Market Status: Closed    Fri 09 Dec 16, 11:26 PM (BST)

1JANATAMF 5.20 0.1
FIRST JANATA BANK MF 6,985 1.96%
1STPRIMFMF 9.30 -0.1
PRIME FINANCE 1ST MF 500 -1.06%
AAMRATECH 34.70 0.4
AAMRA TECHNOLOGIES LTD. 33,425 1.17%
ABB1STMF 5.20 0
AB BANK 1ST MUTUAL FUND 608 0.00%
ABBANK 21.70 -0.3
AB BANK 262,992 -1.36%
ACI 404.00 4.2
ACI 5,954 1.05%
ACIFORMULA 156.00 2.2
ACI FORMULATIONS 1,385 1.43%
ACMELAB 100.70 -0.5
THE ACME LABORATORIES LTD. 40,366 -0.49%
ACTIVEFINE 41.20 1.2
ACTIVE FINE CHEMICALS 177,441 3.00%
AFCAGRO 49.40 2.7
AFC AGRO BIOTECH LIMITED 83,436 5.78%
AFTABAUTO 60.30 3.4
AFTAB AUTO. 210,341 5.98%
AGNISYSL 21.30 -0.1
AGNI SYSTEMS 70,494 -0.47%
ALARABANK 15.10 -0.1
AL-ARAFAH ISLAMI BANK 17,417 -0.66%
ALLTEX 10.60 0.2
ALLTEX IND. 16,745 1.92%
AMANFEED 72.50 -0.2
AMAN FEED LIMITED 25,105 -0.28%
AMBEEPHA 370.10 -9.9
AMBEE PHARMA 174 -2.61%
AMCL(PRAN) 205.90 1.4
AMCL(PRAN) 600 0.68%
ANLIMAYARN 28.40 0.2
ANLIMA YARN 25,745 0.71%
ANWARGALV 74.00 0.6
ANWAR GALVANIZING 7,882 0.82%
APEXFOODS 154.00 5.3
APEX FOOD 4,278 3.56%
APEXFOOT 343.10 -0.8
APEX ADELCHI FOOTW. 1,241 -0.23%
APEXSPINN 117.20 1.9
APEX SPINNING 604 1.65%
APEXTANRY 134.00 0
APEX TANNERY 1,225 0.00%
APOLOISPAT 16.50 0.9
APPOLLO ISPAT COMPLEX LTD 647,368 5.77%
ARAMIT 355.10 -3.6
ARAMIT 125 -1.00%
ARAMITCEM 35.10 0.9
ARAMIT CEMENT 82,605 2.63%
ARGONDENIM 34.30 -0.1
ARGON DENIMS LIMITED 343,992 -0.29%
ASIAINS 19.30 0.3
ASIA INSURANCE 1,888 1.58%
ATCSLGF 10.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 509 -0.98%
BANGAS 123.10 0.1
BANGAS 696 0.08%
BANKASIA 18.10 0.1
BANK ASIA 1,500 0.56%
BARKAPOWER 29.70 0.3
BARAKA POWER LIMITED 95,089 1.02%
BATASHOE 1,205.00 -1.9
BATA SHOE 5 -0.16%
BAYLEASING 23.90 0.6
BAY LEASING 73,780 2.58%
BBS 42.50 0
BANGLADESH BUILDING SYSTEMS LIMITED 180,834 0.00%
BDCOM 27.20 -0.6
BDCOM ONLINE 104,372 -2.16%
BDFINANCE 11.70 0.1
BD FINANCE 78,261 0.86%
BDLAMPS 175.00 -0.3
BD. LAMPS 520 -0.17%
BDTHAI 23.10 0.4
BD. THAI ALLUMINIUM 225,954 1.76%
BDWELDING 10.80 -0.2
BD WELDING 321 -1.82%
BEACHHATCH 10.20 0.1
BEACH HATCHERY 29,635 0.99%
BEACONPHAR 22.60 1
BEACON PHARMA 121,318 4.63%
BENGALWTL 42.70 0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,128 1.18%
BERGERPBL 2,350.00 0
BERGER PAINTS 5,000 0.00%
BEXIMCO 24.60 0.1
BEXIMCO LIMITED 261,168 0.41%
BGIC 18.70 0.6
BANGLADESH GENERAL INS. 890 3.31%
BIFC 8.50 0
BD INDUSTRIAL FINANCE 1,000 0.00%
BNICL 18.30 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 37,670 -0.54%
BRACBANK 66.00 0.6
BRAC BANK 2,800 0.92%
BSC 452.90 0.5
B.S.C. 3,424 0.11%
BSCCL 117.60 0
BANGLADESH SUBMARINE CABLE CO. LTD. 20,636 0.00%
BSRMLTD 135.00 -1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 81,141 -0.74%
BSRMSTEEL 93.50 -0.2
BSRM STEELS 16,636 -0.21%
BXPHARMA 82.70 -0.1
BEXIMCO PHARMA 153,285 -0.12%
BXSYNTH 7.70 0.7
BEXIMCO SYNTHETICS 132,957 10.00%
CENTRALPHL 16.60 0.3
CENTRAL PHARMACEUTICALS LIMITED 318,941 1.84%
CITYBANK 27.00 0.5
CITY BANK 465,393 1.89%
CITYGENINS 15.20 0.2
CITY GENERAL INSURANCE 7,978 1.33%
CNATEX 8.80 0.7
C & A TEXTILES LIMITED 1,845,583 8.64%
CONFIDCEM 113.60 3.3
CONFIDENCE CEMENT 12,570 2.99%
CVOPRL 190.80 -0.2
CVO PETROCHEMICAL 7,800 -0.10%
DACCADYE 7.60 0.1
DACCA DYEING 82,940 1.33%
DAFODILCOM 41.30 -1
DAFFODIL COMPUTERS 17,306 -2.36%
DBH 103.10 0.8
DELTA BRAC HOUSING 5,960 0.78%
DBH1STMF 7.10 0
DBH FIRST MF 500 0.00%
DELTALIFE 100.90 2
DELTA LIFE INSURAN 18,332 2.02%
DELTASPINN 9.30 0.4
DELTA SPINNERS 766,605 4.49%
DESCO 51.00 2.2
DHAKA ELECTRIC SUPPLY 2,402 4.51%
DESHBANDHU 10.90 0.4
DESHBANDHU POLYMER 39,528 3.81%
DHAKABANK 17.40 0.1
DHAKA BANK 5,033 0.58%
DHAKAINS 21.00 0.5
DHAKA INSURANCE 2,108 2.44%
DOREENPWR 114.00 -0.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 27,275 -0.78%
DSSL 16.60 0.6
DRAGON SWEATER AND SPINNING LIMITED 510,647 3.75%
EASTERNINS 24.80 -2.2
EASTERN INS 193 -8.15%
EBL 29.50 0.2
EASTERN BANK 3,772 0.68%
EBL1STMF 5.20 0
EBL FIRST MF 8,637 0.00%
EBLNRBMF 5.20 0
EBL NRB MUTUAL FUND 650 0.00%
ECABLES 153.90 6.2
EASTERN CABLES 1,337 4.20%
EHL 43.80 1.5
EASTERN HOUSING 80,496 3.55%
EMERALDOIL 33.60 0
EMERALD OIL INDUSTRIES LIMITED 106,020 0.00%
ENVOYTEX 41.10 0.6
ENVOY TEXTILES LIMITED 14,933 1.48%
ETL 19.90 1.2
EVINCE TEXTILES LIMITED 232,603 6.42%
EXIM1STMF 8.20 0.5
EXIM BANK 1ST MUTUAL FUND 10,000 6.49%
EXIMBANK 11.00 0
EXPORT IMPORT BANK 223,270 0.00%
FAMILYTEX 8.40 0.2
FAMILYTEX(BD) LIMITED 821,125 2.44%
FARCHEM 21.20 0.4
FAR CHEMICAL INDUSTRIES LIMITED 266,886 1.92%
FAREASTFIN 11.00 0
FAREAST FINANCE & INVESTMENT LIMITED 31,243 0.00%
FAREASTLIF 66.00 2
FAREAST ISLAMI LIFE INS. 3,500 3.13%
FASFIN 13.40 -0.4
FAS FINANCE & INVESTMENT 55,092 -2.90%
FEDERALINS 12.90 0.5
FEDERAL INSURANCE 18,686 4.03%
FEKDIL 24.00 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 30,334 -0.83%
FINEFOODS 23.30 0.2
FINE FOODS 9,724 0.87%
FIRSTFIN 8.10 0.1
FIRST FINANCE LIMITED 2,682 1.25%
FIRSTSBANK 12.20 -0.1
FIRST SECURITY ISLAMI BANK 220,400 -0.81%
FORTUNE 57.20 1.5
FORTUNE SHOES LIMITED 292,268 2.69%
FUWANGCER 16.60 0.6
FU-WANG CERAMIC 303,597 3.75%
FUWANGFOOD 13.90 0.2
FU-WANG FOODS 142,866 1.46%
GBBPOWER 19.80 1.3
GBB POWER LIMITED 456,938 7.03%
GENNEXT 8.30 0.4
GENERATION NEXT FASHIONS LIMITED 1,771,537 5.06%
GHAIL 47.50 -1.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 29,987 -3.65%
GHCL 38.80 0.6
GLOBAL HEAVY CHEMICALS LIMITED 48,565 1.57%
GOLDENSON 18.30 -0.1
GOLDEN SON 82,681 -0.54%
GP 287.40 -0.5
GRAMEENPHONE 3,239 -0.17%
GPHISPAT 32.30 0.6
GPH ISPAT LIMITED 306,770 1.89%
GQBALLPEN 74.00 -0.4
GQ BALL PEN 1,318 -0.54%
GRAMEENS2 11.10 0
GRAMEEN MF TWO 26,354 0.00%
GREENDELMF 7.00 0.1
GREEN DELTA MF 7,300 1.45%
GSPFINANCE 22.00 -0.5
GSP FINANCE (BD) LTD 83,281 -2.22%
HAKKANIPUL 51.10 -0.8
HAKKANI PULP & PAPER 17,979 -1.54%
HEIDELBCEM 545.00 -3
HEIDELBERG CEMENT 580 -0.55%
HFL 25.00 0.8
HAMID FABRICS LIMITED 30,466 3.31%
HRTEX 28.60 1.4
H.R. TEXTILES 9,135 5.15%
HWAWELLTEX 36.20 1.2
HWA WELL TEXTILES (BD) LIMITED 11,730 3.43%
IBBLPBOND 1,000.00 20
IBBL MUDARABA BOND 289 2.04%
IBNSINA 208.00 -1
IBN SINA PHARMA 60 -0.48%
ICB 101.00 0.2
I.C.B. 7,822 0.20%
ICB3RDNRB 4.70 0
ICB AMCL 3RD NRB MF 9,450 0.00%
ICBAMCL2ND 5.40 0.1
ICB AMCL SECOND MF 2,825 1.89%
ICBEPMF1S1 6.00 -0.1
ICB EMPLOYEES PROV MF-1 17,000 -1.64%
IDLC 59.50 1
IDLC FINANCE 8,362 1.71%
IFADAUTOS 90.80 -1.8
IFAD AUTOS LIMITED 80,538 -1.94%
IFIC 20.10 0
IFIC BANK 35,516 0.00%
IFIC1STMF 4.90 0.1
IFIC BANK 1ST MF 2,222 2.08%
IFILISLMF1 6.70 0
IFIL ISLAMIC MF-1 8,101 0.00%
ILFSL 11.00 -0.1
INTERNATIONAL LEASING 56,548 -0.90%
IMAMBUTTON 12.90 0
IMAM BUTTON 105 0.00%
INTECH 14.30 -0.3
INTECH ONLINE 92,882 -2.05%
IPDC 41.50 -0.6
INDUSTRIAL PROMOTION 5,721 -1.43%
ISLAMIBANK 29.70 0.1
ISLAMI BANK 18,668 0.34%
ISLAMICFIN 16.80 0.3
ISLAMIC FINANCE 37,315 1.82%
ISLAMIINS 18.50 1.1
ISLAMI INSURANCE 10 6.32%
ISNLTD 14.60 0.6
INFORMATION SERVL NET. 47 4.29%
ITC 50.70 -0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 65,271 -1.55%
JAMUNABANK 15.10 0.2
JAMUNA BANK 15,056 1.34%
JAMUNAOIL 196.30 -0.2
JAMUNA OIL 4,911 -0.10%
JANATAINS 12.80 -0.4
JANATA INSURANCE 1,000 -3.03%
JMISMDL 158.00 -1.5
JMI SYRINGES & MEDICAL DEVICES LTD. 4,028 -0.94%
KAY&QUE 32.00 -1.7
KAY & QUE (BD) 200 -5.04%
KBPPWBIL 19.40 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 194,199 1.04%
KDSALTD 77.00 2.2
KDS ACCESSORIES LIMITED 115,850 2.94%
KEYACOSMET 11.10 0.3
KEYA COSMETICS 946,181 2.78%
KPCL 61.80 0.4
KHULNA POWER 42,044 0.65%
KPPL 8.30 0.2
KHULNA PRINTING & PACKAGING LIMITED 22,350 2.47%
LAFSURCEML 77.20 -0.5
LAFARGE SURMA CEMENT 59,530 -0.64%
LANKABAFIN 28.80 -0.6
LANKA BANGLA FINANCE 208,895 -2.04%
LEGACYFOOT 21.60 0.2
LEGACY FOOTWEAR 6,010 0.93%
MALEKSPIN 16.90 0.6
MALEK SPINNING 80,370 3.68%
MATINSPINN 38.50 -0.1
MATIN SPINNING MILLS LIMITED 2,195 -0.26%
MEGHNACEM 109.00 0.2
MEGHNA CEMENT 206 0.18%
MEGHNALIFE 54.00 1.3
MEGHNA LIFE INSURANCE 290 2.47%
MERCANBANK 15.00 0.3
MERCANTILE BANK 19,251 2.04%
MERCINS 15.20 -0.5
MERCANTILE INSURANCE 3,700 -3.18%
METROSPIN 7.20 0
METRO SPINNING 1,828 0.00%
MHSML 16.50 0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 158,223 1.23%
MICEMENT 77.10 -0.8
M.I. CEMENT 4,957 -1.03%
MIDASFIN 23.30 2.1
MIDAS FINANCING 2,394 9.91%
MIRACLEIND 54.50 4.9
MIRACLE INDUSTRIES 13,006 9.88%
MITHUNKNIT 68.20 1.6
MITHUN KNITTING 23,171 2.40%
MJLBD 120.30 0.5
MJL BANGLADESH LIMITED 14,506 0.42%
MONNOCERA 41.00 -1.9
MONNO CERAMIC 2,950 -4.43%
MPETROLEUM 185.00 0.8
MEGHNA PETROLEUM 78,859 0.43%
MTB 21.80 -0.4
MUTUAL TRUST BANK LIMITED 1,045 -1.80%
NATLIFEINS 187.90 8.8
NATIONAL LIFE INS. 247 4.91%
NAVANACNG 57.50 0.5
NAVANA CNG 31,237 0.88%
NBL 9.90 0.2
NATIONAL BANK 868,935 2.06%
NCCBANK 11.20 0
NATIONAL CREDIT & COM. BNK 104,857 0.00%
NFML 18.90 0.5
NATIONAL FEED MILL LIMITED 276,220 2.72%
NHFIL 58.00 -3.4
NATIONAL HOUSING 27,740 -5.54%
NPOLYMAR 73.00 0
NATIONAL POLYMER 2,070 0.00%
NTC 610.10 -20
NATIONAL TEA 927 -3.17%
OAL 23.30 0.8
OLYMPIC ACCESSORIES LIMITED 853,236 3.56%
OLYMPIC 312.00 -1.8
OLYMPIC INDUSTRIES 4,817 -0.57%
ONEBANKLTD 15.80 0
ONE BANK 57,313 0.00%
ORIONINFU 58.60 -0.3
ORION INFUSION 18,490 -0.51%
ORIONPHARM 41.00 0.1
ORION PHARMA LIMITED 49,335 0.24%
PADMALIFE 24.40 0.4
PADMA ISLAMI LIFE INSURANCE 40 1.67%
PADMAOIL 191.70 0.2
PADMA OIL 6,772 0.10%
PARAMOUNT 19.50 -0.5
PARAMOUNT INSURANCE 1,400 -2.50%
PENINSULA 27.00 -0.2
THE PENINSULA CHITTAGONG LIMITED 562,254 -0.74%
PEOPLESINS 17.60 0.4
PEOPLES INSURANCE 2,200 2.33%
PHOENIXFIN 27.10 0.2
PHOENIX FINANCE 5,620 0.74%
PHPMF1 4.80 0.1
PHP FIRST MF 188,750 2.13%
PLFSL 7.90 0.7
PEOPLE'S LEASING 201,980 9.72%
POPULAR1MF 4.70 0.1
POPULAR LIFE FIRST MF 7,990 2.17%
POWERGRID 55.30 0.3
POWER GRID 141,889 0.55%
PREMIERBAN 9.00 0
PREMIER BANK 126,568 0.00%
PREMIERCEM 84.50 -0.2
PREMIER CEMENT MILLS LIMITED 400 -0.24%
PREMIERLEA 13.00 -0.4
PREMIER LEASING 173,495 -2.99%
PRIME1ICBA 5.20 0
PRIME BANK 1ST ICB AMCL MF 1,500 0.00%
PRIMEBANK 16.80 0.2
PRIME BANK 27,281 1.20%
PRIMEFIN 8.80 0.1
PRIME FINANCE 33,129 1.15%
PRIMETEX 21.50 0.1
PRIME TEXTILE 6,400 0.47%
PTL 21.10 0.8
PARAMOUNT TEXTILE LIMITED 388,250 3.94%
PUBALIBANK 22.50 0.2
PUBALI BANK 18,086 0.90%
QSMDRYCELL 96.50 -2.5
QUASEM DRYCELLS 34,881 -2.53%
RAHIMAFOOD 134.80 6.9
RAHIMA FOOD CORP. 3,330 5.39%
RAKCERAMIC 61.40 0.8
R.A.K. CERAMICS 27,653 1.32%
RANFOUNDRY 108.00 1.3
RANGPUR FOUNDRY 4,108 1.22%
RDFOOD 17.80 0.6
RAGPUR DAIRY & FOOD PRO 286,427 3.49%
REGENTTEX 16.10 -0.1
REGENT TEXTILE MILLS LIMITED 310,716 -0.62%
REPUBLIC 20.20 1.7
REPUBLIC INSURANCE 6,675 9.19%
RNSPIN 20.10 0
R. N. SPINNING 49,709 0.00%
RSRMSTEEL 58.40 1.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 95,257 3.36%
RUPALIBANK 26.30 0.2
RUPALI BANK 600 0.77%
RUPALIINS 18.10 -0.1
RUPALI INSURANCE 800 -0.55%
RUPALILIFE 36.40 0.1
RUPALI LIFE INSURANCE 12,395 0.28%
SAFKOSPINN 13.70 -0.2
SAFKO SPINING 13,000 -1.44%
SAIFPOWER 50.60 -0.2
SAIF POWERTEC LTD. 67,468 -0.39%
SAIHAMCOT 15.00 0.2
SAIHAM COTTON MILLS LTD. 44,403 1.35%
SAIHAMTEX 15.40 0.4
SIAHAM TEXTILE 39,852 2.67%
SALAMCRST 36.70 3.3
S ALAM STEELS 180,756 9.88%
SALVOCHEM 16.30 0.1
SALVO CHEMICAL 106,131 0.62%
SAMATALETH 24.20 -1.6
SAMATA LEATHER 1,001 -6.20%
SAMORITA 69.70 -0.3
SAMORITA HOSPITAL 4,160 -0.43%
SANDHANINS 32.40 0.2
SANDHANI LIFE INS. 3,788 0.62%
SAPORTL 44.90 2
SUMMIT ALLIANCE PORT 151,149 4.66%
SHAHJABANK 14.30 0.1
SHAHJALAL ISLAMI BANK 39,772 0.70%
SHASHADNIM 73.50 -2.9
SHASHA DENIMS LIMITED 65,507 -3.80%
SHURWID 11.40 0
SHURWID INDUSTRIES LTD. 6,825 0.00%
SIBL 17.00 0.1
SOCIAL ISLAMI BANK 10,416 0.59%
SIMTEX 20.70 0.5
SIMTEX INDUSTRIES LIMITED 17,425 2.48%
SINGERBD 184.50 -0.3
SINGER BD 2,470 -0.16%
SINOBANGLA 28.50 1
SINOBANGLA INDUSTRIES 5,000 3.64%
SONARBAINS 16.20 0.2
SONAR BANGLA INSURANCE 622 1.25%
SONARGAON 9.20 -0.6
SONARGAON TEXTILE 1,055 -6.12%
SOUTHEASTB 17.80 -0.1
SOUTHEAST BANK 37,257 -0.56%
SPCERAMICS 9.80 0.7
SHINEPUKUR CERAMICS 43,906 7.69%
SPCL 144.00 1.6
SHAHJIBAZAR POWER CO. LTD. 19,135 1.12%
SQUARETEXT 67.80 -2.3
SQUARE TEXTILES 231 -3.28%
SQURPHARMA 247.00 -0.2
SQUARE PHARMA 62,423 -0.08%
STANDARINS 18.90 -0.3
STANDARD INSURANCE 310 -1.56%
STANDBANKL 11.20 0.2
STANDARD BANK 34,215 1.82%
SUMITPOWER 37.80 0.7
SUMMIT POWER 97,805 1.89%
SUNLIFEINS 20.50 0.8
SUNLIFE INSURANCE COMPANY LIMITED 5,325 4.06%
TAKAFULINS 17.60 0.4
TAKAFUL ISLAMI INS. 555 2.33%
TALLUSPIN 9.00 -0.2
TALLU SPINNING 26,600 -2.17%
TITASGAS 47.20 0.3
TITAS GAS 46,225 0.64%
TOSRIFA 21.20 1.2
TOSRIFA INDUSTRIES LIMITED 15,800 6.00%
TRUSTB1MF 5.20 0
TRUST BANK FIRST MF 8,356 0.00%
TRUSTBANK 23.50 0
TRUST BANK 11,263 0.00%
TUNGHAI 11.50 0
TUNG HAI KNITTING AND DYEING LIMITED 463,545 0.00%
UCB 20.20 0.1
U.C.B.L. 89,930 0.50%
UNIONCAP 14.70 0.2
UNION CAPITAL 171,988 1.38%
UNIQUEHRL 44.50 0.6
UNIQUE HOTEL & RESORTS LTD. 25,731 1.37%
UNITEDAIR 5.00 0
UNITED AIRWAYS 435,883 0.00%
UPGDCL 142.50 -0.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 12,252 -0.28%
USMANIAGL 88.70 -1.3
USMANIA GLASS 700 -1.44%
UTTARABANK 24.20 0
UTTARA BANK 17,893 0.00%
UTTARAFIN 58.00 -0.2
UTTARA FINANCE 6,960 -0.34%
VAMLRBBF 9.00 -0.2
VANGUARD AML RUPALI BANK BALANCED FUND 51,070 -2.17%
WATACHEM 156.00 0
WATA CHEMICALS LIMITED 505 0.00%
WMSHIPYARD 29.00 2
WESTERN MARINE SHIPYARD LIMITED 145,652 7.41%
YPL 32.00 1
YEAKIN POLYMER LIMITED 442,896 3.23%
ZAHEENSPIN 17.60 0.9
ZAHEEN SPINNING LIMITED 252,795 5.39%
ZAHINTEX 17.70 0.8
ZAHINTEX INDUSTRIES LIMITED 35,959 4.73%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 5.2 5.2 5.1 5.1 5.2 0.1 14 6,985
2 1STPRIMFMF 9.3 9.3 9.3 9.4 9.3 -0.1 1 500
3 8THICB 58.5 58.5 58.5 58.5 58.5 0 0 0
4 AAMRATECH 34.7 35.0 34.0 34.3 34.6 0.4 82 33,425
5 ABB1STMF 5.2 5.3 5.2 5.2 5.2 0 3 608
6 ABBANK 21.7 22.2 21.5 22.0 21.7 -0.3 215 262,992
7 ACI 404.0 404.0 398.9 399.8 402.7 4.2 87 5,954
8 ACIFORMULA 156.0 156.0 154.0 153.8 156.0 2.2 13 1,385
9 ACMELAB 100.7 101.6 100.6 101.2 101.0 -0.5 313 40,366
10 ACTIVEFINE 41.2 41.6 40.0 40.0 41.3 1.2 333 177,441
11 AFCAGRO 49.4 50.0 48.0 46.7 49.4 2.7 208 83,436
12 AFTABAUTO 60.3 61.6 57.9 56.9 60.4 3.4 517 210,341
13 AGNISYSL 21.3 21.6 21.1 21.4 21.2 -0.1 90 70,494
14 AIBL1STIMF 7.6 7.5 7.5 7.5 7.5 0 0 0
15 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
16 ALARABANK 15.1 15.2 15.0 15.2 15.2 -0.1 17 17,417
17 ALLTEX 10.6 10.6 10.4 10.4 10.6 0.2 29 16,745
18 AMANFEED 72.5 73.1 72.4 72.7 72.5 -0.2 58 25,105
19 AMBEEPHA 370.1 375.0 370.1 380.0 370.1 -9.9 4 174
20 AMCL(PRAN) 205.9 205.9 196.0 204.5 205.9 1.4 4 600
21 ANLIMAYARN 28.4 28.5 27.9 28.2 28.1 0.2 54 25,745
22 ANWARGALV 74.0 75.0 72.0 73.4 72.2 0.6 39 7,882
23 APEXFOODS 154.0 154.0 150.4 148.7 152.2 5.3 30 4,278
24 APEXFOOT 343.1 345.0 343.0 343.9 344.5 -0.8 16 1,241
25 APEXSPINN 117.2 119.0 117.2 115.3 117.2 1.9 3 604
26 APEXTANRY 134.0 134.5 134.0 134.0 134.0 0 6 1,225
27 APOLOISPAT 16.5 16.5 15.7 15.6 16.3 0.9 487 647,368
28 ARAMIT 355.1 355.1 355.0 358.7 355.1 -3.6 2 125
29 ARAMITCEM 35.1 35.5 34.5 34.2 35.0 0.9 114 82,605
30 ARGONDENIM 34.3 35.0 33.8 34.4 34.3 -0.1 446 343,992
31 ASIAINS 19.3 19.3 18.3 19.0 19.3 0.3 6 1,888
32 ASIAPACINS 18.4 18.4 18.4 18.4 18.4 0 0 0
33 ATCSLGF 10.1 10.1 10.1 10.2 10.1 -0.1 1 509
34 AZIZPIPES 70.0 70.0 70.0 70.0 70.0 0 0 0
35 BANGAS 123.1 126.8 123.1 123.0 124.2 0.1 13 696
36 BANKASIA 18.1 18.1 18.1 18.0 18.1 0.1 2 1,500
37 BARKAPOWER 29.7 30.0 29.5 29.4 29.8 0.3 74 95,089
38 BATASHOE 1,205.0 1,205.0 1,205.0 1,206.9 1,205.0 -1.9 1 5
39 BATBC 2,539.0 2,539.0 2,539.0 2,539.0 2,539.0 0 0 0
40 BAYLEASING 23.9 24.2 23.0 23.3 23.9 0.6 64 73,780
41 BBS 42.5 42.6 42.1 42.5 42.3 0 366 180,834
42 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
43 BDCOM 27.2 27.7 27.1 27.8 27.2 -0.6 117 104,372
44 BDFINANCE 11.7 12.0 11.6 11.6 11.7 0.1 73 78,261
45 BDLAMPS 175.0 176.0 173.2 175.3 175.0 -0.3 7 520
46 BDTHAI 23.1 23.2 22.8 22.7 23.0 0.4 253 225,954
47 BDWELDING 10.8 10.8 10.7 11.0 10.8 -0.2 3 321
48 BEACHHATCH 10.2 10.7 10.0 10.1 10.2 0.1 45 29,635
49 BEACONPHAR 22.6 22.6 21.7 21.6 22.5 1 159 121,318
50 BENGALWTL 42.7 43.6 42.7 42.2 42.8 0.5 16 2,128
51 BERGERPBL 2,350.0 2,350.0 2,350.0 2,350.0 2,350.0 0 1 5,000
52 BEXIMCO 24.6 24.9 24.3 24.5 24.6 0.1 333 261,168
53 BGIC 18.7 18.8 18.4 18.1 18.5 0.6 8 890
54 BIFC 8.5 8.5 8.5 8.5 8.5 0 2 1,000
55 BNICL 18.3 18.3 18.1 18.4 18.2 -0.1 72 37,670
56 BRACBANK 66.0 66.0 65.3 65.4 66.0 0.6 11 2,800
57 BRACSCBOND 950.0 950.0 950.0 950.0 950.0 0 0 0
58 BSC 452.9 457.1 450.0 452.4 452.6 0.5 120 3,424
59 BSCCL 117.6 118.1 117.4 117.6 117.6 0 88 20,636
60 BSRMLTD 135.0 137.5 134.7 136.0 135.0 -1 305 81,141
61 BSRMSTEEL 93.5 94.4 93.5 93.7 93.8 -0.2 54 16,636
62 BXPHARMA 82.7 82.9 82.4 82.8 82.8 -0.1 29 153,285
63 BXSYNTH 7.7 7.7 7.4 7.0 7.7 0.7 129 132,957
64 CENTRALINS 18.4 18.4 18.4 18.4 18.4 0 0 0
65 CENTRALPHL 16.6 16.8 16.4 16.3 16.6 0.3 267 318,941
66 CITYBANK 27.0 27.0 26.3 26.5 26.9 0.5 133 465,393
67 CITYGENINS 15.2 15.3 15.2 15.0 15.2 0.2 9 7,978
68 CNATEX 8.8 8.9 8.2 8.1 8.7 0.7 790 1,845,583
69 CONFIDCEM 113.6 116.0 111.1 110.3 114.4 3.3 51 12,570
70 CONTININS 18.0 18.0 18.0 18.0 18.0 0 0 0
71 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
72 CVOPRL 190.8 191.3 190.0 191.0 190.9 -0.2 151 7,800
73 DACCADYE 7.6 8.0 7.2 7.5 7.5 0.1 71 82,940
74 DAFODILCOM 41.3 42.0 40.0 42.3 41.3 -1 22 17,306
75 DBH 103.1 103.1 101.3 102.3 103.0 0.8 23 5,960
76 DBH1STMF 7.1 7.1 7.1 7.1 7.1 0 1 500
77 DELTALIFE 100.9 99.9 100.0 98.9 100.0 2 60 18,332
78 DELTASPINN 9.3 9.4 8.8 8.9 9.3 0.4 351 766,605
79 DESCO 51.0 51.0 49.0 48.8 50.9 2.2 7 2,402
80 DESHBANDHU 10.9 11.0 10.0 10.5 10.9 0.4 42 39,528
81 DHAKABANK 17.4 17.6 17.2 17.3 17.4 0.1 14 5,033
82 DHAKAINS 21.0 21.0 19.8 20.5 20.9 0.5 5 2,108
83 DOREENPWR 114.0 116.9 113.0 114.9 113.4 -0.9 175 27,275
84 DSSL 16.6 17.2 16.4 16.0 16.6 0.6 548 510,647
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 109.9 109.9 109.9 109.9 109.9 0 0 0
87 EASTERNINS 24.8 24.8 24.8 27.0 24.8 -2.2 1 193
88 EASTLAND 20.5 20.5 20.5 20.5 20.5 0 0 0
89 EBL 29.5 29.5 28.7 29.3 29.5 0.2 5 3,772
90 EBL1STMF 5.2 5.3 5.2 5.2 5.3 0 7 8,637
91 EBLNRBMF 5.2 5.2 5.2 5.2 5.2 0 1 650
92 ECABLES 153.9 157.6 149.0 147.7 153.4 6.2 9 1,337
93 EHL 43.8 44.2 42.5 42.3 43.9 1.5 161 80,496
94 EMERALDOIL 33.6 34.0 33.5 33.6 33.7 0 209 106,020
95 ENVOYTEX 41.1 42.0 41.0 40.5 41.2 0.6 28 14,933
96 ETL 19.9 20.0 18.9 18.7 19.9 1.2 287 232,603
97 EXIM1STMF 8.2 8.2 8.2 7.7 8.2 0.5 2 10,000
98 EXIMBANK 11.0 11.1 10.9 11.0 11.0 0 98 223,270
99 FAMILYTEX 8.4 8.5 8.2 8.2 8.4 0.2 392 821,125
100 FARCHEM 21.2 21.3 21.0 20.8 21.2 0.4 313 266,886
101 FAREASTFIN 11.0 11.3 11.0 11.0 11.0 0 28 31,243
102 FAREASTLIF 66.0 66.0 65.4 64.0 66.0 2 8 3,500
103 FASFIN 13.4 13.7 13.4 13.8 13.4 -0.4 47 55,092
104 FBFIF 6.1 6.1 6.1 6.1 6.1 0 0 0
105 FEDERALINS 12.9 12.9 12.6 12.4 12.8 0.5 17 18,686
106 FEKDIL 24.0 24.2 23.8 24.2 24.1 -0.2 32 30,334
107 FINEFOODS 23.3 23.5 23.0 23.1 23.1 0.2 13 9,724
108 FIRSTFIN 8.1 8.1 8.1 8.0 8.1 0.1 4 2,682
109 FIRSTSBANK 12.2 12.4 12.2 12.3 12.2 -0.1 98 220,400
110 FORTUNE 57.2 57.9 54.5 55.7 57.2 1.5 512 292,268
111 FUWANGCER 16.6 16.9 15.9 16.0 16.5 0.6 214 303,597
112 FUWANGFOOD 13.9 13.9 13.7 13.7 13.8 0.2 118 142,866
113 GBBPOWER 19.8 19.8 18.7 18.5 19.7 1.3 474 456,938
114 GENNEXT 8.3 8.4 7.8 7.9 8.2 0.4 724 1,771,537
115 GHAIL 47.5 49.3 45.5 49.3 47.1 -1.8 80 29,987
116 GHCL 38.8 39.0 38.2 38.2 38.9 0.6 60 48,565
117 GOLDENSON 18.3 18.5 18.1 18.4 18.3 -0.1 95 82,681
118 GP 287.4 289.8 287.0 287.9 287.4 -0.5 29 3,239
119 GPHISPAT 32.3 33.3 31.8 31.7 32.5 0.6 305 306,770
120 GQBALLPEN 74.0 74.0 72.6 74.4 73.3 -0.4 7 1,318
121 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
122 GRAMEENS2 11.1 11.2 11.0 11.1 11.1 0 13 26,354
123 GREENDELMF 7.0 7.0 6.7 6.9 7.0 0.1 8 7,300
124 GREENDELT 48.2 48.2 48.2 48.2 48.2 0 0 0
125 GSPFINANCE 22.0 22.5 22.0 22.5 22.1 -0.5 90 83,281
126 HAKKANIPUL 51.1 52.8 50.9 51.9 51.2 -0.8 65 17,979
127 HEIDELBCEM 545.0 545.0 543.0 548.0 545.0 -3 10 580
128 HFL 25.0 25.0 24.5 24.2 24.8 0.8 51 30,466
129 HRTEX 28.6 29.7 27.9 27.2 29.0 1.4 31 9,135
130 HWAWELLTEX 36.2 36.5 35.0 35.0 36.3 1.2 15 11,730
131 IBBLPBOND 1,000.0 1,000.0 1,000.0 980.0 1,000.0 20 10 289
132 IBNSINA 208.0 209.0 208.0 209.0 208.0 -1 3 60
133 ICB 101.0 101.1 100.9 100.8 101.0 0.2 44 7,822
134 ICB1STNRB 19.0 19.0 19.0 19.0 19.0 0 0 0
135 ICB2NDNRB 8.0 8.1 8.1 8.1 8.1 0 0 0
136 ICB3RDNRB 4.7 4.7 4.6 4.7 4.7 0 5 9,450
137 ICBAMCL2ND 5.4 5.4 5.3 5.3 5.4 0.1 3 2,825
138 ICBEPMF1S1 6.0 6.1 6.0 6.1 6.0 -0.1 7 17,000
139 ICBSONALI1 6.1 6.2 6.2 6.2 6.2 0 0 0
140 IDLC 59.5 59.6 58.3 58.5 59.3 1 28 8,362
141 IFADAUTOS 90.8 92.9 90.8 92.6 91.3 -1.8 169 80,538
142 IFIC 20.1 20.1 19.8 20.1 20.0 0 41 35,516
143 IFIC1STMF 4.9 4.9 4.8 4.8 4.9 0.1 6 2,222
144 IFILISLMF1 6.7 6.7 6.7 6.7 6.7 0 3 8,101
145 ILFSL 11.0 11.1 10.9 11.1 11.1 -0.1 44 56,548
146 IMAMBUTTON 12.9 12.9 12.9 12.9 12.9 0 1 105
147 INTECH 14.3 14.7 14.3 14.6 14.4 -0.3 103 92,882
148 IPDC 41.5 42.1 41.5 42.1 41.6 -0.6 18 5,721
149 ISLAMIBANK 29.7 29.8 29.5 29.6 29.7 0.1 30 18,668
150 ISLAMICFIN 16.8 16.8 16.3 16.5 16.5 0.3 45 37,315
151 ISLAMIINS 18.5 18.5 18.5 17.4 18.5 1.1 1 10
152 ISNLTD 14.6 14.6 14.6 14.0 14.6 0.6 2 47
153 ITC 50.7 51.4 50.6 51.5 50.9 -0.8 164 65,271
154 JAMUNABANK 15.1 15.1 14.8 14.9 15.1 0.2 18 15,056
155 JAMUNAOIL 196.3 198.5 196.0 196.5 196.2 -0.2 54 4,911
156 JANATAINS 12.8 12.8 12.8 13.2 12.8 -0.4 2 1,000
157 JMISMDL 158.0 160.0 157.6 159.5 158.4 -1.5 34 4,028
158 KAY&QUE 32.0 32.0 32.0 33.7 32.0 -1.7 1 200
159 KBPPWBIL 19.4 19.6 19.2 19.2 19.4 0.2 176 194,199
160 KDSALTD 77.0 78.9 75.1 74.8 77.4 2.2 242 115,850
161 KEYACOSMET 11.1 11.2 10.9 10.8 11.0 0.3 465 946,181
162 KOHINOOR 480.0 400.0 400.0 480.0 400.0 0 0 0
163 KPCL 61.8 62.2 61.4 61.4 62.0 0.4 85 42,044
164 KPPL 8.3 8.3 8.0 8.1 8.2 0.2 36 22,350
165 LAFSURCEML 77.2 77.8 77.0 77.7 77.1 -0.5 135 59,530
166 LANKABAFIN 28.8 29.5 28.7 29.4 28.8 -0.6 186 208,895
167 LEGACYFOOT 21.6 22.6 21.6 21.4 21.6 0.2 11 6,010
168 LIBRAINFU 517.0 454.9 454.9 516.9 454.9 0 0 0
169 LINDEBD 1,340.0 1,340.0 1,340.0 1,340.0 1,340.0 0 0 0
170 LRGLOBMF1 6.7 6.7 6.7 6.7 6.7 0 0 0
171 MAKSONSPIN 7.4 7.5 7.5 7.5 7.5 0 0 0
172 MALEKSPIN 16.9 17.1 16.3 16.3 17.0 0.6 84 80,370
173 MARICO 1,259.8 1,259.8 1,259.8 1,259.8 1,259.8 0 0 0
174 MATINSPINN 38.5 38.9 38.2 38.6 38.6 -0.1 9 2,195
175 MBL1STMF 7.1 6.9 6.9 6.9 6.9 0 0 0
176 MEGHNACEM 109.0 109.0 108.0 108.8 108.6 0.2 2 206
177 MEGHNALIFE 54.0 54.0 54.0 52.7 54.0 1.3 1 290
178 MERCANBANK 15.0 15.0 14.7 14.7 14.9 0.3 22 19,251
179 MERCINS 15.2 15.4 15.2 15.7 15.3 -0.5 6 3,700
180 METROSPIN 7.2 7.3 7.2 7.2 7.3 0 6 1,828
181 MHSML 16.5 16.7 16.2 16.3 16.5 0.2 156 158,223
182 MICEMENT 77.1 78.0 76.5 77.9 77.1 -0.8 20 4,957
183 MIDASFIN 23.3 23.3 21.6 21.2 23.3 2.1 5 2,394
184 MIRACLEIND 54.5 54.5 51.2 49.6 54.5 4.9 37 13,006
185 MITHUNKNIT 68.2 68.7 67.0 66.6 67.9 1.6 97 23,171
186 MJLBD 120.3 120.3 118.8 119.8 120.2 0.5 96 14,506
187 MONNOCERA 41.0 41.4 41.0 42.9 41.1 -1.9 15 2,950
188 MPETROLEUM 185.0 185.0 183.8 184.2 184.7 0.8 58 78,859
189 MTB 21.8 22.0 21.8 22.2 21.8 -0.4 2 1,045
190 NATLIFEINS 187.9 188.0 187.9 179.1 188.0 8.8 2 247
191 NAVANACNG 57.5 60.0 57.5 57.0 57.9 0.5 71 31,237
192 NBL 9.9 9.9 9.6 9.7 9.8 0.2 286 868,935
193 NCCBANK 11.2 11.2 11.1 11.2 11.2 0 54 104,857
194 NCCBLMF1 6.9 6.9 6.9 6.9 6.9 0 0 0
195 NFML 18.9 19.0 18.3 18.4 18.8 0.5 248 276,220
196 NHFIL 58.0 60.8 58.0 61.4 58.3 -3.4 35 27,740
197 NITOLINS 21.6 21.6 21.6 21.6 21.6 0 0 0
198 NLI1STMF 12.1 12.1 12.1 12.1 12.1 0 0 0
199 NORTHRNINS 19.1 19.1 19.1 19.1 19.1 0 0 0
200 NPOLYMAR 73.0 73.1 73.0 73.0 73.1 0 11 2,070
201 NTC 610.1 620.5 610.1 630.1 612.4 -20 28 927
202 OAL 23.3 23.4 22.5 22.5 23.3 0.8 834 853,236
203 OLYMPIC 312.0 326.0 312.0 313.8 316.0 -1.8 40 4,817
204 ONEBANKLTD 15.8 15.9 15.6 15.8 15.8 0 45 57,313
205 ORIONINFU 58.6 59.3 58.6 58.9 58.8 -0.3 84 18,490
206 ORIONPHARM 41.0 41.7 40.9 40.9 41.2 0.1 94 49,335
207 PADMALIFE 24.4 24.4 24.4 24.0 24.4 0.4 1 40
208 PADMAOIL 191.7 192.0 191.0 191.5 191.5 0.2 56 6,772
209 PARAMOUNT 19.5 19.5 19.5 20.0 19.5 -0.5 1 1,400
210 PENINSULA 27.0 27.9 26.8 27.2 27.0 -0.2 240 562,254
211 PEOPLESINS 17.6 17.6 16.4 17.2 17.6 0.4 2 2,200
212 PF1STMF 4.7 4.6 4.6 4.6 4.6 0 0 0
213 PHENIXINS 24.0 24.0 24.0 24.0 24.0 0 0 0
214 PHOENIXFIN 27.1 27.1 26.6 26.9 27.1 0.2 4 5,620
215 PHPMF1 4.8 4.9 4.6 4.7 4.9 0.1 74 188,750
216 PIONEERINS 29.7 29.7 29.7 29.7 29.7 0 0 0
217 PLFSL 7.9 7.9 7.4 7.2 7.9 0.7 163 201,980
218 POPULAR1MF 4.7 4.7 4.6 4.6 4.7 0.1 14 7,990
219 POPULARLIF 71.0 71.0 71.0 71.0 71.0 0 0 0
220 POWERGRID 55.3 56.4 54.9 55.0 55.0 0.3 192 141,889
221 PRAGATIINS 30.5 30.5 30.5 30.5 30.5 0 0 0
222 PRAGATILIF 104.5 104.5 104.5 104.5 104.5 0 0 0
223 PREMIERBAN 9.0 9.1 8.9 9.0 9.0 0 70 126,568
224 PREMIERCEM 84.5 84.5 84.4 84.7 84.5 -0.2 3 400
225 PREMIERLEA 13.0 13.3 12.8 13.4 13.0 -0.4 79 173,495
226 PRIME1ICBA 5.2 5.2 5.1 5.2 5.2 0 3 1,500
227 PRIMEBANK 16.8 17.0 16.5 16.6 16.8 0.2 26 27,281
228 PRIMEFIN 8.8 8.8 8.6 8.7 8.8 0.1 25 33,129
229 PRIMEINSUR 19.1 19.1 19.1 19.1 19.1 0 0 0
230 PRIMELIFE 61.0 60.5 60.5 60.5 60.5 0 0 0
231 PRIMETEX 21.5 21.6 21.0 21.4 21.3 0.1 5 6,400
232 PROGRESLIF 48.0 48.0 48.0 48.0 48.0 0 0 0
233 PROVATIINS 15.5 15.5 15.5 15.5 15.5 0 0 0
234 PTL 21.1 21.5 20.7 20.3 21.0 0.8 179 388,250
235 PUBALIBANK 22.5 22.5 22.2 22.3 22.5 0.2 15 18,086
236 QSMDRYCELL 96.5 99.9 100.0 99.0 97.4 -2.5 205 34,881
237 RAHIMAFOOD 134.8 135.0 127.0 127.9 131.8 6.9 23 3,330
238 RAKCERAMIC 61.4 62.2 60.6 60.6 61.4 0.8 66 27,653
239 RANFOUNDRY 108.0 112.0 108.0 106.7 108.0 1.3 24 4,108
240 RDFOOD 17.8 17.8 17.3 17.2 17.7 0.6 282 286,427
241 RECKITTBEN 1,510.0 1,510.0 1,510.0 1,510.0 1,510.0 0 0 0
242 REGENTTEX 16.1 16.4 15.9 16.2 16.0 -0.1 494 310,716
243 RELIANCE1 8.1 8.1 8.1 8.1 8.1 0 0 0
244 RELIANCINS 46.0 46.0 46.0 46.0 46.0 0 0 0
245 REPUBLIC 20.2 20.3 20.0 18.5 20.2 1.7 7 6,675
246 RNSPIN 20.1 20.1 19.4 20.1 20.0 0 41 49,709
247 RSRMSTEEL 58.4 59.0 56.5 56.5 58.6 1.9 213 95,257
248 RUPALIBANK 26.3 26.5 26.3 26.1 26.5 0.2 2 600
249 RUPALIINS 18.1 18.1 18.1 18.2 18.1 -0.1 5 800
250 RUPALILIFE 36.4 37.2 36.0 36.3 36.5 0.1 20 12,395
251 SAFKOSPINN 13.7 14.0 13.7 13.9 13.7 -0.2 14 13,000
252 SAIFPOWER 50.6 51.8 50.6 50.8 50.7 -0.2 151 67,468
253 SAIHAMCOT 15.0 15.4 15.0 14.8 15.1 0.2 38 44,403
254 SAIHAMTEX 15.4 15.6 15.4 15.0 15.4 0.4 40 39,852
255 SALAMCRST 36.7 36.7 33.9 33.4 36.7 3.3 214 180,756
256 SALVOCHEM 16.3 16.7 16.1 16.2 16.3 0.1 104 106,131
257 SAMATALETH 24.2 27.0 24.2 25.8 24.2 -1.6 2 1,001
258 SAMORITA 69.7 69.7 66.5 70.0 69.0 -0.3 13 4,160
259 SANDHANINS 32.4 32.4 32.4 32.2 32.4 0.2 8 3,788
260 SAPORTL 44.9 44.9 43.1 42.9 44.6 2 281 151,149
261 SEBL1STMF 11.7 11.7 11.7 11.7 11.7 0 0 0
262 SEMLLECMF 9.6 9.6 9.6 9.6 9.6 0 0 0
263 SHAHJABANK 14.3 14.3 14.0 14.2 14.2 0.1 35 39,772
264 SHASHADNIM 73.5 76.0 72.5 76.4 73.5 -2.9 170 65,507
265 SHURWID 11.4 11.4 11.2 11.4 11.4 0 7 6,825
266 SIBL 17.0 17.0 16.7 16.9 17.0 0.1 18 10,416
267 SIMTEX 20.7 20.7 20.0 20.2 20.6 0.5 38 17,425
268 SINGERBD 184.5 185.0 183.1 184.8 184.8 -0.3 33 2,470
269 SINOBANGLA 28.5 28.5 28.0 27.5 28.3 1 9 5,000
270 SONARBAINS 16.2 16.2 16.2 16.0 16.2 0.2 1 622
271 SONARGAON 9.2 9.3 9.2 9.8 9.2 -0.6 3 1,055
272 SOUTHEASTB 17.8 17.9 17.5 17.9 17.9 -0.1 36 37,257
273 SPCERAMICS 9.8 9.9 9.5 9.1 9.8 0.7 48 43,906
274 SPCL 144.0 144.8 141.0 142.4 143.8 1.6 118 19,135
275 SQUARETEXT 67.8 67.8 67.8 70.1 67.8 -2.3 2 231
276 SQURPHARMA 247.0 247.5 247.0 247.2 247.1 -0.2 91 62,423
277 STANCERAM 57.7 57.7 57.7 57.7 57.7 0 0 0
278 STANDARINS 18.9 18.9 18.9 19.2 18.9 -0.3 1 310
279 STANDBANKL 11.2 11.2 11.0 11.0 11.2 0.2 37 34,215
280 SUMITPOWER 37.8 38.1 37.3 37.1 37.9 0.7 142 97,805
281 SUNLIFEINS 20.5 20.5 19.9 19.7 20.3 0.8 14 5,325
282 TAKAFULINS 17.6 17.6 17.6 17.2 17.6 0.4 1 555
283 TALLUSPIN 9.0 9.2 9.0 9.2 9.1 -0.2 33 26,600
284 TITASGAS 47.2 47.5 46.9 46.9 47.2 0.3 107 46,225
285 TOSRIFA 21.2 21.5 18.2 20.0 21.2 1.2 37 15,800
286 TRUSTB1MF 5.2 5.2 5.1 5.2 5.2 0 12 8,356
287 TRUSTBANK 23.5 23.6 23.2 23.5 23.5 0 21 11,263
288 TUNGHAI 11.5 12.1 11.4 11.5 11.6 0 223 463,545
289 UCB 20.2 20.2 19.8 20.1 20.1 0.1 83 89,930
290 UNIONCAP 14.7 15.0 14.3 14.5 14.7 0.2 103 171,988
291 UNIQUEHRL 44.5 45.5 44.5 43.9 44.7 0.6 70 25,731
292 UNITEDAIR 5.0 5.0 4.9 5.0 4.9 0 180 435,883
293 UPGDCL 142.5 145.0 142.4 142.9 142.7 -0.4 72 12,252
294 USMANIAGL 88.7 90.0 88.7 90.0 88.7 -1.3 2 700
295 UTTARABANK 24.2 24.3 24.0 24.2 24.0 0 15 17,893
296 UTTARAFIN 58.0 58.8 58.0 58.2 58.1 -0.2 13 6,960
297 VAMLBDMF1 9.9 9.9 9.9 9.9 9.9 0 0 0
298 VAMLRBBF 9.0 9.2 8.9 9.2 9.0 -0.2 102 51,070
299 WATACHEM 156.0 157.0 156.0 156.0 156.0 0 3 505
300 WMSHIPYARD 29.0 29.0 27.0 27.0 28.8 2 279 145,652
301 YPL 32.0 32.2 31.3 31.0 32.0 1 521 442,896
302 ZAHEENSPIN 17.6 17.9 17.0 16.7 17.6 0.9 224 252,795
303 ZAHINTEX 17.7 17.7 17.1 16.9 17.5 0.8 47 35,959