 3RD NRB MF 13,000 -2.04%
ICBAMCL2ND 5.40 -0.1
ICB AMCL SECOND MF 2,500 -1.82%
ICBEPMF1S1 4.90 -0.1
ICB EMPLOYEES PROV MF-1 1,000 -2.00%
ICBSONALI1 6.90 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 5,500 0.00%
IDLC 78.00 0.9
IDLC FINANCE 107,060 1.17%
IFIC 26.40 -0.1
IFIC BANK 38,230 -0.38%
IFIC1STMF 5.60 -0.1
IFIC BANK 1ST MF 3,220 -1.75%
IFILISLMF1 6.00 0.1
IFIL ISLAMIC MF-1 7,500 1.69%
ILFSL 15.70 0.3
INTERNATIONAL LEASING 96,435 1.95%
IMAMBUTTON 7.60 -0.6
IMAM BUTTON 6,000 -7.32%
INTECH 15.60 -0.2
INTECH ONLINE 24,000 -1.27%
IPDC 19.40 1.6
INDUSTRIAL PROMOTION 65,610 8.99%
ISLAMIBANK 28.20 -0.3
ISLAMI BANK 33,597 -1.05%
ISLAMICFIN 20.30 0.3
ISLAMIC FINANCE 48,950 1.50%
ISNLTD 10.90 -0.2
INFORMATION SERVL NET. 3,500 -1.80%
JAMUNABANK 12.80 -0.2
JAMUNA BANK 8,435 -1.54%
JAMUNAOIL 254.00 3.9
JAMUNA OIL 31,771 1.56%
JANATAINS 18.30 -0.3
JANATA INSURANCE 200 -1.61%
KEYACOSMET 24.20 -0.1
KEYA COSMETICS 82,260 -0.41%
KPCL 65.60 -0.4
KHULNA POWER 204,098 -0.61%
KPPL 27.70 0.1
KHULNA PRINTING & PACKAGING LIMITED 354,000 0.36%
LAFSURCEML 132.70 0.7
LAFARGE SURMA CEMENT 82,000 0.53%
LANKABAFIN 50.60 -0.1
LANKA BANGLA FINANCE 84,000 -0.20%
LEGACYFOOT 26.80 -0.2
LEGACY FOOTWEAR 19,709 -0.74%
LRGLOBMF1 6.00 0.1
LR GLOBAL BANGLADESH MF ONE 12,500 1.69%
MAKSONSPIN 14.60 -0.1
MAKSONS SPINNING 65,500 -0.68%
MALEKSPIN 23.80 0.1
MALEK SPINNING 8,835 0.42%
MATINSPINN 44.90 -0.1
MATIN SPINNING MILLS LIMITED 30,800 -0.22%
MBL1STMF 5.00 0
MBL 1ST MF 6,000 0.00%
MEGHNACEM 139.60 3.2
MEGHNA CEMENT 6,700 2.35%
MEGHNALIFE 102.90 -0.7
MEGHNA LIFE INSURANCE 1,294 -0.68%
MERCANBANK 14.00 -0.2
MERCANTILE BANK 29,572 -1.41%
MERCINS 19.20 -0.4
MERCANTILE INSURANCE 2,000 -2.04%
METROSPIN 16.30 0.1
METRO SPINNING 4,605 0.62%
MHSML 22.20 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 37,000 -0.45%
MICEMENT 89.00 -2.6
M.I. CEMENT 19,378 -2.84%
MIRACLEIND 15.70 -0.8
MIRACLE INDUSTRIES 55,110 -4.85%
MJLBD 151.90 6.1
MJL BANGLADESH LIMITED 210,412 4.18%
MPETROLEUM 264.50 -3.6
MEGHNA PETROLEUM 7,497 -1.34%
MTB 18.40 0
3,973 0.00%
NATLIFEINS 241.00 8.3
NATIONAL LIFE INS. 100 3.57%
NAVANACNG 66.30 -0.8
NAVANA CNG 19,250 -1.19%
NBL 12.20 0
NATIONAL BANK 276,355 0.00%
NCCBANK 11.80 0
NATIONAL CREDIT & COM. BNK 64,772 0.00%
NHFIL 29.50 -0.8
NATIONAL HOUSING 11,000 -2.64%
NITOLINS 30.00 -1.1
NITOL INSURANCE 14,000 -3.54%
OLYMPIC 247.40 -2.9
OLYMPIC INDUSTRIES 5,001 -1.16%
ONEBANKLTD 14.50 0
ONE BANK 65,116 0.00%
ORIONINFU 51.30 -1.3
ORION INFUSION 3,000 -2.47%
ORIONPHARM 53.60 -1.2
ORION PHARMA LIMITED 21,740 -2.19%
PADMALIFE 40.30 -1
PADMA ISLAMI LIFE INSURANCE 1,000 -2.42%
PADMAOIL 335.00 -1.9
PADMA OIL 14,622 -0.56%
PENINSULA 32.70 0
THE PENINSULA CHITTAGONG LIMITED 453,800 0.00%
PEOPLESINS 23.10 -0.7
PEOPLES INSURANCE 800 -2.94%
PF1STMF 4.90 -0.2
PHOENIX FINANCE 1ST MF 3,500 -3.92%
PHENIXINS 38.00 -0.5
PHOENIX INS. 2,000 -1.30%
PHOENIXFIN 29.00 0.5
PHOENIX FINANCE 6,000 1.75%
PHPMF1 5.10 0.1
PHP FIRST MF 30,564 2.00%
PLFSL 25.30 0.1
PEOPLE'S LEASING 221,268 0.40%
POPULAR1MF 5.40 0
POPULAR LIFE FIRST MF 58,535 0.00%
POWERGRID 49.30 -1
POWER GRID 5,500 -1.99%
PRAGATIINS 42.60 0
PRAGATI INSURANCE 500 0.00%
PREMIERBAN 10.40 -0.1
PREMIER BANK 135,782 -0.95%
PREMIERCEM 84.50 -1.1
PREMIER CEMENT MILLS LIMITED 5,400 -1.29%
PREMIERLEA 8.70 0.4
PREMIER LEASING 4,000 4.82%
PRIME1ICBA 4.90 0
PRIME BANK 1ST ICB AMCL MF 2,500 0.00%
PRIMEBANK 20.20 -0.2
PRIME BANK 4,860 -0.98%
PRIMEFIN 23.30 0.2
PRIME FINANCE 53,400 0.87%
PRIMEINSUR 23.50 2
PRIME INSURANCE 5,000 9.30%
PRIMELIFE 84.20 -1.7
PRIME ISLAMI LIFE INS. 950 -1.98%
PRIMETEX 22.60 0
PRIME TEXTILE 1,000 0.00%
PTL 34.20 -0.2
PARAMOUNT TEXTILE LIMITED 48,000 -0.58%
PUBALIBANK 28.00 0.1
PUBALI BANK 5,864 0.36%
QSMDRYCELL 41.50 -1.5
QUASEM DRYCELLS 5,000 -3.49%
RAHIMAFOOD 49.90 1.6
RAHIMA FOOD CORP. 6,500 3.31%
RAKCERAMIC 64.50 -0.3
R.A.K. CERAMICS 93,661 -0.46%
RANFOUNDRY 108.50 5.5
RANGPUR FOUNDRY 6,500 5.34%
RDFOOD 22.30 0
RAGPUR DAIRY & FOOD PRO 107,034 0.00%
REPUBLIC 28.60 0.4
REPUBLIC INSURANCE 5,000 1.42%
RNSPIN 23.90 -0.4
R. N. SPINNING 93,198 -1.65%
RSRMSTEEL 80.40 -3.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 376,400 -4.51%
RUPALIBANK 62.00 0.2
RUPALI BANK 100 0.32%
RUPALIINS 25.10 0
RUPALI INSURANCE 140 0.00%
RUPALILIFE 52.80 1.3
RUPALI LIFE INSURANCE 2,000 2.52%
SAIFPOWER 69.60 5.8
SAIF POWERTEC LTD. 290,000 9.09%
SAIHAMCOT 19.80 0
SAIHAM COTTON MILLS LTD. 8,250 0.00%
SAIHAMTEX 32.80 -0.2
SIAHAM TEXTILE 9,700 -0.61%
SALAMCRST 34.70 -0.3
S ALAM STEELS 13,000 -0.86%
SALVOCHEM 20.30 -0.2
SALVO CHEMICAL 55,289 -0.98%
SANDHANINS 63.50 -0.1
SANDHANI LIFE INS. 650 -0.16%
SAPORTL 59.00 -0.9
SUMMIT ALLIANCE PORT 65,648 -1.50%
SEBL1STMF 7.40 -0.3
SOUTHEAST BANK 1ST MF 6,000 -3.90%
SHAHJABANK 12.00 0
SHAHJALAL ISLAMI BANK 82,976 0.00%
SHURWID 40.20 -1.5
SHURWID INDUSTRIES LTD. 95,000 -3.60%
SIBL 13.40 0
SOCIAL ISLAMI BANK 22,866 0.00%
SINGERBD 245.00 -2.2
SINGER BD 21,318 -0.89%
SINOBANGLA 29.50 -0.2
SINOBANGLA INDUSTRIES 22,000 -0.67%
SONARBAINS 19.00 0.8
SONAR BANGLA INSURANCE 2,500 4.40%
SONARGAON 10.00 0.4
SONARGAON TEXTILE 2,500 4.17%
SOUTHEASTB 19.50 -0.4
SOUTHEAST BANK 93,600 -2.01%
SPCERAMICS 15.80 -0.3
SHINEPUKUR CERAMICS 14,183 -1.86%
SPCL 130.60 11.8
SHAHJIBAZAR POWER CO. LTD. 410,800 9.93%
SPPCL 54.10 -0.9
SUMMIT PURBANCHOL POWER COMPANY LIMITED 109,129 -1.64%
SQUARETEXT 91.80 -0.3
SQUARE TEXTILES 2,500 -0.33%
SQURPHARMA 276.10 -0.2
SQUARE PHARMA 41,620 -0.07%
STANDBANKL 13.70 -0.1
STANDARD BANK 38,261 -0.72%
SUMITPOWER 42.30 -0.2
SUMMIT POWER 164,884 -0.47%
SUNLIFEINS 44.10 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 3,500 -1.12%
TALLUSPIN 27.30 0.5
TALLU SPINNING 27,000 1.87%
TITASGAS 90.50 -1.3
TITAS GAS 55,579 -1.42%
TRUSTB1MF 5.90 0.2
TRUST BANK FIRST MF 43,538 3.51%
TRUSTBANK 16.30 -0.5
TRUST BANK 15,000 -2.98%
TUNGHAI 20.80 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 156,500 -1.42%
UCBL 27.60 -0.1
U.C.B.L. 43,813 -0.36%
UNIONCAP 22.00 -0.5
UNION CAPITAL 1,402 -2.22%
UNIQUEHRL 70.50 -0.4
UNIQUE HOTEL & RESORTS LTD. 16,385 -0.56%
UNITEDAIR 10.20 0
UNITED AIRWAYS 645,218 0.00%
USMANIAGL 150.00 0.4
USMANIA GLASS 450 0.27%
UTTARABANK 27.20 0.2
UTTARA BANK 23,831 0.74%
UTTARAFIN 75.80 -0.2
UTTARA FINANCE 650 -0.26%
ZAHINTEX 20.50 -0.3
ZAHINTEX INDUSTRIES LIMITED 9,632 -1.44%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 5.6 5.6 5.5 5.6 5.6 0 6 3,555
2 1STICB 930.0 860.0 860.0 930.0 860.0 0 0 0
3 1STPRIMFMF 18.3 18.3 17.9 17.9 18.3 0.4 2 5,500
4 2NDICB 312.0 257.0 257.0 312.0 257.0 0 0 0
5 3RDICB 230.0 190.5 190.5 230.0 190.5 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 202.0 0 0 0
7 5THICB 182.2 150.0 150.0 182.2 150.0 0 0 0
8 6THICB 56.0 55.1 55.1 55.1 55.1 0 0 0
9 7THICB 95.0 95.0 95.0 95.0 95.0 0 0 0
10 8THICB 63.0 63.0 63.0 63.0 63.0 0 0 0
11 AAMRATECH 34.4 34.5 32.8 34.0 34.1 0.4 151 149,080
12 ABB1STMF 7.0 7.0 7.0 6.9 7.0 0.1 1 4,000
13 ABBANK 25.5 25.8 25.4 25.6 25.5 -0.1 133 60,120
14 ACI 470.3 484.5 470.0 473.6 470.3 -3.3 13 3,800
15 ACIFORMULA 159.4 162.0 157.0 157.0 159.4 2.4 156 42,800
16 ACIZCBOND 1,070.0 1,070.0 1,070.0 1,070.0 1,070.0 0 0 0
17 ACTIVEFINE 76.0 76.8 74.9 76.0 75.3 0 55 33,100
18 AFCAGRO 54.0 55.0 54.0 54.9 54.0 -0.9 9 8,600
19 AFTABAUTO 80.7 81.5 80.3 81.7 80.5 -1 159 27,167
20 AGNISYSL 28.9 29.5 28.5 30.2 28.9 -1.3 23 27,500
21 AIBL1STIMF 5.2 5.3 5.2 5.3 5.3 -0.1 2 2,500
22 AIMS1STMF 27.0 27.1 26.8 26.9 26.9 0.1 11 7,125
23 ALARABANK 16.0 16.0 15.8 16.1 16.0 -0.1 27 15,473
24 ALLTEX 8.0 8.3 8.0 8.0 8.2 0 33 45,500
25 AMBEEPHA 255.1 257.0 255.1 258.7 255.1 -3.6 6 109
26 AMCL(PRAN) 225.5 229.9 225.5 227.5 228.9 -2 5 900
27 ANLIMAYARN 22.5 22.5 22.2 23.2 22.5 -0.7 8 4,000
28 ANWARGALV 27.5 27.6 27.2 28.0 27.6 -0.5 6 4,000
29 APEXFOODS 108.5 108.5 106.0 107.9 108.4 0.6 9 2,000
30 APEXFOOT 497.5 497.5 497.5 497.5 497.5 0 0 0
31 APEXSPINN 71.8 71.9 71.9 71.9 71.9 0 0 0
32 APEXTANRY 168.0 173.5 164.7 169.8 167.7 -1.8 41 9,600
33 APOLOISPAT 22.7 23.1 22.7 23.2 22.8 -0.5 324 235,000
34 ARAMIT 270.0 270.0 270.0 270.0 270.0 0 0 0
35 ARAMITCEM 44.8 45.5 44.5 44.7 44.7 0.1 37 31,000
36 ARGONDENIM 43.5 43.5 42.6 42.5 43.2 1 113 91,182
37 ASIAINS 25.2 25.4 25.0 25.2 25.2 0 12 4,186
38 ASIAPACINS 23.0 23.0 23.0 23.0 23.0 0 0 0
39 AZIZPIPES 14.2 14.2 14.2 15.0 14.2 -0.8 1 200
40 BANGAS 358.0 358.0 352.0 358.4 353.8 -0.4 26 2,200
41 BANKASIA 20.8 20.8 20.8 20.8 20.8 0 2 105
42 BATASHOE 1,250.0 1,260.0 1,250.0 1,240.0 1,250.0 10 2 200
43 BATBC 2,660.0 2,660.0 2,660.0 2,660.0 2,660.0 0 0 0
44 BAYLEASING 31.4 31.5 31.0 31.0 31.1 0.4 12 11,832
45 BBS 55.0 56.0 55.0 55.7 55.1 -0.7 22 20,575
46 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
47 BDCOM 25.3 25.3 25.2 25.5 25.3 -0.2 8 3,758
48 BDFINANCE 16.6 17.2 16.4 16.7 16.6 -0.1 147 128,666
49 BDLAMPS 128.0 128.0 128.0 127.6 128.0 0.4 1 50
50 BDTHAI 36.6 36.9 35.9 35.3 36.4 1.3 76 53,393
51 BDWELDING 13.6 14.0 13.6 14.0 13.7 -0.4 12 11,162
52 BEACHHATCH 23.6 24.1 23.5 23.9 23.6 -0.3 59 52,825
53 BEACONPHAR 15.0 15.1 14.8 14.9 15.0 0.1 34 33,525
54 BEDL 35.5 36.1 35.5 36.1 35.5 -0.6 63 34,786
55 BENGALWTL 61.2 61.2 59.6 60.3 60.5 0.9 13 6,200
56 BERGERPBL 1,199.0 1,199.0 1,199.0 1,135.0 1,199.0 64 1 750
57 BEXIMCO 40.9 41.5 40.6 41.7 40.9 -0.8 632 421,087
58 BGIC 24.0 24.0 24.0 23.8 24.0 0.2 7 2,635
59 BIFC 17.2 17.5 16.8 17.0 17.1 0.2 11 12,500
60 BRACBANK 33.2 33.2 32.6 32.7 32.9 0.5 40 46,899
61 BRACSCBOND 912.5 1,065.0 1,065.0 912.5 1,065.0 0 0 0
62 BSC 586.3 588.0 584.0 585.8 586.3 0.5 180 4,985
63 BSCCL 141.9 143.8 141.2 144.0 142.0 -2.1 269 56,997
64 BSRMSTEEL 100.0 104.8 100.0 104.2 101.6 -4.2 87 59,500
65 BXPHARMA 66.5 68.2 66.3 67.8 66.8 -1.3 233 156,313
66 BXSYNTH 12.7 12.9 12.7 12.9 12.7 -0.2 4 6,400
67 CENTRALINS 27.3 27.3 27.3 27.3 27.3 0 0 0
68 CENTRALPHL 33.9 34.2 33.9 34.6 34.0 -0.7 12 7,500
69 CITYBANK 22.9 23.0 22.1 22.4 22.5 0.5 216 164,045
70 CITYGENINS 21.6 21.6 20.3 21.5 21.6 0.1 4 800
71 CONFIDCEM 119.0 123.3 119.0 120.0 119.6 -1 135 17,687
72 CONTININS 25.8 25.9 25.9 25.9 25.9 0 0 0
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 654.9 657.9 646.0 658.0 654.9 -3.1 11 1,100
75 DACCADYE 20.1 20.2 19.9 20.1 20.0 0 25 17,300
76 DAFODILCOM 14.6 14.9 14.6 15.0 14.7 -0.4 14 18,500
77 DBH 65.0 65.0 65.0 65.0 65.0 0 0 0
78 DBH1STMF 5.0 5.0 5.0 5.0 5.0 0 0 0
79 DELTALIFE 188.0 195.0 184.2 190.7 187.7 -2.7 161 55,850
80 DELTASPINN 16.9 17.6 16.9 17.3 17.0 -0.4 204 229,000
81 DESCO 67.1 70.5 67.0 68.4 67.1 -1.3 26 17,555
82 DESHBANDHU 18.1 18.2 17.8 18.1 18.0 0 24 16,102
83 DHAKABANK 20.0 20.0 19.9 20.2 20.0 -0.2 10 12,152
84 DHAKAINS 29.0 29.0 29.0 29.0 29.0 0 0 0
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 97.5 97.5 97.5 99.9 97.5 -2.4 3 1,500
87 EASTERNINS 39.2 39.2 39.2 39.2 39.2 0 0 0
88 EASTLAND 37.2 37.2 36.5 38.4 37.2 -1.2 2 600
89 EBL 29.9 29.9 29.0 29.3 29.9 0.6 3 1,800
90 EBL1STMF 5.6 5.7 5.6 5.7 5.6 -0.1 5 3,268
91 EBLNRBMF 10.2 6.3 6.3 10.3 6.3 0 0 0
92 ECABLES 133.9 133.9 131.5 134.5 133.6 -0.6 6 600
93 EHL 50.5 51.1 50.5 51.0 50.7 -0.5 25 16,800
94 EMERALDOIL 42.7 43.3 42.5 43.0 42.7 -0.3 70 57,000
95 ENVOYTEX 55.8 55.8 54.9 56.3 55.8 -0.5 16 18,800
96 EXIM1STMF 6.2 5.8 5.8 5.8 5.8 0 0 0
97 EXIMBANK 11.6 11.7 11.5 11.6 11.5 0 175 194,481
98 FAMILYTEX 25.0 26.0 24.7 25.8 24.9 -0.8 385 466,500
99 FARCHEM 41.5 43.9 40.4 42.3 42.0 -0.8 221 195,800
100 FAREASTFIN 11.8 12.0 11.2 11.6 11.9 0.2 29 39,500
101 FAREASTLIF 84.5 87.4 83.6 85.3 84.5 -0.8 37 9,768
102 FASFIN 19.5 19.6 19.0 19.4 19.3 0.1 24 24,000
103 FBFIF 6.6 6.6 6.6 6.6 6.6 0 0 0
104 FEDERALINS 19.5 19.9 19.2 19.7 19.4 -0.2 52 33,808
105 FEKDIL 33.8 34.2 33.6 34.1 33.8 -0.3 132 56,400
106 FINEFOODS 16.0 16.1 15.9 16.1 16.1 -0.1 25 31,530
107 FIRSTSBANK 13.4 13.4 13.1 13.4 13.2 0 37 33,270
108 FLEASEINT 22.3 22.3 21.4 21.4 21.7 0.9 6 4,547
109 FUWANGCER 15.3 15.3 14.5 15.3 15.2 0 90 86,485
110 FUWANGFOOD 21.4 21.5 21.2 21.3 21.3 0.1 49 29,600
111 GBBPOWER 24.0 24.5 23.9 24.4 24.0 -0.4 77 62,962
112 GENNEXT 16.5 16.7 16.4 16.7 16.5 -0.2 209 328,474
113 GHAIL 32.7 33.5 32.6 33.1 32.7 -0.4 37 27,378
114 GHCL 43.4 43.7 43.4 44.2 43.4 -0.8 20 11,250
115 GOLDENSON 51.0 52.3 51.0 52.1 51.3 -1.1 128 103,505
116 GP 374.5 375.0 370.0 371.0 374.3 3.5 57 20,000
117 GPHISPAT 50.3 52.7 50.3 52.5 50.3 -2.2 5 34,000
118 GQBALLPEN 111.0 112.3 110.4 112.5 111.8 -1.5 16 1,075
119 GRAMEEN1 26.6 27.0 26.5 27.2 26.6 -0.6 16 14,250
120 GRAMEENS2 14.2 14.6 14.0 14.4 14.2 -0.2 40 45,000
121 GREENDELMF 4.9 4.9 4.9 5.0 4.9 -0.1 4 10,500
122 GREENDELT 78.3 78.3 78.3 78.3 78.3 0 0 0
123 GSPFINANCE 23.3 23.4 22.2 22.6 23.1 0.7 10 9,500
124 HAKKANIPUL 25.8 25.8 25.8 25.0 25.8 0.8 1 500
125 HEIDELBCEM 530.6 538.0 526.1 537.0 527.7 -6.4 21 1,800
126 HRTEX 29.9 29.9 29.9 29.9 29.9 0 0 0
127 HWAWELLTEX 48.5 49.9 47.2 47.9 47.9 0.6 34 25,500
128 IBBLPBOND 970.0 970.0 952.0 990.0 961.0 -20 2 10
129 IBNSINA 107.0 107.5 107.0 105.6 107.4 1.4 4 511
130 ICB 1,500.0 1,500.0 1,475.0 1,426.0 1,500.0 74 2 100
131 ICB1STNRB 24.2 24.2 24.2 24.2 24.2 0 0 0
132 ICB2NDNRB 8.9 8.9 8.9 8.9 8.9 0 0 0
133 ICB3RDNRB 4.8 4.9 4.8 4.9 4.8 -0.1 6 13,000
134 ICBAMCL2ND 5.4 5.4 5.3 5.5 5.4 -0.1 3 2,500
135 ICBEPMF1S1 4.9 4.9 4.9 5.0 4.9 -0.1 2 1,000
136 ICBISLAMIC 15.8 15.8 15.8 15.8 15.8 0 0 0
137 ICBSONALI1 6.9 7.0 6.9 6.9 6.9 0 7 5,500
138 IDLC 78.0 81.1 77.5 77.1 78.0 0.9 128 107,060
139 IFIC 26.4 26.8 26.1 26.5 26.3 -0.1 55 38,230
140 IFIC1STMF 5.6 5.8 5.6 5.7 5.7 -0.1 7 3,220
141 IFILISLMF1 6.0 6.0 5.8 5.9 5.9 0.1 3 7,500
142 ILFSL 15.7 16.2 15.4 15.4 15.7 0.3 88 96,435
143 IMAMBUTTON 7.6 8.2 7.6 8.2 7.8 -0.6 7 6,000
144 INTECH 15.6 15.8 15.5 15.8 15.6 -0.2 23 24,000
145 IPDC 19.4 19.5 19.3 17.8 19.4 1.6 68 65,610
146 ISLAMIBANK 28.2 28.2 28.1 28.5 28.2 -0.3 36 33,597
147 ISLAMICFIN 20.3 21.0 19.9 20.0 20.4 0.3 47 48,950
148 ISLAMIINS 23.5 23.6 23.6 23.6 23.6 0 0 0
149 ISNLTD 10.9 11.0 10.9 11.1 10.9 -0.2 3 3,500
150 JAMUNABANK 12.8 13.2 12.8 13.0 12.9 -0.2 14 8,435
151 JAMUNAOIL 254.0 258.0 251.1 250.1 253.2 3.9 88 31,771
152 JANATAINS 18.3 18.3 18.3 18.6 18.3 -0.3 1 200
153 JMISMDL 168.0 168.3 168.3 168.3 168.3 0 0 0
154 KAY&QUE 12.4 12.4 12.4 12.4 12.4 0 0 0
155 KEYACOSMET 24.2 24.5 24.2 24.3 24.2 -0.1 57 82,260
156 KOHINOOR 310.0 418.0 418.0 302.5 418.0 0 0 0
157 KPCL 65.6 68.0 64.2 66.0 65.5 -0.4 370 204,098
158 KPPL 27.7 28.6 26.8 27.6 27.9 0.1 387 354,000
159 LAFSURCEML 132.7 139.0 132.0 132.0 133.0 0.7 100 82,000
160 LANKABAFIN 50.6 52.0 50.5 50.7 50.7 -0.1 105 84,000
161 LEGACYFOOT 26.8 27.1 26.7 27.0 26.8 -0.2 25 19,709
162 LIBRAINFU 428.0 428.0 428.0 428.0 428.0 0 0 0
163 LINDEBD 930.0 930.0 930.0 930.0 930.0 0 0 0
164 LRGLOBMF1 6.0 6.0 6.0 5.9 6.0 0.1 8 12,500
165 MAKSONSPIN 14.6 14.7 14.5 14.7 14.6 -0.1 73 65,500
166 MALEKSPIN 23.8 23.8 23.4 23.7 23.7 0.1 14 8,835
167 MARICO 1,209.0 1,209.0 1,209.0 1,209.0 1,209.0 0 0 0
168 MATINSPINN 44.9 46.2 44.4 45.0 45.1 -0.1 79 30,800
169 MBL1STMF 5.0 5.0 5.0 5.0 5.0 0 3 6,000
170 MEGHNACEM 139.6 144.0 139.0 136.4 139.5 3.2 40 6,700
171 MEGHNALIFE 102.9 103.9 101.1 103.6 102.9 -0.7 8 1,294
172 MERCANBANK 14.0 14.2 14.0 14.2 14.0 -0.2 31 29,572
173 MERCINS 19.2 19.3 19.2 19.6 19.2 -0.4 3 2,000
174 METROSPIN 16.3 16.3 16.1 16.2 16.3 0.1 6 4,605
175 MHSML 22.2 22.4 22.0 22.3 22.0 -0.1 36 37,000
176 MICEMENT 89.0 91.2 88.5 91.6 88.8 -2.6 101 19,378
177 MIDASFIN 15.5 15.5 15.5 15.5 15.5 0 0 0
178 MIRACLEIND 15.7 16.2 15.7 16.5 15.7 -0.8 58 55,110
179 MITHUNKNIT 91.7 91.9 91.9 91.9 91.9 0 0 0
180 MJLBD 151.9 154.8 145.0 145.8 151.9 6.1 480 210,412
181 MONNOCERA 29.0 29.1 29.1 29.1 29.1 0 0 0
182 MPETROLEUM 264.5 267.5 262.0 268.1 264.4 -3.6 51 7,497
183 MTB 18.4 18.4 18.4 18.4 18.4 0 4 3,973
184 NATLIFEINS 241.0 242.0 241.0 232.7 241.5 8.3 2 100
185 NAVANACNG 66.3 68.8 65.8 67.1 66.3 -0.8 37 19,250
186 NBL 12.2 12.4 12.1 12.2 12.2 0 258 276,355
187 NCCBANK 11.8 11.9 11.7 11.8 11.8 0 75 64,772
188 NCCBLMF1 6.3 6.0 6.0 6.0 6.0 0 0 0
189 NHFIL 29.5 29.9 29.5 30.3 29.5 -0.8 5 11,000
190 NITOLINS 30.0 30.7 30.0 31.1 30.5 -1.1 12 14,000
191 NLI1STMF 7.7 7.7 7.7 7.7 7.7 0 0 0
192 NORTHRNINS 33.5 33.5 33.5 33.5 33.5 0 0 0
193 NPOLYMAR 57.2 57.2 57.2 57.2 57.2 0 0 0
194 NTC 750.0 750.0 750.0 750.0 750.0 0 0 0
195 OLYMPIC 247.4 256.9 247.4 250.3 249.9 -2.9 7 5,001
196 ONEBANKLTD 14.5 14.6 14.4 14.5 14.4 0 61 65,116
197 ORIONINFU 51.3 52.0 51.3 52.6 51.7 -1.3 8 3,000
198 ORIONPHARM 53.6 54.9 52.7 54.8 53.7 -1.2 62 21,740
199 PADMALIFE 40.3 40.3 40.0 41.3 40.3 -1 2 1,000
200 PADMAOIL 335.0 345.0 335.0 336.9 335.2 -1.9 67 14,622
201 PARAMOUNT 18.4 18.3 18.3 18.3 18.3 0 0 0
202 PENINSULA 32.7 33.5 32.6 32.7 32.7 0 749 453,800
203 PEOPLESINS 23.1 23.2 23.1 23.8 23.1 -0.7 4 800
204 PF1STMF 4.9 5.0 4.9 5.1 5.0 -0.2 5 3,500
205 PHENIXINS 38.0 38.0 38.0 38.5 38.0 -0.5 1 2,000
206 PHOENIXFIN 29.0 29.0 28.5 28.5 28.8 0.5 5 6,000
207 PHPMF1 5.1 5.1 4.9 5.0 5.0 0.1 42 30,564
208 PIONEERINS 52.1 52.1 52.1 52.1 52.1 0 0 0
209 PLFSL 25.3 26.2 25.0 25.2 25.3 0.1 238 221,268
210 POPULAR1MF 5.4 5.4 5.3 5.4 5.4 0 12 58,535
211 POPULARLIF 138.0 235.3 235.3 138.0 235.3 0 0 0
212 POWERGRID 49.3 50.8 49.1 50.3 49.3 -1 8 5,500
213 PRAGATIINS 42.6 42.6 42.6 42.6 42.6 0 1 500
214 PRAGATILIF 96.5 96.5 96.5 96.5 96.5 0 0 0
215 PREMIERBAN 10.4 10.6 10.3 10.5 10.4 -0.1 99 135,782
216 PREMIERCEM 84.5 87.7 84.4 85.6 84.6 -1.1 18 5,400
217 PREMIERLEA 8.7 8.7 8.3 8.3 8.6 0.4 5 4,000
218 PRIME1ICBA 4.9 4.9 4.7 4.9 4.8 0 5 2,500
219 PRIMEBANK 20.2 20.2 20.0 20.4 20.2 -0.2 7 4,860
220 PRIMEFIN 23.3 23.9 23.1 23.1 23.2 0.2 88 53,400
221 PRIMEINSUR 23.5 23.5 23.5 21.5 23.5 2 1 5,000
222 PRIMELIFE 84.2 88.5 84.2 85.9 86.8 -1.7 6 950
223 PRIMETEX 22.6 22.7 22.6 22.6 22.7 0 2 1,000
224 PROGRESLIF 106.0 106.0 106.0 106.0 106.0 0 0 0
225 PROVATIINS 21.0 21.0 21.0 21.0 21.0 0 0 0
226 PTL 34.2 34.3 33.9 34.4 34.0 -0.2 61 48,000
227 PUBALIBANK 28.0 28.0 27.7 27.9 27.7 0.1 16 5,864
228 QSMDRYCELL 41.5 42.0 41.5 43.0 41.7 -1.5 9 5,000
229 RAHIMAFOOD 49.9 49.9 48.0 48.3 49.8 1.6 10 6,500
230 RAKCERAMIC 64.5 66.0 64.0 64.8 64.2 -0.3 207 93,661
231 RANFOUNDRY 108.5 97.1 107.0 103.0 108.5 5.5 12 6,500
232 RDFOOD 22.3 22.5 22.0 22.3 22.3 0 135 107,034
233 RECKITTBEN 1,300.0 1,100.0 1,100.0 1,295.0 1,100.0 0 0 0
234 RELIANCE1 7.9 7.9 7.9 7.9 7.9 0 0 0
235 RELIANCINS 61.5 61.5 61.5 61.5 61.5 0 0 0
236 REPUBLIC 28.6 28.7 28.6 28.2 28.7 0.4 7 5,000
237 RNSPIN 23.9 24.1 23.7 24.3 23.9 -0.4 119 93,198
238 RSRMSTEEL 80.4 87.0 79.5 84.2 80.4 -3.8 444 376,400
239 RUPALIBANK 62.0 62.0 62.0 61.8 62.0 0.2 1 100
240 RUPALIINS 25.1 25.1 25.1 25.1 25.1 0 2 140
241 RUPALILIFE 52.8 52.8 52.8 51.5 52.8 1.3 1 2,000
242 SAFKOSPINN 27.6 27.6 27.6 27.6 27.6 0 0 0
243 SAIFPOWER 69.6 70.0 62.2 63.8 68.8 5.8 639 290,000
244 SAIHAMCOT 19.8 19.8 19.5 19.8 19.7 0 14 8,250
245 SAIHAMTEX 32.8 32.9 32.2 33.0 32.8 -0.2 14 9,700
246 SALAMCRST 34.7 35.4 34.6 35.0 34.7 -0.3 18 13,000
247 SALVOCHEM 20.3 20.7 20.3 20.5 20.4 -0.2 59 55,289
248 SAMATALETH 22.4 22.4 22.4 22.4 22.4 0 0 0
249 SAMORITA 91.9 91.9 91.9 91.9 91.9 0 0 0
250 SANDHANINS 63.5 63.5 62.5 63.6 63.5 -0.1 4 650
251 SAPORTL 59.0 62.0 58.7 59.9 59.6 -0.9 124 65,648
252 SEBL1STMF 7.4 7.5 7.4 7.7 7.4 -0.3 4 6,000
253 SHAHJABANK 12.0 12.1 11.9 12.0 12.0 0 112 82,976
254 SHURWID 40.2 42.0 39.8 41.7 40.2 -1.5 101 95,000
255 SIBL 13.4 13.5 13.2 13.4 13.3 0 35 22,866
256 SINGERBD 245.0 249.0 244.0 247.2 244.7 -2.2 108 21,318
257 SINOBANGLA 29.5 30.5 29.4 29.7 29.5 -0.2 29 22,000
258 SONARBAINS 19.0 19.3 18.5 18.2 18.9 0.8 3 2,500
259 SONARGAON 10.0 9.0 10.0 9.6 9.6 0.4 3 2,500
260 SOUTHEASTB 19.5 20.0 19.4 19.9 19.5 -0.4 78 93,600
261 SPCERAMICS 15.8 16.1 15.8 16.1 15.8 -0.3 21 14,183
262 SPCL 130.6 130.6 125.1 118.8 130.6 11.8 468 410,800
263 SPPCL 54.1 56.3 53.8 55.0 54.2 -0.9 129 109,129
264 SQUARETEXT 91.8 92.0 91.8 92.1 92.0 -0.3 10 2,500
265 SQURPHARMA 276.1 279.9 273.9 276.3 276.1 -0.2 262 41,620
266 STANCERAM 48.5 48.5 48.5 48.5 48.5 0 0 0
267 STANDARINS 30.0 30.0 30.0 30.0 30.0 0 0 0
268 STANDBANKL 13.7 13.8 13.6 13.8 13.7 -0.1 39 38,261
269 SUMITPOWER 42.3 43.2 42.1 42.5 42.3 -0.2 189 164,884
270 SUNLIFEINS 44.1 44.1 43.7 44.6 44.0 -0.5 5 3,500
271 TAKAFULINS 30.5 30.5 30.5 30.5 30.5 0 0 0
272 TALLUSPIN 27.3 27.4 26.5 26.8 27.0 0.5 49 27,000
273 TITASGAS 90.5 92.3 89.4 91.8 90.3 -1.3 69 55,579
274 TRUSTB1MF 5.9 6.0 5.8 5.7 5.9 0.2 20 43,538
275 TRUSTBANK 16.3 16.4 16.2 16.8 16.3 -0.5 13 15,000
276 TUNGHAI 20.8 21.3 20.7 21.1 20.8 -0.3 189 156,500
277 UCBL 27.6 27.9 27.5 27.7 27.6 -0.1 84 43,813
278 UNIONCAP 22.0 22.1 22.0 22.5 22.1 -0.5 5 1,402
279 UNIQUEHRL 70.5 71.8 70.5 70.9 70.7 -0.4 63 16,385
280 UNITEDAIR 10.2 10.2 10.0 10.2 10.1 0 546 645,218
281 USMANIAGL 150.0 150.0 148.0 149.6 150.0 0.4 3 450
282 UTTARABANK 27.2 27.2 26.6 27.0 27.1 0.2 51 23,831
283 UTTARAFIN 75.8 77.0 75.8 76.0 76.5 -0.2 5 650
284 WATACHEM 224.0 224.0 224.0 224.0 224.0 0 0 0
285 ZAHINTEX 20.5 20.8 20.3 20.8 20.5 -0.3 10 9,632