Market Status: Closed    Fri 06 Mar 15, 2:10 AM (BST)

1JANATAMF 4.80 -0.2
FIRST JANATA BANK MF 32,691 -4.00%
1STPRIMFMF 13.30 1.2
PRIME FINANCE 1ST MF 11,900 9.92%
AAMRATECH 37.30 -0.4
AAMRA TECHNOLOGIES LTD. 37,357 -1.06%
ABBANK 26.90 -0.9
AB BANK 45,839 -3.24%
ACI 416.60 -6
ACI 2,127 -1.42%
ACIFORMULA 133.50 -2.3
ACI FORMULATIONS 11,400 -1.69%
ACTIVEFINE 66.70 1.2
ACTIVE FINE CHEMICALS 1 1.83%
AFCAGRO 46.20 1.5
AFC AGRO BIOTECH LIMITED 1,350 3.36%
AFTABAUTO 60.30 -0.7
AFTAB AUTO. 10,767 -1.15%
AGNISYSL 30.30 -0.1
AGNI SYSTEMS 46,243 -0.33%
AIMS1STMF 27.60 0
AIMS FIRST MF 1,550 0.00%
ALARABANK 15.40 0.2
AL-ARAFAH ISLAMI BANK 81,359 1.32%
ALLTEX 23.40 -0.5
ALLTEX IND. 55,065 -2.09%
AMBEEPHA 285.70 0.1
AMBEE PHARMA 327 0.04%
ANLIMAYARN 19.10 -0.2
ANLIMA YARN 8,815 -1.04%
APEXFOODS 98.00 -6.9
APEX FOOD 440 -6.58%
APOLOISPAT 16.20 0.1
APPOLLO ISPAT COMPLEX LTD 82,438 0.62%
ARAMITCEM 29.80 -2.4
ARAMIT CEMENT 9,557 -7.45%
ARGONDENIM 33.80 -0.2
ARGON DENIMS LIMITED 6,889 -0.59%
ASIAINS 19.00 0
ASIA INSURANCE 1,318 0.00%
AZIZPIPES 19.50 -1
AZIZ PIPE 1,000 -4.88%
BANGAS 358.00 7.5
BANGAS 5,387 2.14%
BANKASIA 17.30 -1
BANK ASIA 2,255 -5.46%
BATASHOE 1,350.00 60
BATA SHOE 3 4.65%
BAYLEASING 26.70 -0.3
BAY LEASING 4,000 -1.11%
BBS 42.00 -1.9
BANGLADESH BUILDING SYSTEMS LIMITED 85,394 -4.33%
BDCOM 24.30 -0.5
BDCOM ONLINE 139 -2.02%
BDFINANCE 13.40 -0.4
BD FINANCE 5,876 -2.90%
BDLAMPS 108.10 -3.9
BD. LAMPS 1,600 -3.48%
BDTHAI 37.90 -0.3
BD. THAI ALLUMINIUM 5,702 -0.79%
BDWELDING 15.90 -0.5
BD WELDING 8,508 -3.05%
BEACHHATCH 20.80 -0.3
BEACH HATCHERY 17,923 -1.42%
BEACONPHAR 15.40 0.6
BEACON PHARMA 8,670 4.05%
BEDL 31.30 0
BARAKATULLAH ELECTRO 9,686 0.00%
BENGALWTL 59.00 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 167,020 0.00%
BEXIMCO 31.60 -0.2
BEXIMCO LIMITED 167,620 -0.63%
BGIC 19.00 -0.3
BANGLADESH GENERAL INS. 1,918 -1.55%
BIFC 13.50 -0.3
BD INDUSTRIAL FINANCE 1,744 -2.17%
BRACBANK 35.30 -0.3
BRAC BANK 1,332 -0.84%
BSC 438.50 5.5
B.S.C. 3,188 1.27%
BSCCL 134.40 -2.3
BANGLADESH SUBMARINE CABLE CO. LTD. 103,050 -1.68%
BSRMSTEEL 72.00 0.6
BSRM STEELS 14,051 0.84%
BXPHARMA 56.00 -0.6
BEXIMCO PHARMA 9,820 -1.06%
BXSYNTH 10.60 -0.2
BEXIMCO SYNTHETICS 7,600 -1.85%
CENTRALINS 22.00 1.5
CENTRAL INSURANCE 54 7.32%
CENTRALPHL 26.40 0.1
CENTRAL PHARMACEUTICALS LIMITED 13,000 0.38%
CITYBANK 20.60 -0.4
CITY BANK 14,694 -1.90%
CITYGENINS 16.50 0
CITY GENERAL INSURANCE 116 0.00%
CNATEX 18.50 0.4
C & A TEXTILES LIMITED 168,940 2.21%
CONFIDCEM 99.20 -0.7
CONFIDENCE CEMENT 3,126 -0.70%
CVOPRL 465.10 -0.8
CVO PETROCHEMICAL 3,185 -0.17%
DACCADYE 13.60 0
DACCA DYEING 12,681 0.00%
DAFODILCOM 13.50 1
DAFFODIL COMPUTERS 9,500 8.00%
DELTALIFE 152.50 1.6
DELTA LIFE INSURAN 13,513 1.06%
DELTASPINN 12.20 0
DELTA SPINNERS 56,930 0.00%
DESCO 63.70 -0.4
DHAKA ELECTRIC SUPPLY 4,927 -0.62%
DESHBANDHU 18.40 -0.1
DESHBANDHU POLYMER 63,760 -0.54%
DHAKABANK 19.20 -0.1
DHAKA BANK 7,416 -0.52%
DHAKAINS 22.00 -2.4
DHAKA INSURANCE 7,500 -9.84%
DUTCHBANGL 85.00 -5.9
DUTCH-BANGLA BANK 500 -6.49%
EASTLAND 30.00 1.6
EASTLAND INSURANCE 200 5.63%
EBL 28.60 0
EASTERN BANK 1,600 0.00%
EBL1STMF 5.00 0
EBL FIRST MF 3,000 0.00%
ECABLES 117.90 0.9
EASTERN CABLES 200 0.77%
EHL 39.80 -0.7
EASTERN HOUSING 22,198 -1.73%
EMERALDOIL 37.60 -0.7
EMERALD OIL INDUSTRIES LIMITED 5,950 -1.83%
ENVOYTEX 51.30 -1.2
ENVOY TEXTILES LIMITED 7,284 -2.29%
EXIMBANK 11.10 0
EXPORT IMPORT BANK 120,089 0.00%
FAMILYTEX 18.90 0.1
FAMILYTEX(BD) LIMITED 54,266 0.53%
FARCHEM 27.90 1.1
FAR CHEMICAL INDUSTRIES LIMITED 65,615 4.10%
FEDERALINS 14.90 -0.2
FEDERAL INSURANCE 2,666 -1.32%
FEKDIL 24.60 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 7,840 -1.99%
FINEFOODS 10.20 0.1
FINE FOODS 4,755 0.99%
FIRSTSBANK 11.10 -0.1
FIRST SECURITY ISLAMI BANK 29,155 -0.89%
FLEASEINT 16.20 -0.8
FIRST LEASE FINANCE 250 -4.71%
FUWANGCER 13.50 -0.1
FU-WANG CERAMIC 26,087 -0.74%
FUWANGFOOD 22.30 -0.6
FU-WANG FOODS 74,694 -2.62%
GBBPOWER 20.60 0
GBB POWER LIMITED 18,555 0.00%
GENNEXT 12.90 -0.2
GENERATION NEXT FASHIONS LIMITED 176,707 -1.53%
GHAIL 23.90 0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,097 2.14%
GOLDENSON 39.20 0
GOLDEN SON 14,868 0.00%
GP 331.00 1
GRAMEENPHONE 3,875 0.30%
GPHISPAT 42.10 0.1
GPH ISPAT LIMITED 459,050 0.24%
GQBALLPEN 99.00 -1.2
GQ BALL PEN 200 -1.20%
GRAMEEN1 21.70 0.2
GRAMEEN MF ONE 1,100 0.93%
GRAMEENS2 11.30 0.2
GRAMEEN MF TWO 18,570 1.80%
GREENDELMF 4.30 -0.1
GREEN DELTA MF 1,800 -2.27%
GREENDELT 62.00 -2
GREEN DELTA INS. 100 -3.13%
GSPFINANCE 14.70 0
GSP FINANCE (BD) LTD 6,207 0.00%
HEIDELBCEM 515.00 -1.5
HEIDELBERG CEMENT 4,475 -0.29%
HFL 25.10 -0.4
HAMID FABRICS LIMITED 25,288 -1.57%
HRTEX 22.50 -2.4
H.R. TEXTILES 1,000 -9.64%
HWAWELLTEX 33.50 -0.8
HWA WELL TEXTILES (BD) LIMITED 250 -2.33%
IBNSINA 100.00 -1
IBN SINA PHARMA 100 -0.99%
ICB 133.60 -0.4
I.C.B. 1,761 -0.30%
ICB1STNRB 20.30 1.8
ICB AMCL 1ST NRB MF 500 9.73%
ICB2NDNRB 7.10 -0.2
ICB AMCL 2ND NRB MF 300 -2.74%
ICB3RDNRB 4.30 0.1
ICB AMCL 3RD NRB MF 3,500 2.38%
ICBAMCL2ND 4.40 -0.2
ICB AMCL SECOND MF 10,000 -4.35%
ICBEPMF1S1 4.40 -0.1
ICB EMPLOYEES PROV MF-1 3,000 -2.22%
ICBSONALI1 6.50 0.4
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,000 6.56%
IDLC 69.50 -1.2
IDLC FINANCE 17,684 -1.70%
IFADAUTOS 55.00 2.3
IFAD AUTOS LIMITED 118,824 4.36%
IFIC 24.20 -0.4
IFIC BANK 5,312 -1.63%
IFIC1STMF 4.50 -0.1
IFIC BANK 1ST MF 4,701 -2.17%
IFILISLMF1 5.70 0
IFIL ISLAMIC MF-1 1,000 0.00%
ILFSL 13.70 -0.3
INTERNATIONAL LEASING 7,409 -2.14%
IMAMBUTTON 11.00 -0.2
IMAM BUTTON 2,964 -1.79%
INTECH 13.20 -0.1
INTECH ONLINE 3,650 -0.75%
IPDC 16.00 -1.3
INDUSTRIAL PROMOTION 471 -7.51%
ISLAMIBANK 23.30 -0.1
ISLAMI BANK 16,186 -0.43%
ISLAMICFIN 15.60 -0.1
ISLAMIC FINANCE 1,010 -0.64%
ISNLTD 11.60 -0.2
INFORMATION SERVL NET. 3,000 -1.69%
JAMUNABANK 12.70 -0.1
JAMUNA BANK 5,250 -0.78%
JAMUNAOIL 205.70 2.7
JAMUNA OIL 3,650 1.33%
JANATAINS 15.20 0.1
JANATA INSURANCE 1,500 0.66%
JMISMDL 170.90 2.6
JMI SYRINGES & MEDICAL DEVICES LTD. 5,557 1.54%
KBPPWBIL 25.00 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 45,900 0.40%
KEYACOSMET 19.30 -0.5
KEYA COSMETICS 16,521 -2.53%
KPCL 55.60 0.4
KHULNA POWER 19,843 0.72%
KPPL 20.00 -0.1
KHULNA PRINTING & PACKAGING LIMITED 38,380 -0.50%
LAFSURCEML 116.00 3
LAFARGE SURMA CEMENT 138,340 2.65%
LANKABAFIN 33.40 -0.3
LANKA BANGLA FINANCE 36,027 -0.89%
LEGACYFOOT 23.70 0.2
LEGACY FOOTWEAR 360 0.85%
MAKSONSPIN 10.70 -0.2
MAKSONS SPINNING 78,641 -1.83%
MALEKSPIN 18.00 0.1
MALEK SPINNING 2,365 0.56%
MARICO 1,168.00 -3.2
MARICO BANGLADESH 260 -0.27%
MATINSPINN 39.00 0
MATIN SPINNING MILLS LIMITED 800 0.00%
MBL1STMF 4.10 -0.2
MBL 1ST MF 159,000 -4.65%
MEGHNACEM 114.00 -3.9
MEGHNA CEMENT 100 -3.31%
MEGHNALIFE 77.00 0
MEGHNA LIFE INSURANCE 286 0.00%
MERCANBANK 13.00 -0.2
MERCANTILE BANK 15,502 -1.52%
METROSPIN 11.30 0
METRO SPINNING 4,730 0.00%
MHSML 32.00 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 11,630 -0.93%
MICEMENT 65.40 -1.5
M.I. CEMENT 15,023 -2.24%
MIRACLEIND 14.40 0.3
MIRACLE INDUSTRIES 3,469 2.13%
MITHUNKNIT 85.30 2.7
MITHUN KNITTING 17,960 3.27%
MJLBD 122.30 0.3
MJL BANGLADESH LIMITED 27,327 0.25%
MPETROLEUM 197.80 1.7
MEGHNA PETROLEUM 2,526 0.87%
MTB 19.70 0.3
MUTUAL TRUST BANK LIMITED 5,537 1.55%
NATLIFEINS 222.50 -4.8
NATIONAL LIFE INS. 27 -2.11%
NAVANACNG 54.00 -0.4
NAVANA CNG 5,263 -0.74%
NBL 11.40 -0.2
NATIONAL BANK 189,394 -1.72%
NCCBANK 10.90 -0.1
NATIONAL CREDIT & COM. BNK 38,805 -0.91%
NCCBLMF1 4.20 0
NCCBL MUTUAL FUND-1 22,350 0.00%
NFML 26.70 0.6
NATIONAL FEED MILL LIMITED 386,935 2.30%
NHFIL 25.00 -0.7
NATIONAL HOUSING 3,700 -2.72%
NLI1STMF 8.40 0.3
NLI FIRST MUTUAL FUND 3,000 3.70%
NPOLYMAR 76.20 0.1
NATIONAL POLYMER 57,725 0.13%
OLYMPIC 217.10 -0.2
OLYMPIC INDUSTRIES 3,000 -0.09%
ONEBANKLTD 14.80 0
ONE BANK 74,576 0.00%
ORIONINFU 40.00 -0.1
ORION INFUSION 18,420 -0.25%
ORIONPHARM 43.40 0
ORION PHARMA LIMITED 19,360 0.00%
PADMALIFE 36.60 0.4
PADMA ISLAMI LIFE INSURANCE 700 1.10%
PADMAOIL 242.50 0
PADMA OIL 3,596 0.00%
PARAMOUNT 14.70 -0.6
PARAMOUNT INSURANCE 2,080 -3.92%
PENINSULA 22.60 0
THE PENINSULA CHITTAGONG LIMITED 17,970 0.00%
PEOPLESINS 19.20 -0.1
PEOPLES INSURANCE 65 -0.52%
PF1STMF 4.70 -0.2
PHOENIX FINANCE 1ST MF 9,750 -4.08%
PHENIXINS 30.00 1.7
PHOENIX INS. 1,000 6.01%
PHOENIXFIN 23.70 -0.4
PHOENIX FINANCE 2,000 -1.66%
PHPMF1 4.50 0
PHP FIRST MF 25,475 0.00%
PLFSL 18.40 -0.1
PEOPLE'S LEASING 53,058 -0.54%
POPULAR1MF 4.70 0.1
POPULAR LIFE FIRST MF 5,539 2.17%
POWERGRID 35.10 -0.8
POWER GRID 1,000 -2.23%
PRAGATILIF 106.10 9.6
PRAGATI LIFE INSURANCE 91 9.95%
PREMIERBAN 9.70 0
PREMIER BANK 124,381 0.00%
PREMIERCEM 67.00 2.6
PREMIER CEMENT MILLS LIMITED 400 4.04%
PREMIERLEA 8.70 -0.3
PREMIER LEASING 12,720 -3.33%
PRIME1ICBA 4.30 -0.1
PRIME BANK 1ST ICB AMCL MF 1,500 -2.27%
PRIMEBANK 18.90 -0.4
PRIME BANK 21,522 -2.07%
PRIMEFIN 17.20 -0.2
PRIME FINANCE 4,400 -1.15%
PRIMELIFE 56.00 2
PRIME ISLAMI LIFE INS. 1 3.70%
PROVATIINS 17.00 1.1
PROVATI INSURANCE 3,668 6.92%
PTL 18.40 -0.3
PARAMOUNT TEXTILE LIMITED 6,854 -1.60%
PUBALIBANK 25.20 0.8
PUBALI BANK 121,591 3.28%
QSMDRYCELL 61.00 2.5
QUASEM DRYCELLS 1,560 4.27%
RAKCERAMIC 52.70 -0.7
R.A.K. CERAMICS 15,917 -1.31%
RDFOOD 18.80 -0.2
RAGPUR DAIRY & FOOD PRO 32,243 -1.05%
RECKITTBEN 1,250.00 -77
RECKIT BENCKISER 60 -5.80%
RELIANCE1 7.00 -0.4
RELIANCE ONE MUTUAL FUNDS 200 -5.41%
REPUBLIC 20.80 -0.5
REPUBLIC INSURANCE 240 -2.35%
RNSPIN 27.80 0.1
R. N. SPINNING 16,048 0.36%
RSRMSTEEL 48.70 -0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 7,820 -1.02%
RUPALIINS 21.70 -0.1
RUPALI INSURANCE 14,253 -0.46%
RUPALILIFE 43.30 -0.8
RUPALI LIFE INSURANCE 14,227 -1.81%
SAFKOSPINN 21.10 -0.4
SAFKO SPINING 5,509 -1.86%
SAIFPOWER 62.80 0.1
SAIF POWERTEC LTD. 28,665 0.16%
SAIHAMCOT 19.00 -0.1
SAIHAM COTTON MILLS LTD. 2,200 -0.52%
SALAMCRST 28.80 -0.3
S ALAM STEELS 8,770 -1.03%
SALVOCHEM 18.00 -0.3
SALVO CHEMICAL 29,171 -1.64%
SAMATALETH 22.00 1.5
SAMATA LEATHER 1 7.32%
SAMORITA 76.80 -4.2
SAMORITA HOSPITAL 200 -5.19%
SAPORTL 64.90 0.7
SUMMIT ALLIANCE PORT 77,936 1.09%
SHAHJABANK 11.40 -0.1
SHAHJALAL ISLAMI BANK 10,737 -0.87%
SHASHADNIM 37.10 2.1
SHASHA DENIMS LIMITED 2,238,677 6.00%
SHURWID 22.30 -0.2
SHURWID INDUSTRIES LTD. 22,900 -0.89%
SIBL 15.80 -0.1
SOCIAL ISLAMI BANK 182,521 -0.63%
SINGERBD 219.10 0.6
SINGER BD 21,758 0.27%
SINOBANGLA 26.40 0.1
SINOBANGLA INDUSTRIES 8,500 0.38%
SONARBAINS 16.60 -0.4
SONAR BANGLA INSURANCE 3,500 -2.35%
SONARGAON 10.00 -1
SONARGAON TEXTILE 1,000 -9.09%
SOUTHEASTB 19.50 -0.2
SOUTHEAST BANK 84,210 -1.02%
SPCERAMICS 13.00 0
SHINEPUKUR CERAMICS 741 0.00%
SPCL 228.20 9
SHAHJIBAZAR POWER CO. LTD. 56,998 4.11%
SPPCL 46.10 -0.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED 2,433 -0.86%
SQUARETEXT 92.00 0
SQUARE TEXTILES 1,150 0.00%
SQURPHARMA 258.40 -2
SQUARE PHARMA 23,682 -0.77%
STANDARINS 23.00 0.7
STANDARD INSURANCE 2,000 3.14%
STANDBANKL 11.90 -0.3
STANDARD BANK 41,599 -2.46%
SUMITPOWER 34.60 -0.3
SUMMIT POWER 17,261 -0.86%
SUNLIFEINS 37.10 -0.6
SUNLIFE INSURANCE COMPANY LIMITED 2,328 -1.59%
TAKAFULINS 22.70 0
TAKAFUL ISLAMI INS. 462 0.00%
TALLUSPIN 14.80 0.4
TALLU SPINNING 12,103 2.78%
TITASGAS 74.00 -0.1
TITAS GAS 10,784 -0.13%
TRUSTB1MF 4.90 -0.1
TRUST BANK FIRST MF 283 -2.00%
TRUSTBANK 17.20 -0.1
TRUST BANK 10,200 -0.58%
TUNGHAI 19.70 0.5
TUNG HAI KNITTING AND DYEING LIMITED 66,984 2.60%
UCBL 22.70 -7.3
U.C.B.L. 146,509 -24.33%
UNIONCAP 17.70 -0.3
UNION CAPITAL 32,618 -1.67%
UNIQUEHRL 59.20 -0.9
UNIQUE HOTEL & RESORTS LTD. 6,519 -1.50%
UNITEDAIR 8.20 0
UNITED AIRWAYS 284,390 0.00%
USMANIAGL 113.60 0.2
USMANIA GLASS 463 0.18%
UTTARABANK 23.50 -0.4
UTTARA BANK 34,808 -1.67%
UTTARAFIN 70.50 -0.2
UTTARA FINANCE 1,901 -0.28%
WATACHEM 210.00 -2.6
WATA CHEMICALS LIMITED 619 -1.22%
WMSHIPYARD 42.10 -0.2
WESTERN MARINE SHIPYARD LIMITED 127,693 -0.47%
ZAHINTEX 13.40 -0.1
ZAHINTEX INDUSTRIES LIMITED 5,815 -0.74%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 4.8 4.9 4.8 5.0 4.8 -0.2 28 32,691
2 1STICB 1,046.0 1,046.0 1,046.0 1,046.0 1,046.0 0 0 0
3 1STPRIMFMF 13.3 13.3 12.0 12.1 13.1 1.2 10 11,900
4 2NDICB 250.0 250.0 250.0 250.0 250.0 0 0 0
5 3RDICB 240.0 240.0 240.0 240.0 240.0 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 202.0 0 0 0
7 5THICB 182.2 185.0 185.0 182.2 185.0 0 0 0
8 6THICB 59.5 59.5 59.5 59.5 59.5 0 0 0
9 7THICB 88.0 88.0 88.0 88.0 88.0 0 0 0
10 8THICB 70.0 70.0 70.0 70.0 70.0 0 0 0
11 AAMRATECH 37.3 37.7 37.1 37.7 37.3 -0.4 67 37,357
12 ABB1STMF 6.1 6.1 6.1 6.1 6.1 0 0 0
13 ABBANK 26.9 28.0 26.9 27.8 27.0 -0.9 114 45,839
14 ACI 416.6 428.4 416.5 422.6 416.5 -6 29 2,127
15 ACIFORMULA 133.5 135.2 133.5 135.8 134.3 -2.3 53 11,400
16 ACIZCBOND 1,111.0 1,110.5 1,110.5 1,110.5 0.0 0 0 0
17 ACTIVEFINE 66.7 66.7 66.7 65.5 66.7 1.2 1 1
18 AFCAGRO 46.2 46.2 45.1 44.7 46.2 1.5 4 1,350
19 AFTABAUTO 60.3 61.0 60.0 61.0 60.6 -0.7 80 10,767
20 AGNISYSL 30.3 31.4 30.1 30.4 30.3 -0.1 76 46,243
21 AIBL1STIMF 4.5 4.5 4.5 4.5 4.5 0 0 0
22 AIMS1STMF 27.6 27.6 27.5 27.6 27.6 0 3 1,550
23 ALARABANK 15.4 15.5 15.2 15.2 15.4 0.2 89 81,359
24 ALLTEX 23.4 24.2 23.1 23.9 23.3 -0.5 92 55,065
25 AMBEEPHA 285.7 290.0 285.5 285.6 286.4 0.1 9 327
26 AMCL(PRAN) 211.0 211.0 211.0 211.0 211.0 0 0 0
27 ANLIMAYARN 19.1 20.1 19.1 19.3 19.1 -0.2 4 8,815
28 ANWARGALV 35.0 35.0 35.0 35.0 35.0 0 0 0
29 APEXFOODS 98.0 98.0 98.0 104.9 98.0 -6.9 4 440
30 APEXFOOT 410.0 410.0 410.0 410.0 410.0 0 0 0
31 APEXSPINN 70.2 70.2 70.2 70.2 70.2 0 0 0
32 APEXTANRY 130.5 135.3 135.3 135.3 135.3 0 0 0
33 APOLOISPAT 16.2 16.3 16.0 16.1 16.2 0.1 95 82,438
34 ARAMIT 287.0 287.0 287.0 287.0 287.0 0 0 0
35 ARAMITCEM 29.8 32.4 29.8 32.2 30.3 -2.4 30 9,557
36 ARGONDENIM 33.8 33.8 33.0 34.0 33.8 -0.2 16 6,889
37 ASIAINS 19.0 19.0 18.8 19.0 19.0 0 7 1,318
38 ASIAPACINS 17.6 17.6 17.6 17.6 17.6 0 0 0
39 AZIZPIPES 19.5 19.5 19.5 20.5 19.5 -1 1 1,000
40 BANGAS 358.0 363.5 353.5 350.5 357.5 7.5 82 5,387
41 BANKASIA 17.3 18.3 17.3 18.3 17.3 -1 7 2,255
42 BATASHOE 1,350.0 1,350.0 1,350.0 1,290.0 1,350.0 60 1 3
43 BATBC 3,030.0 3,030.0 3,030.0 3,030.0 3,030.0 0 0 0
44 BAYLEASING 26.7 26.9 26.7 27.0 26.8 -0.3 5 4,000
45 BBS 42.0 43.5 42.0 43.9 42.1 -1.9 101 85,394
46 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
47 BDCOM 24.3 24.3 24.3 24.8 24.3 -0.5 2 139
48 BDFINANCE 13.4 13.6 13.4 13.8 13.4 -0.4 23 5,876
49 BDLAMPS 108.1 109.1 108.1 112.0 108.4 -3.9 4 1,600
50 BDTHAI 37.9 38.2 37.8 38.2 37.9 -0.3 10 5,702
51 BDWELDING 15.9 16.3 15.9 16.4 15.9 -0.5 13 8,508
52 BEACHHATCH 20.8 21.3 20.5 21.1 20.8 -0.3 37 17,923
53 BEACONPHAR 15.4 15.4 15.0 14.8 15.2 0.6 10 8,670
54 BEDL 31.3 31.6 31.0 31.3 31.1 0 25 9,686
55 BENGALWTL 59.0 59.0 59.0 59.0 59.0 0 2 167,020
56 BERGERPBL 1,485.1 1,485.1 1,485.1 1,485.1 1,485.1 0 0 0
57 BEXIMCO 31.6 32.4 31.4 31.8 31.5 -0.2 279 167,620
58 BGIC 19.0 19.0 18.8 19.3 19.0 -0.3 8 1,918
59 BIFC 13.5 13.5 13.4 13.8 13.4 -0.3 3 1,744
60 BRACBANK 35.3 36.0 35.2 35.6 35.3 -0.3 3 1,332
61 BRACSCBOND 1,020.0 1,020.0 1,020.0 1,020.0 1,020.0 0 0 0
62 BSC 438.5 444.3 437.0 433.0 438.3 5.5 208 3,188
63 BSCCL 134.4 138.0 134.1 136.7 134.4 -2.3 449 103,050
64 BSRMSTEEL 72.0 72.0 70.8 71.4 71.2 0.6 44 14,051
65 BXPHARMA 56.0 56.8 56.0 56.6 56.1 -0.6 25 9,820
66 BXSYNTH 10.6 11.1 10.6 10.8 10.8 -0.2 13 7,600
67 CENTRALINS 22.0 22.0 22.0 20.5 22.0 1.5 1 54
68 CENTRALPHL 26.4 26.4 26.2 26.3 26.4 0.1 12 13,000
69 CITYBANK 20.6 20.7 20.4 21.0 20.6 -0.4 21 14,694
70 CITYGENINS 16.5 16.6 16.5 16.5 16.6 0 2 116
71 CNATEX 18.5 18.8 18.0 18.1 18.4 0.4 194 168,940
72 CONFIDCEM 99.2 99.2 100.0 99.9 99.0 -0.7 26 3,126
73 CONTININS 17.0 17.0 17.0 17.0 17.0 0 0 0
74 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
75 CVOPRL 465.1 469.9 463.4 465.9 465.1 -0.8 75 3,185
76 DACCADYE 13.6 13.9 13.5 13.6 13.5 0 28 12,681
77 DAFODILCOM 13.5 13.5 12.2 12.5 13.3 1 13 9,500
78 DBH 75.9 75.7 75.7 75.7 75.7 0 0 0
79 DBH1STMF 4.5 4.5 4.5 4.5 4.5 0 0 0
80 DELTALIFE 152.5 154.4 151.3 150.9 152.5 1.6 84 13,513
81 DELTASPINN 12.2 12.3 12.1 12.2 12.2 0 60 56,930
82 DESCO 63.7 64.0 63.7 64.1 63.9 -0.4 10 4,927
83 DESHBANDHU 18.4 18.6 18.2 18.5 18.4 -0.1 41 63,760
84 DHAKABANK 19.2 19.9 19.2 19.3 19.6 -0.1 11 7,416
85 DHAKAINS 22.0 22.3 22.0 24.4 22.0 -2.4 12 7,500
86 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
87 DUTCHBANGL 85.0 85.1 85.0 90.9 85.0 -5.9 2 500
88 EASTERNINS 30.3 30.3 30.3 30.3 30.3 0 0 0
89 EASTLAND 30.0 30.0 29.1 28.4 30.0 1.6 2 200
90 EBL 28.6 28.6 28.5 28.6 28.6 0 6 1,600
91 EBL1STMF 5.0 5.0 5.0 5.0 5.0 0 2 3,000
92 EBLNRBMF 4.4 4.4 4.4 4.4 4.4 0 0 0
93 ECABLES 117.9 117.9 117.9 117.0 117.9 0.9 1 200
94 EHL 39.8 40.0 38.0 40.5 39.2 -0.7 34 22,198
95 EMERALDOIL 37.6 39.0 37.6 38.3 37.6 -0.7 11 5,950
96 ENVOYTEX 51.3 54.0 50.7 52.5 51.4 -1.2 6 7,284
97 EXIM1STMF 5.5 6.3 6.3 5.5 6.3 0 0 0
98 EXIMBANK 11.1 11.1 10.9 11.1 11.0 0 83 120,089
99 FAMILYTEX 18.9 18.9 18.5 18.8 18.6 0.1 69 54,266
100 FARCHEM 27.9 28.0 27.0 26.8 27.6 1.1 112 65,615
101 FAREASTFIN 15.5 15.5 15.5 15.5 15.5 0 0 0
102 FAREASTLIF 73.6 72.1 72.1 72.1 72.1 0 0 0
103 FASFIN 15.4 15.4 15.4 15.4 15.4 0 0 0
104 FBFIF 6.6 6.6 6.6 6.6 6.6 0 0 0
105 FEDERALINS 14.9 14.9 14.7 15.1 14.9 -0.2 12 2,666
106 FEKDIL 24.6 25.2 24.5 25.1 24.6 -0.5 15 7,840
107 FINEFOODS 10.2 10.2 10.1 10.1 10.1 0.1 9 4,755
108 FIRSTSBANK 11.1 11.2 11.0 11.2 11.2 -0.1 53 29,155
109 FLEASEINT 16.2 16.2 16.2 17.0 16.2 -0.8 1 250
110 FUWANGCER 13.5 13.8 13.5 13.6 13.5 -0.1 26 26,087
111 FUWANGFOOD 22.3 25.0 22.3 22.9 22.4 -0.6 42 74,694
112 GBBPOWER 20.6 20.9 20.4 20.6 20.8 0 35 18,555
113 GENNEXT 12.9 13.3 12.9 13.1 13.0 -0.2 106 176,707
114 GHAIL 23.9 23.9 22.6 23.4 23.4 0.5 13 4,097
115 GHCL 39.8 39.8 39.8 39.8 39.8 0 0 0
116 GOLDENSON 39.2 39.9 39.0 39.2 39.2 0 49 14,868
117 GP 331.0 331.0 328.4 330.0 329.3 1 43 3,875
118 GPHISPAT 42.1 43.3 42.0 42.0 42.1 0.1 5 459,050
119 GQBALLPEN 99.0 99.0 99.0 100.2 99.0 -1.2 2 200
120 GRAMEEN1 21.7 22.0 21.7 21.5 21.9 0.2 5 1,100
121 GRAMEENS2 11.3 11.3 11.0 11.1 11.3 0.2 26 18,570
122 GREENDELMF 4.3 4.4 4.3 4.4 4.3 -0.1 4 1,800
123 GREENDELT 62.0 62.9 62.0 64.0 62.5 -2 2 100
124 GSPFINANCE 14.7 15.0 14.6 14.7 14.7 0 19 6,207
125 HAKKANIPUL 22.6 22.8 22.8 22.8 22.8 0 0 0
126 HEIDELBCEM 515.0 517.0 511.0 516.5 516.0 -1.5 40 4,475
127 HFL 25.1 25.7 25.1 25.5 25.3 -0.4 71 25,288
128 HRTEX 22.5 22.5 22.5 24.9 22.5 -2.4 2 1,000
129 HWAWELLTEX 33.5 33.5 33.5 34.3 33.5 -0.8 1 250
130 IBBLPBOND 957.5 956.0 956.0 956.0 956.0 0 0 0
131 IBNSINA 100.0 100.0 100.0 101.0 100.0 -1 1 100
132 ICB 133.6 139.0 133.1 134.0 133.6 -0.4 18 1,761
133 ICB1STNRB 20.3 20.3 20.3 18.5 20.3 1.8 1 500
134 ICB2NDNRB 7.1 7.1 7.1 7.3 7.1 -0.2 1 300
135 ICB3RDNRB 4.3 4.3 4.2 4.2 4.3 0.1 3 3,500
136 ICBAMCL2ND 4.4 4.6 4.4 4.6 4.4 -0.2 4 10,000
137 ICBEPMF1S1 4.4 4.5 4.4 4.5 4.4 -0.1 5 3,000
138 ICBISLAMIC 15.3 15.3 15.3 15.3 0.0 0 0 0
139 ICBSONALI1 6.5 6.5 6.5 6.1 6.5 0.4 1 1,000
140 IDLC 69.5 70.4 69.5 70.7 70.0 -1.2 47 17,684
141 IFADAUTOS 55.0 55.2 52.5 52.7 54.5 2.3 282 118,824
142 IFIC 24.2 24.4 24.2 24.6 24.3 -0.4 12 5,312
143 IFIC1STMF 4.5 4.5 4.5 4.6 4.5 -0.1 1 4,701
144 IFILISLMF1 5.7 5.7 5.7 5.7 5.7 0 2 1,000
145 ILFSL 13.7 13.8 13.7 14.0 13.7 -0.3 16 7,409
146 IMAMBUTTON 11.0 11.1 11.0 11.2 11.0 -0.2 13 2,964
147 INTECH 13.2 13.2 13.1 13.3 13.2 -0.1 12 3,650
148 IPDC 16.0 16.0 16.0 17.3 16.0 -1.3 1 471
149 ISLAMIBANK 23.3 23.5 23.3 23.4 23.4 -0.1 28 16,186
150 ISLAMICFIN 15.6 15.6 15.6 15.7 15.6 -0.1 3 1,010
151 ISLAMIINS 17.9 17.9 17.9 17.9 17.9 0 0 0
152 ISNLTD 11.6 11.6 11.6 11.8 11.6 -0.2 3 3,000
153 JAMUNABANK 12.7 13.0 12.7 12.8 12.7 -0.1 12 5,250
154 JAMUNAOIL 205.7 205.7 200.5 203.0 203.4 2.7 25 3,650
155 JANATAINS 15.2 15.2 15.2 15.1 15.2 0.1 4 1,500
156 JMISMDL 170.9 173.0 170.0 168.3 170.6 2.6 39 5,557
157 KAY&QUE 14.2 14.2 14.2 14.2 14.2 0 0 0
158 KBPPWBIL 25.0 25.3 25.0 24.9 25.1 0.1 86 45,900
159 KEYACOSMET 19.3 19.4 19.1 19.8 19.3 -0.5 30 16,521
160 KOHINOOR 330.0 330.0 330.0 330.0 330.0 0 0 0
161 KPCL 55.6 56.5 55.2 55.2 55.8 0.4 55 19,843
162 KPPL 20.0 20.1 19.9 20.1 20.0 -0.1 42 38,380
163 LAFSURCEML 116.0 116.9 110.0 113.0 116.4 3 305 138,340
164 LANKABAFIN 33.4 34.3 33.1 33.7 33.3 -0.3 39 36,027
165 LEGACYFOOT 23.7 23.7 23.7 23.5 23.7 0.2 5 360
166 LIBRAINFU 387.0 387.0 387.0 387.0 387.0 0 0 0
167 LINDEBD 905.0 905.0 905.0 905.0 905.0 0 0 0
168 LRGLOBMF1 4.5 4.5 4.5 4.5 4.5 0 0 0
169 MAKSONSPIN 10.7 11.0 10.6 10.9 10.7 -0.2 76 78,641
170 MALEKSPIN 18.0 18.0 17.7 17.9 18.0 0.1 6 2,365
171 MARICO 1,168.0 1,168.0 1,166.0 1,171.2 1,167.7 -3.2 3 260
172 MATINSPINN 39.0 39.0 38.6 39.0 39.0 0 6 800
173 MBL1STMF 4.1 4.3 4.1 4.3 4.1 -0.2 39 159,000
174 MEGHNACEM 114.0 114.0 114.0 117.9 114.0 -3.9 1 100
175 MEGHNALIFE 77.0 78.0 77.0 77.0 77.8 0 5 286
176 MERCANBANK 13.0 13.2 13.0 13.2 13.0 -0.2 30 15,502
177 MERCINS 14.4 14.4 14.4 14.4 14.4 0 0 0
178 METROSPIN 11.3 11.5 11.2 11.3 11.2 0 17 4,730
179 MHSML 32.0 32.0 31.0 32.3 32.0 -0.3 13 11,630
180 MICEMENT 65.4 65.4 63.0 66.9 65.3 -1.5 48 15,023
181 MIDASFIN 13.1 13.1 13.1 13.1 13.1 0 0 0
182 MIRACLEIND 14.4 14.5 14.2 14.1 14.4 0.3 5 3,469
183 MITHUNKNIT 85.3 85.8 83.6 82.6 85.3 2.7 72 17,960
184 MJLBD 122.3 123.0 121.3 122.0 122.3 0.3 104 27,327
185 MONNOCERA 26.2 26.2 26.2 26.2 26.2 0 0 0
186 MPETROLEUM 197.8 200.0 196.5 196.1 197.5 1.7 21 2,526
187 MTB 19.7 19.9 19.3 19.4 19.6 0.3 11 5,537
188 NATLIFEINS 222.5 222.5 222.5 227.3 222.5 -4.8 1 27
189 NAVANACNG 54.0 54.4 53.2 54.4 53.5 -0.4 36 5,263
190 NBL 11.4 11.6 11.4 11.6 11.4 -0.2 130 189,394
191 NCCBANK 10.9 11.0 10.9 11.0 10.9 -0.1 46 38,805
192 NCCBLMF1 4.2 4.3 4.2 4.2 4.2 0 13 22,350
193 NFML 26.7 26.8 25.9 26.1 26.6 0.6 373 386,935
194 NHFIL 25.0 25.7 25.0 25.7 25.4 -0.7 6 3,700
195 NITOLINS 24.3 24.3 24.3 24.3 24.3 0 0 0
196 NLI1STMF 8.4 8.4 8.0 8.1 8.3 0.3 2 3,000
197 NORTHRNINS 22.3 22.5 22.5 22.5 22.5 0 0 0
198 NPOLYMAR 76.2 78.9 76.2 76.1 78.7 0.1 17 57,725
199 NTC 700.0 700.0 700.0 700.0 700.0 0 0 0
200 OLYMPIC 217.1 218.0 217.1 217.3 217.9 -0.2 22 3,000
201 ONEBANKLTD 14.8 15.0 14.7 14.8 14.9 0 42 74,576
202 ORIONINFU 40.0 40.4 39.0 40.1 40.0 -0.1 35 18,420
203 ORIONPHARM 43.4 43.4 43.0 43.4 43.0 0 30 19,360
204 PADMALIFE 36.6 36.6 36.6 36.2 36.6 0.4 1 700
205 PADMAOIL 242.5 244.0 242.5 242.5 243.0 0 44 3,596
206 PARAMOUNT 14.7 14.9 14.7 15.3 14.7 -0.6 7 2,080
207 PENINSULA 22.6 22.8 22.4 22.6 22.6 0 49 17,970
208 PEOPLESINS 19.2 19.2 19.1 19.3 19.2 -0.1 2 65
209 PF1STMF 4.7 4.8 4.7 4.9 4.7 -0.2 5 9,750
210 PHENIXINS 30.0 30.0 30.0 28.3 30.0 1.7 1 1,000
211 PHOENIXFIN 23.7 23.7 23.7 24.1 23.7 -0.4 3 2,000
212 PHPMF1 4.5 4.5 4.3 4.5 4.4 0 19 25,475
213 PIONEERINS 41.1 41.1 41.1 41.1 41.1 0 0 0
214 PLFSL 18.4 18.4 17.7 18.5 18.0 -0.1 73 53,058
215 POPULAR1MF 4.7 4.7 4.5 4.6 4.7 0.1 12 5,539
216 POPULARLIF 139.0 139.0 139.0 139.0 139.0 0 0 0
217 POWERGRID 35.1 35.3 35.1 35.9 35.2 -0.8 4 1,000
218 PRAGATIINS 39.8 39.8 39.8 39.8 39.8 0 0 0
219 PRAGATILIF 106.1 106.1 106.1 96.5 106.1 9.6 1 91
220 PREMIERBAN 9.7 9.7 9.6 9.7 9.7 0 70 124,381
221 PREMIERCEM 67.0 67.0 64.0 64.4 66.5 2.6 3 400
222 PREMIERLEA 8.7 9.0 8.7 9.0 8.8 -0.3 16 12,720
223 PRIME1ICBA 4.3 4.4 4.3 4.4 4.3 -0.1 4 1,500
224 PRIMEBANK 18.9 19.5 18.9 19.3 18.9 -0.4 22 21,522
225 PRIMEFIN 17.2 17.2 17.1 17.4 17.2 -0.2 9 4,400
226 PRIMEINSUR 19.1 18.2 18.2 19.1 18.2 0 0 0
227 PRIMELIFE 56.0 56.0 56.0 54.0 56.0 2 1 1
228 PRIMETEX 16.6 16.6 16.6 16.6 16.6 0 0 0
229 PROGRESLIF 70.0 70.0 70.0 70.0 70.0 0 0 0
230 PROVATIINS 17.0 17.0 15.7 15.9 16.9 1.1 2 3,668
231 PTL 18.4 18.7 18.2 18.7 18.3 -0.3 17 6,854
232 PUBALIBANK 25.2 25.2 24.2 24.4 24.9 0.8 154 121,591
233 QSMDRYCELL 61.0 61.6 60.5 58.5 61.1 2.5 6 1,560
234 RAHIMAFOOD 33.4 33.4 33.4 33.4 33.4 0 0 0
235 RAKCERAMIC 52.7 53.9 52.5 53.4 52.9 -0.7 52 15,917
236 RANFOUNDRY 98.0 98.0 98.0 98.0 98.0 0 0 0
237 RDFOOD 18.8 19.8 18.7 19.0 18.7 -0.2 36 32,243
238 RECKITTBEN 1,250.0 1,250.0 1,250.0 1,327.0 1,250.0 -77 2 60
239 RELIANCE1 7.0 7.0 7.0 7.4 7.0 -0.4 1 200
240 RELIANCINS 54.0 54.0 54.0 54.0 54.0 0 0 0
241 REPUBLIC 20.8 21.1 20.8 21.3 20.9 -0.5 2 240
242 RNSPIN 27.8 28.1 27.5 27.7 27.7 0.1 40 16,048
243 RSRMSTEEL 48.7 49.2 48.7 49.2 49.0 -0.5 28 7,820
244 RUPALIBANK 50.5 50.5 50.5 50.5 50.5 0 0 0
245 RUPALIINS 21.7 21.8 21.7 21.8 21.8 -0.1 15 14,253
246 RUPALILIFE 43.3 44.0 43.2 44.1 43.2 -0.8 23 14,227
247 SAFKOSPINN 21.1 21.5 21.1 21.5 21.1 -0.4 13 5,509
248 SAIFPOWER 62.8 64.0 62.6 62.7 62.8 0.1 80 28,665
249 SAIHAMCOT 19.0 19.5 19.0 19.1 19.1 -0.1 6 2,200
250 SAIHAMTEX 23.0 23.0 23.0 23.0 23.0 0 0 0
251 SALAMCRST 28.8 29.5 28.7 29.1 28.7 -0.3 23 8,770
252 SALVOCHEM 18.0 18.0 17.8 18.3 17.9 -0.3 37 29,171
253 SAMATALETH 22.0 22.0 22.0 20.5 22.0 1.5 1 1
254 SAMORITA 76.8 76.8 76.8 81.0 76.8 -4.2 1 200
255 SANDHANINS 54.0 54.0 54.0 54.0 54.0 0 0 0
256 SAPORTL 64.9 66.5 64.4 64.2 64.9 0.7 224 77,936
257 SEBL1STMF 7.6 7.6 7.6 7.6 7.6 0 0 0
258 SHAHJABANK 11.4 11.5 11.4 11.5 11.4 -0.1 25 10,737
259 SHASHADNIM 37.1 45.9 36.8 35.0 37.1 2.1 13,858 2,238,677
260 SHURWID 22.3 22.7 22.3 22.5 22.3 -0.2 29 22,900
261 SIBL 15.8 16.0 15.7 15.9 15.8 -0.1 149 182,521
262 SINGERBD 219.1 220.1 218.5 218.5 219.2 0.6 134 21,758
263 SINOBANGLA 26.4 26.8 25.1 26.3 26.3 0.1 25 8,500
264 SONARBAINS 16.6 16.6 15.7 17.0 16.6 -0.4 5 3,500
265 SONARGAON 10.0 10.0 10.0 11.0 10.0 -1 1 1,000
266 SOUTHEASTB 19.5 19.7 19.3 19.7 19.4 -0.2 53 84,210
267 SPCERAMICS 13.0 13.0 12.8 13.0 13.0 0 4 741
268 SPCL 228.2 231.0 219.1 219.2 228.2 9 297 56,998
269 SPPCL 46.1 46.7 46.0 46.5 46.4 -0.4 15 2,433
270 SQUARETEXT 92.0 92.0 91.1 92.0 92.0 0 5 1,150
271 SQURPHARMA 258.4 260.5 258.4 260.4 259.0 -2 135 23,682
272 STANCERAM 36.5 36.5 36.5 36.5 36.5 0 0 0
273 STANDARINS 23.0 23.1 23.0 22.3 23.1 0.7 2 2,000
274 STANDBANKL 11.9 12.2 11.9 12.2 11.9 -0.3 29 41,599
275 SUMITPOWER 34.6 34.8 34.0 34.9 34.5 -0.3 29 17,261
276 SUNLIFEINS 37.1 38.4 37.1 37.7 37.3 -0.6 10 2,328
277 TAKAFULINS 22.7 22.7 22.6 22.7 22.7 0 3 462
278 TALLUSPIN 14.8 14.8 14.0 14.4 14.8 0.4 14 12,103
279 TITASGAS 74.0 76.5 74.0 74.1 74.0 -0.1 24 10,784
280 TRUSTB1MF 4.9 5.0 4.9 5.0 5.0 -0.1 5 283
281 TRUSTBANK 17.2 17.8 17.1 17.3 17.2 -0.1 21 10,200
282 TUNGHAI 19.7 19.9 19.5 19.2 19.5 0.5 112 66,984
283 UCBL 22.7 24.0 22.5 30.0 22.8 -7.3 231 146,509
284 UNIONCAP 17.7 17.8 17.5 18.0 17.7 -0.3 22 32,618
285 UNIQUEHRL 59.2 60.0 59.2 60.1 59.7 -0.9 26 6,519
286 UNITEDAIR 8.2 8.3 8.1 8.2 8.2 0 208 284,390
287 USMANIAGL 113.6 118.0 113.6 113.4 113.7 0.2 6 463
288 UTTARABANK 23.5 24.5 23.1 23.9 23.1 -0.4 35 34,808
289 UTTARAFIN 70.5 73.0 70.0 70.7 70.5 -0.2 8 1,901
290 WATACHEM 210.0 211.0 210.0 212.6 210.1 -2.6 6 619
291 WMSHIPYARD 42.1 42.5 41.1 42.3 41.8 -0.2 273 127,693
292 ZAHINTEX 13.4 13.6 13.3 13.5 13.5 -0.1 9 5,815