Market Status: Open    Wed 18 Jan 17, 2:00 PM (BST)

1JANATAMF 8.10 -0.2
FIRST JANATA BANK MF 254,872 -2.41%
1STPRIMFMF 14.20 -0.9
PRIME FINANCE 1ST MF 1,120 -5.96%
AAMRATECH 36.50 1.6
AAMRA TECHNOLOGIES LTD. 109,639 4.58%
ABB1STMF 8.00 0
AB BANK 1ST MUTUAL FUND 104,457 0.00%
ABBANK 23.90 -0.4
AB BANK 592,235 -1.65%
ACI 428.00 -1.1
ACI 329 -0.26%
ACIFORMULA 165.50 -1.3
ACI FORMULATIONS 2,066 -0.78%
ACMELAB 110.20 1.1
THE ACME LABORATORIES LTD. 62,115 1.01%
ACTIVEFINE 46.50 0.3
ACTIVE FINE CHEMICALS 246,142 0.65%
AFCAGRO 53.40 -0.3
AFC AGRO BIOTECH LIMITED 139,148 -0.56%
AFTABAUTO 63.70 0.5
AFTAB AUTO. 24,343 0.79%
AGNISYSL 24.50 0.3
AGNI SYSTEMS 161,404 1.24%
ALARABANK 17.80 -0.4
AL-ARAFAH ISLAMI BANK 120,994 -2.20%
ALLTEX 13.90 -0.1
ALLTEX IND. 21,315 -0.71%
AMANFEED 74.00 0.1
AMAN FEED LIMITED 9,664 0.14%
AMBEEPHA 405.00 -1.2
AMBEE PHARMA 634 -0.30%
AMCL(PRAN) 222.30 7.1
AMCL(PRAN) 2,334 3.30%
ANLIMAYARN 30.80 0
ANLIMA YARN 3,300 0.00%
ANWARGALV 73.50 0.3
ANWAR GALVANIZING 1,573 0.41%
APEXFOODS 143.20 -0.7
APEX FOOD 4,769 -0.49%
APEXFOOT 365.10 12.6
APEX ADELCHI FOOTW. 2,674 3.57%
APEXSPINN 112.00 0.8
APEX SPINNING 200 0.72%
APEXTANRY 145.00 2
APEX TANNERY 1,365 1.40%
APOLOISPAT 22.80 -0.5
APPOLLO ISPAT COMPLEX LTD 742,309 -2.15%
ARAMIT 377.00 -3
ARAMIT 10 -0.79%
ARAMITCEM 43.30 0.7
ARAMIT CEMENT 116,576 1.64%
ARGONDENIM 35.40 -0.9
ARGON DENIMS LIMITED 143,428 -2.48%
ASIAINS 22.00 0.1
ASIA INSURANCE 3,750 0.46%
ASIAPACINS 22.20 -1.6
ASIA PACIFIC GENERAL INS. 2,350 -6.72%
ATCSLGF 11.50 0.6
ASIAN TIGER SANDHANI LIFE GROWTH FUND 9,544 5.50%
BANGAS 131.20 -6.2
BANGAS 838 -4.51%
BANKASIA 19.00 -0.7
BANK ASIA 54,334 -3.55%
BARKAPOWER 47.50 2
BARAKA POWER LIMITED 1,535,174 4.40%
BATASHOE 1,155.00 -10.9
BATA SHOE 28 -0.93%
BATBC 2,600.00 107.9
BAT BD CO 10 4.33%
BAYLEASING 26.60 -0.9
BAY LEASING 27,867 -3.27%
BBS 57.30 1.1
BANGLADESH BUILDING SYSTEMS LIMITED 422,059 1.96%
BDCOM 26.90 0.2
BDCOM ONLINE 97,468 0.75%
BDFINANCE 17.80 -0.1
BD FINANCE 115,299 -0.56%
BDLAMPS 185.10 -0.9
BD. LAMPS 959 -0.48%
BDTHAI 30.00 -1.3
BD. THAI ALLUMINIUM 296,768 -4.15%
BDWELDING 13.20 -0.3
BD WELDING 14,700 -2.22%
BEACHHATCH 12.80 -0.2
BEACH HATCHERY 7,530 -1.54%
BEACONPHAR 26.00 0
BEACON PHARMA 40,090 0.00%
BENGALWTL 47.80 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 14,350 -0.21%
BERGERPBL 2,360.00 110
BERGER PAINTS 10 4.89%
BEXIMCO 36.30 -1.1
BEXIMCO LIMITED 1,364,056 -2.94%
BGIC 23.00 -0.4
BANGLADESH GENERAL INS. 796 -1.71%
BIFC 12.40 1.1
BD INDUSTRIAL FINANCE 700 9.73%
BNICL 22.20 0.8
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 112,645 3.74%
BRACBANK 64.60 -1.2
BRAC BANK 32,833 -1.82%
BSC 556.00 1.8
B.S.C. 8,864 0.32%
BSCCL 126.60 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 71,453 0.72%
BSRMLTD 139.70 1.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 69,441 1.31%
BSRMSTEEL 102.50 0
BSRM STEELS 26,605 0.00%
BXPHARMA 87.20 0.3
BEXIMCO PHARMA 273,938 0.35%
BXSYNTH 10.10 -0.1
BEXIMCO SYNTHETICS 33,495 -0.98%
CAPMBDBLMF 11.80 -0.4
CAPM BDBL MUTUAL FUND 01 7,602 -3.28%
CENTRALPHL 26.10 -0.3
CENTRAL PHARMACEUTICALS LIMITED 188,791 -1.14%
CITYBANK 31.00 -0.5
CITY BANK 86,992 -1.59%
CITYGENINS 19.10 -0.2
CITY GENERAL INSURANCE 15,474 -1.04%
CNATEX 12.00 -0.3
C & A TEXTILES LIMITED 1,022,162 -2.44%
CONFIDCEM 133.30 1.7
CONFIDENCE CEMENT 42,084 1.29%
CVOPRL 197.20 -0.9
CVO PETROCHEMICAL 16,647 -0.45%
DACCADYE 9.20 0.2
DACCA DYEING 102,925 2.22%
DAFODILCOM 41.30 0.7
DAFFODIL COMPUTERS 9,396 1.72%
DBH 112.00 3.2
DELTA BRAC HOUSING 45,920 2.94%
DBH1STMF 8.50 -0.3
DBH FIRST MF 35,760 -3.41%
DELTALIFE 124.00 6.9
DELTA LIFE INSURAN 19,740 5.89%
DELTASPINN 12.10 -0.3
DELTA SPINNERS 612,100 -2.42%
DESCO 57.90 -1.9
DHAKA ELECTRIC SUPPLY 45,265 -3.18%
DESHBANDHU 14.30 0.3
DESHBANDHU POLYMER 70,634 2.14%
DHAKABANK 20.70 -0.4
DHAKA BANK 15,945 -1.90%
DHAKAINS 24.00 -0.5
DHAKA INSURANCE 2,387 -2.04%
DOREENPWR 107.00 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 34,345 -1.20%
DSSL 22.70 1.2
DRAGON SWEATER AND SPINNING LIMITED 181,405 5.58%
DUTCHBANGL 120.00 -0.4
DUTCH-BANGLA BANK 100 -0.33%
EASTLAND 24.00 -2
EASTLAND INSURANCE 1,331 -7.69%
EBL 32.80 -0.1
EASTERN BANK 63,112 -0.30%
EBL1STMF 8.00 -0.1
EBL FIRST MF 70,799 -1.23%
EBLNRBMF 8.60 0.7
EBL NRB MUTUAL FUND 12,599 8.86%
ECABLES 146.30 -1.9
EASTERN CABLES 1 -1.28%
EHL 44.30 -0.9
EASTERN HOUSING 49,540 -1.99%
EMERALDOIL 36.00 -0.8
EMERALD OIL INDUSTRIES LIMITED 123,010 -2.17%
ENVOYTEX 40.80 0.8
ENVOY TEXTILES LIMITED 9,680 2.00%
ETL 21.00 -0.3
EVINCE TEXTILES LIMITED 53,765 -1.41%
EXIM1STMF 8.90 0.2
EXIM BANK 1ST MUTUAL FUND 31,000 2.30%
EXIMBANK 14.10 -0.2
EXPORT IMPORT BANK 1,314,645 -1.40%
FAMILYTEX 10.70 -0.2
FAMILYTEX(BD) LIMITED 977,712 -1.83%
FARCHEM 26.90 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 161,364 -1.10%
FAREASTFIN 14.10 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 90,895 -0.70%
FAREASTLIF 75.80 0
FAREAST ISLAMI LIFE INS. 550 0.00%
FASFIN 14.50 -0.2
FAS FINANCE & INVESTMENT 145,635 -1.36%
FBFIF 7.70 0
FIRST BD FIXED INCOME FUND 251,354 0.00%
FEDERALINS 14.80 -0.3
FEDERAL INSURANCE 30,612 -1.99%
FEKDIL 31.90 -1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 31,476 -3.04%
FINEFOODS 23.80 -0.3
FINE FOODS 19,922 -1.24%
FIRSTFIN 10.40 0
FIRST FINANCE LIMITED 315 0.00%
FIRSTSBANK 14.50 -0.4
FIRST SECURITY ISLAMI BANK 303,526 -2.68%
FORTUNE 52.10 -0.3
FORTUNE SHOES LIMITED 277,441 -0.57%
FUWANGCER 21.10 -0.5
FU-WANG CERAMIC 458,479 -2.31%
FUWANGFOOD 16.70 0.1
FU-WANG FOODS 292,328 0.60%
GBBPOWER 24.80 -0.7
GBB POWER LIMITED 245,567 -2.75%
GENNEXT 10.90 -0.3
GENERATION NEXT FASHIONS LIMITED 889,668 -2.68%
GHAIL 54.20 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 15,031 1.50%
GHCL 42.00 0.4
GLOBAL HEAVY CHEMICALS LIMITED 38,337 0.96%
GOLDENSON 22.80 -0.4
GOLDEN SON 111,256 -1.72%
GP 298.00 3
GRAMEENPHONE 26,231 1.02%
GPHISPAT 42.10 -1.4
GPH ISPAT LIMITED 215,327 -3.22%
GQBALLPEN 81.00 1.1
GQ BALL PEN 3,866 1.38%
GRAMEENS2 14.30 -0.5
GRAMEEN MF TWO 51,964 -3.38%
GREENDELMF 8.30 0.1
GREEN DELTA MF 2,500 1.22%
GSPFINANCE 25.60 0
GSP FINANCE (BD) LTD 131,056 0.00%
HAKKANIPUL 51.80 1.3
HAKKANI PULP & PAPER 10,875 2.57%
HEIDELBCEM 560.60 2.1
HEIDELBERG CEMENT 815 0.38%
HFL 26.30 -0.5
HAMID FABRICS LIMITED 115,624 -1.87%
HRTEX 34.40 0.4
H.R. TEXTILES 5,566 1.18%
IBBLPBOND 976.00 5
IBBL MUDARABA BOND 40 0.51%
IBNSINA 237.00 14.9
IBN SINA PHARMA 2,708 6.71%
ICB 188.40 17.1
I.C.B. 12,387 9.98%
ICB2NDNRB 11.00 0.3
ICB AMCL 2ND NRB MF 11,000 2.80%
ICB3RDNRB 8.20 0.2
ICB AMCL 3RD NRB MF 148,570 2.50%
ICBAMCL2ND 8.40 0.1
ICB AMCL SECOND MF 21,529 1.20%
ICBEPMF1S1 8.40 0.2
ICB EMPLOYEES PROV MF-1 36,566 2.44%
IDLC 62.80 -0.4
IDLC FINANCE 8,119 -0.63%
IFADAUTOS 118.00 2.9
IFAD AUTOS LIMITED 45,409 2.52%
IFIC 25.00 -0.8
IFIC BANK 145,488 -3.10%
IFIC1STMF 7.90 -0.1
IFIC BANK 1ST MF 38,510 -1.25%
IFILISLMF1 8.50 -0.1
IFIL ISLAMIC MF-1 36,820 -1.16%
ILFSL 14.70 -0.7
INTERNATIONAL LEASING 81,967 -4.55%
IMAMBUTTON 18.40 0.1
IMAM BUTTON 941 0.55%
INTECH 15.60 -0.1
INTECH ONLINE 176,326 -0.64%
IPDC 43.00 -0.4
INDUSTRIAL PROMOTION 1,060 -0.92%
ISLAMIBANK 36.70 -1
ISLAMI BANK 515,720 -2.65%
ISLAMICFIN 20.50 -0.5
ISLAMIC FINANCE 106,771 -2.38%
ISLAMIINS 24.00 0.3
ISLAMI INSURANCE 2,500 1.27%
ISNLTD 14.00 0.3
INFORMATION SERVL NET. 850 2.19%
ITC 52.70 1.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 240,662 3.13%
JAMUNABANK 18.10 -0.3
JAMUNA BANK 64,828 -1.63%
JAMUNAOIL 210.00 -6.3
JAMUNA OIL 27,829 -2.91%
JANATAINS 15.50 -0.2
JANATA INSURANCE 877 -1.27%
JMISMDL 175.50 -0.3
JMI SYRINGES & MEDICAL DEVICES LTD. 750 -0.17%
KAY&QUE 44.00 1.9
KAY & QUE (BD) 600 4.51%
KBPPWBIL 23.20 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 267,536 -1.28%
KDSALTD 88.90 4.3
KDS ACCESSORIES LIMITED 21,535 5.08%
KEYACOSMET 15.50 0.3
KEYA COSMETICS 2,585,624 1.97%
KPCL 68.10 0
KHULNA POWER 41,066 0.00%
KPPL 9.30 0
KHULNA PRINTING & PACKAGING LIMITED 80,620 0.00%
LAFSURCEML 84.80 2.7
LAFARGE SURMA CEMENT 614,849 3.29%
LANKABAFIN 45.70 -0.8
LANKA BANGLA FINANCE 226,069 -1.72%
LEGACYFOOT 23.00 -1.2
LEGACY FOOTWEAR 5,075 -4.96%
MAKSONSPIN 10.20 0.4
MAKSONS SPINNING 178,915 4.08%
MALEKSPIN 20.50 0.2
MALEK SPINNING 69,621 0.99%
MARICO 1,093.00 62.2
MARICO BANGLADESH 617 6.03%
MATINSPINN 39.40 -0.6
MATIN SPINNING MILLS LIMITED 3,891 -1.50%
MBL1STMF 8.50 0
MBL 1ST MF 5,300 0.00%
MEGHNACEM 109.50 -1.5
MEGHNA CEMENT 200 -1.35%
MEGHNALIFE 68.50 4.2
MEGHNA LIFE INSURANCE 13,850 6.53%
MERCANBANK 17.60 0.4
MERCANTILE BANK 303,728 2.33%
MERCINS 20.50 -1.2
MERCANTILE INSURANCE 6,560 -5.53%
METROSPIN 8.90 0
METRO SPINNING 30,393 0.00%
MHSML 22.60 -0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 55,915 -3.00%
MICEMENT 88.20 0.8
M.I. CEMENT 5,565 0.92%
MIDASFIN 25.70 -0.3
MIDAS FINANCING 480 -1.15%
MIRACLEIND 56.00 2.5
MIRACLE INDUSTRIES 1,782 4.67%
MITHUNKNIT 58.00 0.1
MITHUN KNITTING 66,726 0.17%
MJLBD 132.00 2.1
MJL BANGLADESH LIMITED 53,167 1.62%
MPETROLEUM 200.00 -3.2
MEGHNA PETROLEUM 24,485 -1.57%
MTB 25.00 -0.5
MUTUAL TRUST BANK LIMITED 1,700 -1.96%
NATLIFEINS 182.00 0.1
NATIONAL LIFE INS. 405 0.05%
NAVANACNG 73.00 -1.6
NAVANA CNG 9,078 -2.14%
NBL 14.70 -0.3
NATIONAL BANK 1,538,335 -2.00%
NCCBANK 14.30 -0.7
NATIONAL CREDIT & COM. BNK 194,142 -4.67%
NCCBLMF1 8.60 0.1
NCCBL MUTUAL FUND-1 500 1.18%
NFML 23.80 0.2
NATIONAL FEED MILL LIMITED 264,694 0.85%
NHFIL 53.20 1.5
NATIONAL HOUSING 14,550 2.90%
NLI1STMF 13.30 0
NLI FIRST MUTUAL FUND 1,500 0.00%
NORTHRNINS 25.50 0.5
NORTHERN GENERAL INS. 9,092 2.00%
NPOLYMAR 90.30 8.2
NATIONAL POLYMER 60,444 9.99%
NTC 783.10 8
NATIONAL TEA 224 1.03%
OAL 28.90 -0.9
OLYMPIC ACCESSORIES LIMITED 490,206 -3.02%
OLYMPIC 316.50 1.5
OLYMPIC INDUSTRIES 2,903 0.48%
ONEBANKLTD 19.50 -0.4
ONE BANK 126,041 -2.01%
ORIONINFU 64.50 2.8
ORION INFUSION 69,834 4.54%
ORIONPHARM 52.30 1.1
ORION PHARMA LIMITED 142,045 2.15%
PADMALIFE 34.60 2.6
PADMA ISLAMI LIFE INSURANCE 1 8.13%
PADMAOIL 223.00 7.3
PADMA OIL 40,886 3.38%
PENINSULA 35.00 -1.4
THE PENINSULA CHITTAGONG LIMITED 80,939 -3.85%
PF1STMF 8.60 0.3
PHOENIX FINANCE 1ST MF 2,705 3.61%
PHENIXINS 34.30 0
PHOENIX INS. 3,400 0.00%
PHOENIXFIN 28.70 -0.6
PHOENIX FINANCE 14,600 -2.05%
PHPMF1 7.70 -0.2
PHP FIRST MF 463,103 -2.53%
PIONEERINS 36.00 0
PIONEER INSURANCE 5,432 0.00%
PLFSL 11.00 1
PEOPLE'S LEASING 91,380 10.00%
POPULAR1MF 7.70 -0.3
POPULAR LIFE FIRST MF 237,989 -3.75%
POPULARLIF 82.00 3.7
POPULAR LIFE INSURANCE 76 4.73%
POWERGRID 57.70 -0.5
POWER GRID 25,424 -0.86%
PREMIERBAN 12.70 -0.5
PREMIER BANK 1,395,733 -3.79%
PREMIERCEM 91.20 -0.5
PREMIER CEMENT MILLS LIMITED 11,305 -0.55%
PREMIERLEA 14.00 -0.4
PREMIER LEASING 81,276 -2.78%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 3,900 0.00%
PRIMEBANK 21.00 -0.7
PRIME BANK 3,969 -3.23%
PRIMEFIN 12.20 -0.5
PRIME FINANCE 23,067 -3.94%
PRIMELIFE 65.00 -0.4
PRIME ISLAMI LIFE INS. 1,253 -0.61%
PRIMETEX 27.10 -1.7
PRIME TEXTILE 500 -5.90%
PTL 23.70 -0.3
PARAMOUNT TEXTILE LIMITED 92,108 -1.25%
PUBALIBANK 24.90 -0.6
PUBALI BANK 12,710 -2.35%
QSMDRYCELL 97.00 1.5
QUASEM DRYCELLS 27,574 1.57%
RAHIMAFOOD 124.00 1
RAHIMA FOOD CORP. 5,635 0.81%
RAKCERAMIC 71.30 6.4
R.A.K. CERAMICS 231,297 9.86%
RANFOUNDRY 131.00 0.4
RANGPUR FOUNDRY 50 0.31%
RDFOOD 18.20 -0.4
RAGPUR DAIRY & FOOD PRO 124,012 -2.15%
REGENTTEX 18.30 -0.5
REGENT TEXTILE MILLS LIMITED 250,765 -2.66%
RELIANCE1 10.60 -0.4
RELIANCE ONE MUTUAL FUNDS 1,500 -3.64%
REPUBLIC 25.60 -0.4
REPUBLIC INSURANCE 561 -1.54%
RNSPIN 30.00 -1.9
R. N. SPINNING 148,984 -5.96%
RSRMSTEEL 78.80 -2.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 29,858 -3.08%
RUPALIBANK 29.70 -1.2
RUPALI BANK 21,055 -3.88%
RUPALIINS 23.90 1.1
RUPALI INSURANCE 200 4.82%
RUPALILIFE 46.50 4.2
RUPALI LIFE INSURANCE 24,485 9.93%
SAFKOSPINN 15.00 -0.3
SAFKO SPINING 8,258 -1.96%
SAIFPOWER 59.00 1.9
SAIF POWERTEC LTD. 378,949 3.33%
SAIHAMCOT 19.40 0.5
SAIHAM COTTON MILLS LTD. 208,250 2.65%
SAIHAMTEX 17.70 -0.1
SIAHAM TEXTILE 17,550 -0.56%
SALAMCRST 41.30 0.5
S ALAM STEELS 23,150 1.23%
SALVOCHEM 18.70 -0.4
SALVO CHEMICAL 67,414 -2.09%
SAMATALETH 29.00 0
SAMATA LEATHER 510 0.00%
SAMORITA 80.80 2.8
SAMORITA HOSPITAL 11,125 3.59%
SANDHANINS 38.60 -0.1
SANDHANI LIFE INS. 5,163 -0.26%
SAPORTL 48.00 0
SUMMIT ALLIANCE PORT 86,878 0.00%
SHAHJABANK 16.30 0.1
SHAHJALAL ISLAMI BANK 28,590 0.62%
SHASHADNIM 81.00 -2.6
SHASHA DENIMS LIMITED 5,450 -3.11%
SHURWID 12.90 -0.1
SHURWID INDUSTRIES LTD. 11,000 -0.77%
SIBL 18.30 -0.6
SOCIAL ISLAMI BANK 46,140 -3.17%
SIMTEX 27.30 -0.1
SIMTEX INDUSTRIES LIMITED 11,814 -0.36%
SINGERBD 210.00 5.8
SINGER BD 97,433 2.84%
SINOBANGLA 29.70 0
SINOBANGLA INDUSTRIES 4,350 0.00%
SONARBAINS 19.90 -0.3
SONAR BANGLA INSURANCE 7,375 -1.49%
SONARGAON 15.40 1
SONARGAON TEXTILE 26,150 6.94%
SOUTHEASTB 20.20 -0.3
SOUTHEAST BANK 90,326 -1.46%
SPCERAMICS 12.50 0
SHINEPUKUR CERAMICS 33,808 0.00%
SPCL 147.00 0.7
SHAHJIBAZAR POWER CO. LTD. 8,610 0.48%
SQUARETEXT 73.10 0.6
SQUARE TEXTILES 7,443 0.83%
SQURPHARMA 258.50 -2.7
SQUARE PHARMA 19,199 -1.03%
STANDARINS 18.00 0.1
STANDARD INSURANCE 976 0.56%
STANDBANKL 13.60 -0.3
STANDARD BANK 313,668 -2.16%
SUMITPOWER 43.50 -0.8
SUMMIT POWER 105,378 -1.81%
SUNLIFEINS 24.20 -0.4
SUNLIFE INSURANCE COMPANY LIMITED 8,784 -1.63%
TALLUSPIN 11.30 0.1
TALLU SPINNING 7,791 0.89%
TITASGAS 54.30 -0.6
TITAS GAS 166,139 -1.09%
TOSRIFA 23.00 0.3
TOSRIFA INDUSTRIES LIMITED 35,921 1.32%
TRUSTB1MF 7.90 -0.2
TRUST BANK FIRST MF 322,842 -2.47%
TRUSTBANK 26.00 -0.2
TRUST BANK 63,405 -0.76%
TUNGHAI 15.10 0.7
TUNG HAI KNITTING AND DYEING LIMITED 1,110,225 4.86%
UCB 23.70 -0.6
U.C.B.L. 162,399 -2.47%
UNIONCAP 24.40 -0.1
UNION CAPITAL 52,816 -0.41%
UNIQUEHRL 56.00 -0.8
UNIQUE HOTEL & RESORTS LTD. 27,492 -1.41%
UNITEDAIR 8.10 0
UNITED AIRWAYS 1,215,031 0.00%
UPGDCL 152.30 -2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,670 -1.49%
USMANIAGL 95.00 0.1
USMANIA GLASS 375 0.11%
UTTARABANK 26.40 -0.5
UTTARA BANK 20,581 -1.86%
UTTARAFIN 66.80 0.8
UTTARA FINANCE 3,600 1.21%
VAMLBDMF1 9.00 -1
VANGUARD AML BD FINANCE MUTUAL FUND ONE 300 -10.00%
WMSHIPYARD 35.30 1.3
WESTERN MARINE SHIPYARD LIMITED 55,029 3.82%
YPL 32.80 -0.1
YEAKIN POLYMER LIMITED 467,553 -0.30%
ZAHEENSPIN 23.20 -0.3
ZAHEEN SPINNING LIMITED 44,763 -1.28%
ZAHINTEX 19.50 -0.4
ZAHINTEX INDUSTRIES LIMITED 38,590 -2.01%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 8.1 8.4 8.0 8.3 0.0 -0.2 133 254,872
2 1STPRIMFMF 14.2 14.9 14.2 15.1 0.0 -0.9 3 1,120
3 AAMRATECH 36.5 37.3 34.2 34.9 0.0 1.6 159 109,639
4 ABB1STMF 8.0 8.1 7.8 8.0 0.0 0 41 104,457
5 ABBANK 23.9 24.7 23.7 24.3 0.0 -0.4 422 592,235
6 ACI 428.0 434.7 421.5 429.1 0.0 -1.1 8 329
7 ACIFORMULA 165.5 167.0 164.0 166.8 0.0 -1.3 11 2,066
8 ACMELAB 110.2 111.5 108.8 109.1 0.0 1.1 210 62,115
9 ACTIVEFINE 46.5 47.5 46.3 46.2 0.0 0.3 289 246,142
10 AFCAGRO 53.4 54.0 53.3 53.7 0.0 -0.3 80 139,148
11 AFTABAUTO 63.7 64.2 62.6 63.2 0.0 0.5 74 24,343
12 AGNISYSL 24.5 24.9 23.8 24.2 0.0 0.3 178 161,404
13 AIBL1STIMF 9.2 9.2 9.2 9.2 0.0 0 0 0
14 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
15 ALARABANK 17.8 18.4 17.8 18.2 0.0 -0.4 94 120,994
16 ALLTEX 13.9 14.0 13.6 14.0 0.0 -0.1 34 21,315
17 AMANFEED 74.0 75.7 74.0 73.9 0.0 0.1 22 9,664
18 AMBEEPHA 405.0 410.0 405.0 406.2 0.0 -1.2 18 634
19 AMCL(PRAN) 222.3 225.0 222.2 215.2 0.0 7.1 16 2,334
20 ANLIMAYARN 30.8 31.0 30.1 30.8 0.0 0 7 3,300
21 ANWARGALV 73.5 74.5 72.2 73.2 0.0 0.3 6 1,573
22 APEXFOODS 143.2 145.0 143.1 143.9 0.0 -0.7 18 4,769
23 APEXFOOT 365.1 368.0 365.0 352.5 0.0 12.6 33 2,674
24 APEXSPINN 112.0 112.0 110.1 111.2 0.0 0.8 3 200
25 APEXTANRY 145.0 145.0 142.5 143.0 0.0 2 15 1,365
26 APOLOISPAT 22.8 23.9 22.8 23.3 0.0 -0.5 572 742,309
27 ARAMIT 377.0 377.0 377.0 380.0 0.0 -3 1 10
28 ARAMITCEM 43.3 44.0 42.7 42.6 0.0 0.7 165 116,576
29 ARGONDENIM 35.4 36.6 35.4 36.3 0.0 -0.9 181 143,428
30 ASIAINS 22.0 22.7 21.9 21.9 0.0 0.1 5 3,750
31 ASIAPACINS 22.2 22.8 21.5 23.8 0.0 -1.6 3 2,350
32 ATCSLGF 11.5 11.5 10.8 10.9 0.0 0.6 9 9,544
33 AZIZPIPES 68.5 68.5 68.5 68.5 0.0 0 0 0
34 BANGAS 131.2 132.0 131.2 137.4 0.0 -6.2 8 838
35 BANKASIA 19.0 19.3 19.0 19.7 0.0 -0.7 54 54,334
36 BARKAPOWER 47.5 48.8 44.1 45.5 0.0 2 644 1,535,174
37 BATASHOE 1,155.0 1,155.0 1,155.0 1,165.9 0.0 -10.9 6 28
38 BATBC 2,600.0 2,600.0 2,600.0 2,492.1 0.0 107.9 1 10
39 BAYLEASING 26.6 27.0 26.5 27.5 0.0 -0.9 30 27,867
40 BBS 57.3 58.8 55.5 56.2 0.0 1.1 410 422,059
41 BDAUTOCA 0.0 37.6 37.6 37.6 0.0 0 0 0
42 BDCOM 26.9 27.2 26.4 26.7 0.0 0.2 99 97,468
43 BDFINANCE 17.8 18.5 17.5 17.9 0.0 -0.1 97 115,299
44 BDLAMPS 185.1 186.9 185.0 186.0 0.0 -0.9 11 959
45 BDTHAI 30.0 31.1 29.8 31.3 0.0 -1.3 324 296,768
46 BDWELDING 13.2 14.0 13.2 13.5 0.0 -0.3 12 14,700
47 BEACHHATCH 12.8 13.3 12.3 13.0 0.0 -0.2 10 7,530
48 BEACONPHAR 26.0 26.5 25.9 26.0 0.0 0 69 40,090
49 BENGALWTL 47.8 48.2 47.8 47.9 0.0 -0.1 19 14,350
50 BERGERPBL 2,360.0 2,360.0 2,360.0 2,250.0 0.0 110 1 10
51 BEXIMCO 36.3 37.5 35.9 37.4 0.0 -1.1 1,470 1,364,056
52 BGIC 23.0 23.0 22.4 23.4 0.0 -0.4 6 796
53 BIFC 12.4 12.4 12.3 11.3 0.0 1.1 2 700
54 BNICL 22.2 22.7 21.6 21.4 0.0 0.8 117 112,645
55 BRACBANK 64.6 65.3 64.6 65.8 0.0 -1.2 31 32,833
56 BRACSCBOND 980.0 975.0 975.0 975.0 0.0 0 0 0
57 BSC 556.0 564.0 554.0 554.2 0.0 1.8 190 8,864
58 BSCCL 126.6 129.5 126.5 125.7 0.0 0.9 277 71,453
59 BSRMLTD 139.7 140.0 137.1 137.9 0.0 1.8 219 69,441
60 BSRMSTEEL 102.5 103.0 101.2 102.5 0.0 0 70 26,605
61 BXPHARMA 87.2 88.8 87.0 86.9 0.0 0.3 284 273,938
62 BXSYNTH 10.1 10.5 10.0 10.2 0.0 -0.1 33 33,495
63 CAPMBDBLMF 11.8 13.0 11.8 12.2 0.0 -0.4 8 7,602
64 CENTRALINS 23.0 23.0 23.0 23.0 0.0 0 0 0
65 CENTRALPHL 26.1 26.6 25.5 26.4 0.0 -0.3 197 188,791
66 CITYBANK 31.0 32.0 30.7 31.5 0.0 -0.5 82 86,992
67 CITYGENINS 19.1 19.7 18.9 19.3 0.0 -0.2 14 15,474
68 CNATEX 12.0 12.3 11.9 12.3 0.0 -0.3 773 1,022,162
69 CONFIDCEM 133.3 136.0 133.2 131.6 0.0 1.7 89 42,084
70 CONTININS 23.5 23.5 23.5 23.5 0.0 0 0 0
71 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
72 CVOPRL 197.2 202.0 196.5 198.1 0.0 -0.9 175 16,647
73 DACCADYE 9.2 9.3 9.0 9.0 0.0 0.2 73 102,925
74 DAFODILCOM 41.3 41.5 40.3 40.6 0.0 0.7 20 9,396
75 DBH 112.0 115.0 108.5 108.8 0.0 3.2 158 45,920
76 DBH1STMF 8.5 8.9 8.4 8.8 0.0 -0.3 11 35,760
77 DELTALIFE 124.0 126.5 119.9 117.1 0.0 6.9 86 19,740
78 DELTASPINN 12.1 12.7 11.9 12.4 0.0 -0.3 331 612,100
79 DESCO 57.9 60.0 57.0 59.8 0.0 -1.9 72 45,265
80 DESHBANDHU 14.3 14.7 14.0 14.0 0.0 0.3 56 70,634
81 DHAKABANK 20.7 21.0 20.0 21.1 0.0 -0.4 23 15,945
82 DHAKAINS 24.0 24.5 24.0 24.5 0.0 -0.5 6 2,387
83 DOREENPWR 107.0 109.9 107.0 108.3 0.0 -1.3 120 34,345
84 DSSL 22.7 23.0 20.3 21.5 0.0 1.2 158 181,405
85 DULAMIACOT 0.0 10.2 10.2 10.2 0.0 0 0 0
86 DUTCHBANGL 120.0 120.0 120.0 120.4 0.0 -0.4 1 100
87 EASTERNINS 31.5 31.5 31.5 31.5 0.0 0 0 0
88 EASTLAND 24.0 24.0 24.0 26.0 0.0 -2 1 1,331
89 EBL 32.8 33.6 30.0 32.9 0.0 -0.1 13 63,112
90 EBL1STMF 8.0 8.2 7.8 8.1 0.0 -0.1 33 70,799
91 EBLNRBMF 8.6 8.6 8.6 7.9 0.0 0.7 8 12,599
92 ECABLES 146.3 146.3 146.3 148.2 0.0 -1.9 1 1
93 EHL 44.3 45.1 44.3 45.2 0.0 -0.9 87 49,540
94 EMERALDOIL 36.0 37.0 35.8 36.8 0.0 -0.8 315 123,010
95 ENVOYTEX 40.8 40.8 39.7 40.0 0.0 0.8 21 9,680
96 ETL 21.0 21.4 21.0 21.3 0.0 -0.3 50 53,765
97 EXIM1STMF 8.9 9.0 8.9 8.7 0.0 0.2 12 31,000
98 EXIMBANK 14.1 14.5 13.8 14.3 0.0 -0.2 584 1,314,645
99 FAMILYTEX 10.7 11.1 10.6 10.9 0.0 -0.2 507 977,712
100 FARCHEM 26.9 27.5 26.8 27.2 0.0 -0.3 174 161,364
101 FAREASTFIN 14.1 14.6 13.9 14.2 0.0 -0.1 79 90,895
102 FAREASTLIF 75.8 77.3 75.6 75.8 0.0 0 14 550
103 FASFIN 14.5 15.2 14.4 14.7 0.0 -0.2 101 145,635
104 FBFIF 7.7 8.0 7.7 7.7 0.0 0 75 251,354
105 FEDERALINS 14.8 15.1 14.7 15.1 0.0 -0.3 30 30,612
106 FEKDIL 31.9 32.6 31.9 32.9 0.0 -1 55 31,476
107 FINEFOODS 23.8 24.4 23.7 24.1 0.0 -0.3 22 19,922
108 FIRSTFIN 10.4 10.4 10.4 10.4 0.0 0 1 315
109 FIRSTSBANK 14.5 14.9 14.4 14.9 0.0 -0.4 170 303,526
110 FORTUNE 52.1 53.5 52.1 52.4 0.0 -0.3 289 277,441
111 FUWANGCER 21.1 22.4 21.0 21.6 0.0 -0.5 355 458,479
112 FUWANGFOOD 16.7 17.2 16.6 16.6 0.0 0.1 333 292,328
113 GBBPOWER 24.8 25.4 24.6 25.5 0.0 -0.7 200 245,567
114 GENNEXT 10.9 11.5 10.8 11.2 0.0 -0.3 356 889,668
115 GHAIL 54.2 55.1 52.1 53.4 0.0 0.8 30 15,031
116 GHCL 42.0 42.5 41.6 41.6 0.0 0.4 65 38,337
117 GOLDENSON 22.8 23.4 22.8 23.2 0.0 -0.4 112 111,256
118 GP 298.0 300.0 294.4 295.0 0.0 3 70 26,231
119 GPHISPAT 42.1 44.1 42.0 43.5 0.0 -1.4 266 215,327
120 GQBALLPEN 81.0 84.0 80.0 79.9 0.0 1.1 11 3,866
121 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
122 GRAMEENS2 14.3 14.7 14.2 14.8 0.0 -0.5 27 51,964
123 GREENDELMF 8.3 8.5 8.2 8.2 0.0 0.1 6 2,500
124 GREENDELT 63.3 63.3 63.3 63.3 0.0 0 0 0
125 GSPFINANCE 25.6 26.5 25.0 25.6 0.0 0 132 131,056
126 HAKKANIPUL 51.8 53.0 51.0 50.5 0.0 1.3 23 10,875
127 HEIDELBCEM 560.6 570.0 555.0 558.5 0.0 2.1 5 815
128 HFL 26.3 27.0 26.2 26.8 0.0 -0.5 93 115,624
129 HRTEX 34.4 34.5 34.1 34.0 0.0 0.4 16 5,566
130 HWAWELLTEX 41.5 39.7 39.7 39.7 0.0 0 0 0
131 IBBLPBOND 976.0 976.0 976.0 971.0 0.0 5 1 40
132 IBNSINA 237.0 241.5 236.0 222.1 0.0 14.9 25 2,708
133 ICB 188.4 188.4 170.0 171.3 0.0 17.1 79 12,387
134 ICB1STNRB 25.3 25.3 25.3 25.3 0.0 0 0 0
135 ICB2NDNRB 11.0 11.0 11.0 10.7 0.0 0.3 4 11,000
136 ICB3RDNRB 8.2 8.6 8.0 8.0 0.0 0.2 81 148,570
137 ICBAMCL2ND 8.4 8.4 8.1 8.3 0.0 0.1 13 21,529
138 ICBEPMF1S1 8.4 8.4 8.1 8.2 0.0 0.2 9 36,566
139 ICBSONALI1 8.8 8.7 8.7 8.7 0.0 0 0 0
140 IDLC 62.8 64.0 62.5 63.2 0.0 -0.4 16 8,119
141 IFADAUTOS 118.0 118.8 114.0 115.1 0.0 2.9 135 45,409
142 IFIC 25.0 26.2 24.8 25.8 0.0 -0.8 123 145,488
143 IFIC1STMF 7.9 8.0 7.7 8.0 0.0 -0.1 46 38,510
144 IFILISLMF1 8.5 8.9 8.5 8.6 0.0 -0.1 20 36,820
145 ILFSL 14.7 15.7 14.7 15.4 0.0 -0.7 60 81,967
146 IMAMBUTTON 18.4 18.5 16.5 18.3 0.0 0.1 7 941
147 INTECH 15.6 16.0 15.5 15.7 0.0 -0.1 135 176,326
148 IPDC 43.0 43.0 42.1 43.4 0.0 -0.4 6 1,060
149 ISLAMIBANK 36.7 38.0 36.2 37.7 0.0 -1 418 515,720
150 ISLAMICFIN 20.5 22.5 20.3 21.0 0.0 -0.5 72 106,771
151 ISLAMIINS 24.0 24.0 23.9 23.7 0.0 0.3 4 2,500
152 ISNLTD 14.0 14.0 13.5 13.7 0.0 0.3 6 850
153 ITC 52.7 54.0 51.0 51.1 0.0 1.6 433 240,662
154 JAMUNABANK 18.1 18.5 18.0 18.4 0.0 -0.3 39 64,828
155 JAMUNAOIL 210.0 235.0 210.0 216.3 0.0 -6.3 95 27,829
156 JANATAINS 15.5 15.8 15.1 15.7 0.0 -0.2 3 877
157 JMISMDL 175.5 175.5 175.5 175.8 0.0 -0.3 3 750
158 KAY&QUE 44.0 44.0 43.5 42.1 0.0 1.9 2 600
159 KBPPWBIL 23.2 23.9 23.1 23.5 0.0 -0.3 377 267,536
160 KDSALTD 88.9 91.9 85.9 84.6 0.0 4.3 61 21,535
161 KEYACOSMET 15.5 16.1 15.4 15.2 0.0 0.3 1,226 2,585,624
162 KOHINOOR 390.0 390.0 390.0 390.0 0.0 0 0 0
163 KPCL 68.1 69.1 67.7 68.1 0.0 0 94 41,066
164 KPPL 9.3 9.5 9.3 9.3 0.0 0 49 80,620
165 LAFSURCEML 84.8 85.9 81.5 82.1 0.0 2.7 998 614,849
166 LANKABAFIN 45.7 47.5 45.4 46.5 0.0 -0.8 204 226,069
167 LEGACYFOOT 23.0 24.0 23.0 24.2 0.0 -1.2 4 5,075
168 LIBRAINFU 480.0 480.0 480.0 480.0 0.0 0 0 0
169 LINDEBD 1,318.0 1,318.0 1,318.0 1,318.0 0.0 0 0 0
170 LRGLOBMF1 8.3 8.3 8.3 8.3 0.0 0 0 0
171 MAKSONSPIN 10.2 10.5 10.0 9.8 0.0 0.4 91 178,915
172 MALEKSPIN 20.5 20.6 20.1 20.3 0.0 0.2 65 69,621
173 MARICO 1,093.0 1,093.0 1,046.9 1,030.8 0.0 62.2 70 617
174 MATINSPINN 39.4 40.0 39.3 40.0 0.0 -0.6 19 3,891
175 MBL1STMF 8.5 8.7 8.5 8.5 0.0 0 2 5,300
176 MEGHNACEM 109.5 109.5 108.0 111.0 0.0 -1.5 2 200
177 MEGHNALIFE 68.5 70.0 68.0 64.3 0.0 4.2 13 13,850
178 MERCANBANK 17.6 18.0 17.1 17.2 0.0 0.4 153 303,728
179 MERCINS 20.5 22.7 20.5 21.7 0.0 -1.2 6 6,560
180 METROSPIN 8.9 9.2 8.8 8.9 0.0 0 30 30,393
181 MHSML 22.6 23.2 22.3 23.3 0.0 -0.7 63 55,915
182 MICEMENT 88.2 88.2 86.5 87.4 0.0 0.8 16 5,565
183 MIDASFIN 25.7 26.0 25.7 26.0 0.0 -0.3 2 480
184 MIRACLEIND 56.0 56.0 56.0 53.5 0.0 2.5 4 1,782
185 MITHUNKNIT 58.0 58.8 57.8 57.9 0.0 0.1 182 66,726
186 MJLBD 132.0 134.0 128.5 129.9 0.0 2.1 150 53,167
187 MONNOCERA 43.0 43.1 43.1 43.1 0.0 0 0 0
188 MPETROLEUM 200.0 218.0 200.0 203.2 0.0 -3.2 129 24,485
189 MTB 25.0 25.1 25.0 25.5 0.0 -0.5 4 1,700
190 NATLIFEINS 182.0 182.0 182.0 181.9 0.0 0.1 1 405
191 NAVANACNG 73.0 73.8 73.0 74.6 0.0 -1.6 17 9,078
192 NBL 14.7 15.2 14.7 15.0 0.0 -0.3 685 1,538,335
193 NCCBANK 14.3 15.0 14.3 15.0 0.0 -0.7 154 194,142
194 NCCBLMF1 8.6 8.6 8.6 8.5 0.0 0.1 1 500
195 NFML 23.8 24.2 23.0 23.6 0.0 0.2 246 264,694
196 NHFIL 53.2 53.5 52.9 51.7 0.0 1.5 19 14,550
197 NITOLINS 26.9 25.9 25.9 25.9 0.0 0 0 0
198 NLI1STMF 13.3 13.3 13.3 13.3 0.0 0 2 1,500
199 NORTHRNINS 25.5 25.5 24.6 25.0 0.0 0.5 3 9,092
200 NPOLYMAR 90.3 90.3 85.0 82.1 0.0 8.2 133 60,444
201 NTC 783.1 783.1 782.1 775.1 0.0 8 5 224
202 OAL 28.9 31.0 28.9 29.8 0.0 -0.9 551 490,206
203 OLYMPIC 316.5 327.0 313.6 315.0 0.0 1.5 16 2,903
204 ONEBANKLTD 19.5 19.8 19.2 19.9 0.0 -0.4 82 126,041
205 ORIONINFU 64.5 65.5 62.0 61.7 0.0 2.8 196 69,834
206 ORIONPHARM 52.3 53.3 49.2 51.2 0.0 1.1 197 142,045
207 PADMALIFE 34.6 34.6 34.6 32.0 0.0 2.6 1 1
208 PADMAOIL 223.0 234.5 223.0 215.7 0.0 7.3 233 40,886
209 PARAMOUNT 20.0 19.9 19.9 19.9 0.0 0 0 0
210 PENINSULA 35.0 36.7 35.0 36.4 0.0 -1.4 127 80,939
211 PEOPLESINS 23.0 23.0 23.0 23.0 0.0 0 0 0
212 PF1STMF 8.6 8.6 7.7 8.3 0.0 0.3 2 2,705
213 PHENIXINS 34.3 35.7 34.3 34.3 0.0 0 4 3,400
214 PHOENIXFIN 28.7 28.7 28.7 29.3 0.0 -0.6 6 14,600
215 PHPMF1 7.7 8.2 7.7 7.9 0.0 -0.2 227 463,103
216 PIONEERINS 36.0 36.8 36.0 36.0 0.0 0 8 5,432
217 PLFSL 11.0 11.0 10.1 10.0 0.0 1 82 91,380
218 POPULAR1MF 7.7 8.0 7.6 8.0 0.0 -0.3 101 237,989
219 POPULARLIF 82.0 82.0 75.2 78.3 0.0 3.7 2 76
220 POWERGRID 57.7 58.7 57.7 58.2 0.0 -0.5 50 25,424
221 PRAGATIINS 32.5 32.5 32.5 32.5 0.0 0 0 0
222 PRAGATILIF 98.0 98.0 98.0 98.0 0.0 0 0 0
223 PREMIERBAN 12.7 13.3 12.6 13.2 0.0 -0.5 485 1,395,733
224 PREMIERCEM 91.2 91.5 91.2 91.7 0.0 -0.5 5 11,305
225 PREMIERLEA 14.0 14.4 14.0 14.4 0.0 -0.4 56 81,276
226 PRIME1ICBA 8.0 8.3 8.0 8.0 0.0 0 5 3,900
227 PRIMEBANK 21.0 21.0 20.0 21.7 0.0 -0.7 9 3,969
228 PRIMEFIN 12.2 12.9 12.2 12.7 0.0 -0.5 21 23,067
229 PRIMEINSUR 19.1 19.1 19.1 19.1 0.0 0 0 0
230 PRIMELIFE 65.0 65.0 65.0 65.4 0.0 -0.4 5 1,253
231 PRIMETEX 27.1 27.1 27.1 28.8 0.0 -1.7 1 500
232 PROGRESLIF 50.0 50.0 50.0 50.0 0.0 0 0 0
233 PROVATIINS 20.1 19.8 19.8 19.8 0.0 0 0 0
234 PTL 23.7 24.2 23.4 24.0 0.0 -0.3 68 92,108
235 PUBALIBANK 24.9 25.9 24.2 25.5 0.0 -0.6 25 12,710
236 QSMDRYCELL 97.0 98.0 95.0 95.5 0.0 1.5 76 27,574
237 RAHIMAFOOD 124.0 126.0 122.0 123.0 0.0 1 17 5,635
238 RAKCERAMIC 71.3 71.3 66.0 64.9 0.0 6.4 331 231,297
239 RANFOUNDRY 131.0 131.0 131.0 130.6 0.0 0.4 1 50
240 RDFOOD 18.2 18.6 18.1 18.6 0.0 -0.4 109 124,012
241 RECKITTBEN 1,525.0 1,525.0 1,525.0 1,525.0 0.0 0 0 0
242 REGENTTEX 18.3 19.2 18.3 18.8 0.0 -0.5 184 250,765
243 RELIANCE1 10.6 10.6 10.6 11.0 0.0 -0.4 1 1,500
244 RELIANCINS 50.6 50.6 50.6 50.6 0.0 0 0 0
245 REPUBLIC 25.6 25.6 25.2 26.0 0.0 -0.4 2 561
246 RNSPIN 30.0 34.0 29.9 31.9 0.0 -1.9 213 148,984
247 RSRMSTEEL 78.8 82.5 78.8 81.3 0.0 -2.5 75 29,858
248 RUPALIBANK 29.7 31.2 29.6 30.9 0.0 -1.2 30 21,055
249 RUPALIINS 23.9 23.9 23.7 22.8 0.0 1.1 2 200
250 RUPALILIFE 46.5 46.5 44.4 42.3 0.0 4.2 37 24,485
251 SAFKOSPINN 15.0 15.2 15.0 15.3 0.0 -0.3 12 8,258
252 SAIFPOWER 59.0 60.8 57.2 57.1 0.0 1.9 581 378,949
253 SAIHAMCOT 19.4 20.3 19.0 18.9 0.0 0.5 99 208,250
254 SAIHAMTEX 17.7 18.1 17.3 17.8 0.0 -0.1 25 17,550
255 SALAMCRST 41.3 42.0 40.6 40.8 0.0 0.5 36 23,150
256 SALVOCHEM 18.7 19.2 18.7 19.1 0.0 -0.4 87 67,414
257 SAMATALETH 29.0 31.9 29.0 29.0 0.0 0 2 510
258 SAMORITA 80.8 81.8 80.0 78.0 0.0 2.8 36 11,125
259 SANDHANINS 38.6 41.0 38.4 38.7 0.0 -0.1 17 5,163
260 SAPORTL 48.0 49.4 47.5 48.0 0.0 0 187 86,878
261 SEBL1STMF 12.5 12.5 12.5 12.5 0.0 0 0 0
262 SEMLLECMF 9.6 9.6 9.6 9.6 0.0 0 0 0
263 SHAHJABANK 16.3 16.5 16.1 16.2 0.0 0.1 41 28,590
264 SHASHADNIM 81.0 82.9 79.0 83.6 0.0 -2.6 18 5,450
265 SHURWID 12.9 13.0 12.9 13.0 0.0 -0.1 15 11,000
266 SIBL 18.3 19.0 18.3 18.9 0.0 -0.6 49 46,140
267 SIMTEX 27.3 27.5 26.5 27.4 0.0 -0.1 26 11,814
268 SINGERBD 210.0 212.0 205.0 204.2 0.0 5.8 190 97,433
269 SINOBANGLA 29.7 30.1 29.7 29.7 0.0 0 10 4,350
270 SONARBAINS 19.9 21.0 19.9 20.2 0.0 -0.3 3 7,375
271 SONARGAON 15.4 15.8 14.9 14.4 0.0 1 28 26,150
272 SOUTHEASTB 20.2 20.9 20.1 20.5 0.0 -0.3 90 90,326
273 SPCERAMICS 12.5 12.6 12.4 12.5 0.0 0 23 33,808
274 SPCL 147.0 149.5 145.3 146.3 0.0 0.7 39 8,610
275 SQUARETEXT 73.1 74.5 72.6 72.5 0.0 0.6 34 7,443
276 SQURPHARMA 258.5 261.7 258.5 261.2 0.0 -2.7 124 19,199
277 STANCERAM 55.5 55.5 55.5 55.5 0.0 0 0 0
278 STANDARINS 18.0 18.0 18.0 17.9 0.0 0.1 1 976
279 STANDBANKL 13.6 14.2 13.5 13.9 0.0 -0.3 168 313,668
280 SUMITPOWER 43.5 44.2 43.4 44.3 0.0 -0.8 131 105,378
281 SUNLIFEINS 24.2 25.6 23.6 24.6 0.0 -0.4 16 8,784
282 TAKAFULINS 20.6 21.0 21.0 21.0 0.0 0 0 0
283 TALLUSPIN 11.3 11.5 11.1 11.2 0.0 0.1 6 7,791
284 TITASGAS 54.3 55.9 53.8 54.9 0.0 -0.6 171 166,139
285 TOSRIFA 23.0 23.5 22.1 22.7 0.0 0.3 35 35,921
286 TRUSTB1MF 7.9 8.2 7.8 8.1 0.0 -0.2 110 322,842
287 TRUSTBANK 26.0 26.3 25.8 26.2 0.0 -0.2 51 63,405
288 TUNGHAI 15.1 15.6 13.9 14.4 0.0 0.7 439 1,110,225
289 UCB 23.7 24.5 23.6 24.3 0.0 -0.6 207 162,399
290 UNIONCAP 24.4 25.0 24.3 24.5 0.0 -0.1 48 52,816
291 UNIQUEHRL 56.0 57.0 56.0 56.8 0.0 -0.8 44 27,492
292 UNITEDAIR 8.1 8.4 8.0 8.1 0.0 0 463 1,215,031
293 UPGDCL 152.3 156.3 152.3 154.6 0.0 -2.3 36 7,670
294 USMANIAGL 95.0 95.0 94.5 94.9 0.0 0.1 7 375
295 UTTARABANK 26.4 26.6 25.0 26.9 0.0 -0.5 39 20,581
296 UTTARAFIN 66.8 67.0 66.0 66.0 0.0 0.8 6 3,600
297 VAMLBDMF1 9.0 9.0 9.0 10.0 0.0 -1 1 300
298 VAMLRBBF 10.3 10.3 10.3 10.3 0.0 0 0 0
299 WATACHEM 179.5 179.5 179.5 179.5 0.0 0 0 0
300 WMSHIPYARD 35.3 37.3 34.0 34.0 0.0 1.3 102 55,029
301 YPL 32.8 34.2 32.7 32.9 0.0 -0.1 554 467,553
302 ZAHEENSPIN 23.2 23.8 23.1 23.5 0.0 -0.3 46 44,763
303 ZAHINTEX 19.5 20.0 19.4 19.9 0.0 -0.4 64 38,590