Market Status: Closed    Fri 01 Aug 14, 5:38 AM (BST)

1JANATAMF 6.00 0
FIRST JANATA BANK MF 12,000 0.00%
1STPRIMFMF 16.60 -0.4
PRIME FINANCE 1ST MF 1,000 -2.35%
AAMRATECH 27.30 0.3
AAMRA TECHNOLOGIES LTD. 40,750 1.11%
ABBANK 24.30 0
AB BANK 54,336 0.00%
ACI 268.00 6.1
ACI 3,896 2.33%
ACIFORMULA 83.00 0
ACI FORMULATIONS 1,200 0.00%
ACIZCBOND 930.00 4
ACI 20% ZERO COUP BND 1 0.43%
ACTIVEFINE 63.70 -1.3
ACTIVE FINE CHEMICALS 21,807 -2.00%
AFCAGRO 51.00 0.5
AFC AGRO BIOTECH LIMITED 11,050 0.99%
AFTABAUTO 77.20 0.4
AFTAB AUTO. 20,470 0.52%
AGNISYSL 19.90 0
AGNI SYSTEMS 3,660 0.00%
AIBL1STIMF 5.70 0.1
AIBL 1ST ISLAMIC MF 24,000 1.79%
AIMS1STMF 37.60 0.1
AIMS FIRST MF 250 0.27%
ALARABANK 14.50 -0.1
AL-ARAFAH ISLAMI BANK 6,040 -0.68%
ALLTEX 7.00 0
ALLTEX IND. 3,000 0.00%
AMBEEPHA 256.00 -2
AMBEE PHARMA 683 -0.78%
AMCL(PRAN) 218.00 0.6
AMCL(PRAN) 2,300 0.28%
ANLIMAYARN 22.50 -0.1
ANLIMA YARN 1,500 -0.44%
APEXFOODS 97.10 -0.4
APEX FOOD 400 -0.41%
APEXTANRY 137.00 0.8
APEX TANNERY 2,700 0.59%
APOLOISPAT 28.60 0
APPOLLO ISPAT COMPLEX LTD 138,800 0.00%
ARAMITCEM 43.50 0.9
ARAMIT CEMENT 52,000 2.11%
ARGONDENIM 44.50 -0.5
ARGON DENIMS LIMITED 200 -1.11%
ASIAINS 19.70 -0.2
ASIA INSURANCE 2,139 -1.01%
ASIAPACINS 20.20 0.2
ASIA PACIFIC GENERAL INS. 7,250 1.00%
BANKASIA 17.70 -0.1
BANK ASIA 3,000 -0.56%
BAYLEASING 24.60 -0.5
BAY LEASING 1,650 -1.99%
BDBUILDING 55.10 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 13,000 0.92%
BDFINANCE 12.80 0
BD FINANCE 4,810 0.00%
BDLAMPS 115.00 6.1
BD. LAMPS 50 5.60%
BDTHAI 26.80 0.4
BD. THAI ALLUMINIUM 37,575 1.52%
BDWELDING 12.10 0.4
BD WELDING 8,526 3.42%
BEACHHATCH 24.60 -0.8
BEACH HATCHERY 15,475 -3.15%
BEACONPHAR 14.20 0.1
BEACON PHARMA 25,000 0.71%
BEDL 31.30 0.1
BARAKATULLAH ELECTRO 8,608 0.32%
BENGALWTL 43.50 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 22,600 -1.36%
BEXIMCO 36.00 1.1
BEXIMCO LIMITED 1,103,425 3.15%
BGIC 23.40 -0.3
BANGLADESH GENERAL INS. 10,835 -1.27%
BIFC 13.30 -0.3
BD INDUSTRIAL FINANCE 1,000 -2.21%
BRACBANK 26.00 0.4
BRAC BANK 33,012 1.56%
BSC 540.00 -4.25
B.S.C. 7,140 -0.78%
BSCCL 182.00 1.9
BANGLADESH SUBMARINE CABLE CO. LTD. 33,270 1.05%
BSRMSTEEL 80.80 0.6
BSRM STEELS 51,500 0.75%
BXPHARMA 43.00 0
BEXIMCO PHARMA 20,769 0.00%
BXSYNTH 10.80 0.3
BEXIMCO SYNTHETICS 36,253 2.86%
CENTRALPHL 34.60 0.6
CENTRAL PHARMACEUTICALS LIMITED 55,000 1.76%
CITYBANK 15.80 0
CITY BANK 25,140 0.00%
CITYGENINS 19.20 -0.1
CITY GENERAL INSURANCE 410 -0.52%
CONFIDCEM 116.30 -0.8
CONFIDENCE CEMENT 4,960 -0.68%
CVOPRL 632.10 -7.9
CVO PETROCHEMICAL 5,200 -1.23%
DACCADYE 19.00 -0.1
DACCA DYEING 8,500 -0.52%
DAFODILCOM 12.80 0.6
DAFFODIL COMPUTERS 26,100 4.92%
DBH 58.00 2.5
DELTA BRAC HOUSING 1,015 4.50%
DBH1STMF 5.50 0.2
DBH FIRST MF 1,500 3.77%
DELTALIFE 129.00 0.8
DELTA LIFE INSURAN 5,600 0.62%
DELTASPINN 19.00 0.4
DELTA SPINNERS 59,200 2.15%
DESHBANDHU 17.50 0
DESHBANDHU POLYMER 33,000 0.00%
DHAKABANK 18.10 0.1
DHAKA BANK 929 0.56%
DUTCHBANGL 83.60 0.4
DUTCH-BANGLA BANK 2,000 0.48%
EBL 28.30 -0.3
EASTERN BANK 3,010 -1.05%
EBL1STMF 6.10 -0.1
EBL FIRST MF 10,035 -1.61%
ECABLES 121.00 -1
EASTERN CABLES 600 -0.82%
EHL 58.10 -0.3
EASTERN HOUSING 30,504 -0.51%
EMERALDOIL 43.80 -0.3
EMERALD OIL INDUSTRIES LIMITED 45,000 -0.68%
ENVOYTEX 51.50 0
ENVOY TEXTILES LIMITED 12,000 0.00%
EXIMBANK 10.10 0
EXPORT IMPORT BANK 284,512 0.00%
FAMILYTEX 23.30 -0.1
FAMILYTEX(BD) LIMITED 48,000 -0.43%
FARCHEM 56.30 5.1
FAR CHEMICAL INDUSTRIES LIMITED 302,500 9.96%
FAREASTFIN 11.00 0
FAREAST FINANCE & INVESTMENT LIMITED 65,000 0.00%
FAREASTLIF 80.20 -3.3
FAREAST ISLAMI LIFE INS. 3,700 -3.95%
FASFIN 16.90 0
FAS FINANCE & INVESTMENT 40,500 0.00%
FEDERALINS 18.40 0.2
FEDERAL INSURANCE 19,300 1.10%
FINEFOODS 16.00 0.1
FINE FOODS 4,500 0.63%
FIRSTSBANK 10.80 0.1
FIRST SECURITY ISLAMI BANK 29,700 0.93%
FLEASEINT 18.70 0
FIRST LEASE FINANCE 3,000 0.00%
FUWANGCER 14.80 0.1
FU-WANG CERAMIC 2,000 0.68%
FUWANGFOOD 18.40 0.1
FU-WANG FOODS 5,500 0.55%
GBBPOWER 22.00 0
GBB POWER LIMITED 40,519 0.00%
GENNEXT 17.80 -0.1
GENERATION NEXT FASHIONS LIMITED 619,697 -0.56%
GHAIL 29.60 0
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 35,700 0.00%
GHCL 41.00 0.3
GLOBAL HEAVY CHEMICALS LIMITED 3,500 0.74%
GOLDENSON 43.80 -0.1
GOLDEN SON 60,750 -0.23%
GP 307.70 9
GRAMEENPHONE 89,400 3.01%
GPHISPAT 50.30 -1.9
GPH ISPAT LIMITED 500 -3.64%
GQBALLPEN 118.00 0
GQ BALL PEN 1,550 0.00%
GRAMEEN1 40.00 0.7
GRAMEEN MF ONE 5,500 1.78%
GRAMEENS2 15.30 -0.1
GRAMEEN MF TWO 12,500 -0.65%
GREENDELMF 5.00 -0.1
GREEN DELTA MF 7,000 -1.96%
GREENDELT 76.70 -1.3
GREEN DELTA INS. 7,200 -1.67%
HEIDELBCEM 515.00 10.4
HEIDELBERG CEMENT 3,700 2.06%
HRTEX 25.80 -1.5
H.R. TEXTILES 1,500 -5.49%
HWAWELLTEX 40.80 0.6
HWA WELL TEXTILES (BD) LIMITED 20,500 1.49%
IBNSINA 100.00 1.4
IBN SINA PHARMA 430 1.42%
ICB2NDNRB 9.90 0
ICB AMCL 2ND NRB MF 11,000 0.00%
ICB3RDNRB 4.90 0.1
ICB AMCL 3RD NRB MF 23,500 2.08%
ICBAMCL2ND 6.10 0.1
ICB AMCL SECOND MF 2,500 1.67%
ICBEPMF1S1 5.40 0
ICB EMPLOYEES PROV MF-1 1,500 0.00%
ICBSONALI1 8.90 0.7
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 9,000 8.54%
IDLC 47.80 2
IDLC FINANCE 13,200 4.37%
IFIC 24.10 0.1
IFIC BANK 6,634 0.42%
IFIC1STMF 5.90 -0.1
IFIC BANK 1ST MF 500 -1.67%
IFILISLMF1 6.70 -0.2
IFIL ISLAMIC MF-1 21,500 -2.90%
ILFSL 11.00 -0.3
INTERNATIONAL LEASING 38,000 -2.65%
INTECH 12.70 0.2
INTECH ONLINE 1,950 1.60%
IPDC 14.80 -0.2
INDUSTRIAL PROMOTION 1,500 -1.33%
ISLAMIBANK 24.60 0.2
ISLAMI BANK 7,753 0.82%
ISLAMICFIN 12.90 0.1
ISLAMIC FINANCE 19,000 0.78%
ISLAMIINS 22.50 0.4
ISLAMI INSURANCE 1,000 1.81%
ISNLTD 10.50 0.3
INFORMATION SERVL NET. 5,500 2.94%
JAMUNABANK 12.60 0.2
JAMUNA BANK 27,685 1.61%
JAMUNAOIL 215.30 3.3
JAMUNA OIL 10,900 1.56%
JANATAINS 16.80 -0.1
JANATA INSURANCE 668 -0.59%
JMISMDL 159.50 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 500 -0.31%
KEYACOSMET 22.70 0.1
KEYA COSMETICS 59,000 0.44%
KPCL 46.40 -0.2
KHULNA POWER 5,776 -0.43%
LAFSURCEML 85.20 1.4
LAFARGE SURMA CEMENT 124,000 1.67%
LANKABAFIN 41.00 -0.2
LANKA BANGLA FINANCE 67,500 -0.49%
LEGACYFOOT 24.00 -0.1
LEGACY FOOTWEAR 23,500 -0.41%
LINDEBD 856.00 -54
LINDE BANGLADESH LTD 500 -5.93%
MAKSONSPIN 14.10 -0.3
MAKSONS SPINNING 103,000 -2.08%
MALEKSPIN 23.40 0
MALEK SPINNING 14,500 0.00%
MATINSPINN 43.70 0.6
MATIN SPINNING MILLS LIMITED 20,400 1.39%
MBL1STMF 4.90 0
MBL 1ST MF 6,500 0.00%
MEGHNACEM 117.10 -0.1
MEGHNA CEMENT 2,700 -0.09%
MEGHNALIFE 90.00 -2.5
MEGHNA LIFE INSURANCE 2,110 -2.70%
MERCANBANK 14.80 0.2
MERCANTILE BANK 34,629 1.37%
METROSPIN 15.80 -0.2
METRO SPINNING 2,500 -1.25%
MHSML 26.30 0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 16,500 0.77%
MICEMENT 83.10 -0.8
M.I. CEMENT 4,944 -0.95%
MIDASFIN 22.80 1.5
MIDAS FINANCING 2,500 7.04%
MIRACLEIND 17.00 0.8
MIRACLE INDUSTRIES 7,500 4.94%
MITHUNKNIT 100.00 -6.7
MITHUN KNITTING 16,000 -6.28%
MJLBD 83.00 0.8
MJL BANGLADESH LIMITED 4,296 0.97%
MONNOCERA 28.00 1.2
MONNO CERAMIC 3,300 4.48%
MPETROLEUM 276.80 6.3
MEGHNA PETROLEUM 9,127 2.33%
MTB 17.00 0.5
53,531 3.03%
NATLIFEINS 236.00 18.8
NATIONAL LIFE INS. 250 8.66%
NAVANACNG 53.40 0
NAVANA CNG 33,264 0.00%
NBL 11.10 0
NATIONAL BANK 296,666 0.00%
NCCBANK 10.90 0.2
NATIONAL CREDIT & COM. BNK 91,500 1.87%
NHFIL 26.50 0.1
NATIONAL HOUSING 4,000 0.38%
NLI1STMF 9.10 0
NLI FIRST MUTUAL FUND 9,000 0.00%
NORTHRNINS 32.50 -0.6
NORTHERN GENERAL INS. 8,500 -1.81%
NPOLYMAR 56.30 -1
NATIONAL POLYMER 6,700 -1.75%
OLYMPIC 242.00 5.9
OLYMPIC INDUSTRIES 4,000 2.50%
ONEBANKLTD 12.80 0.1
ONE BANK 93,490 0.79%
ORIONINFU 43.50 -0.7
ORION INFUSION 2,000 -1.58%
ORIONPHARM 43.00 -0.1
ORION PHARMA LIMITED 18,560 -0.23%
PADMALIFE 54.50 -0.5
PADMA ISLAMI LIFE INSURANCE 500 -0.91%
PADMAOIL 332.00 6.9
PADMA OIL 24,966 2.12%
PENINSULA 34.40 0.4
THE PENINSULA CHITTAGONG LIMITED 226,400 1.18%
PEOPLESINS 22.00 -0.4
PEOPLES INSURANCE 700 -1.79%
PHOENIXFIN 24.60 0.1
PHOENIX FINANCE 1,000 0.41%
PHPMF1 5.50 0
PHP FIRST MF 23,000 0.00%
PLFSL 16.00 0
PEOPLE'S LEASING 16,359 0.00%
POPULAR1MF 6.00 0
POPULAR LIFE FIRST MF 30,012 0.00%
POWERGRID 43.10 -0.6
POWER GRID 4,500 -1.37%
PREMIERBAN 10.20 0
PREMIER BANK 207,408 0.00%
PREMIERLEA 7.80 0.2
PREMIER LEASING 1,055 2.63%
PRIME1ICBA 4.90 0
PRIME BANK 1ST ICB AMCL MF 5,500 0.00%
PRIMEBANK 23.10 0
PRIME BANK 250 0.00%
PRIMEFIN 16.90 0
PRIME FINANCE 16,350 0.00%
PRIMELIFE 90.00 2.5
PRIME ISLAMI LIFE INS. 3,750 2.86%
PRIMETEX 22.00 0
PRIME TEXTILE 2,000 0.00%
PROGRESLIF 112.40 -12.4
PROGRESSIVE LIFE INS. 500 -9.94%
PROVATIINS 18.70 -0.4
PROVATI INSURANCE 1,572 -2.09%
PTL 33.70 0.1
PARAMOUNT TEXTILE LIMITED 2,500 0.30%
PUBALIBANK 27.00 0.5
PUBALI BANK 6,795 1.89%
QSMDRYCELL 36.30 -1.7
QUASEM DRYCELLS 500 -4.47%
RAHIMAFOOD 42.50 -0.3
RAHIMA FOOD CORP. 1,500 -0.70%
RAKCERAMIC 40.90 -0.1
R.A.K. CERAMICS 18,272 -0.24%
RDFOOD 17.20 0.1
RAGPUR DAIRY & FOOD PRO 21,008 0.58%
REPUBLIC 29.00 0.9
REPUBLIC INSURANCE 500 3.20%
RNSPIN 26.20 0.7
R. N. SPINNING 92,160 2.75%
RUPALIBANK 65.00 2.5
RUPALI BANK 300 4.00%
SAFKOSPINN 19.70 -0.2
SAFKO SPINING 3,000 -1.01%
SAIHAMCOT 22.40 0.2
SAIHAM COTTON MILLS LTD. 10,250 0.90%
SALAMCRST 31.00 -0.2
S ALAM STEELS 30,200 -0.64%
SALVOCHEM 18.70 0.1
SALVO CHEMICAL 53,500 0.54%
SAPORTL 26.80 1.9
SUMMIT ALLIANCE PORT 117,742 7.63%
SHAHJABANK 11.10 0
SHAHJALAL ISLAMI BANK 9,801,415 0.00%
SIBL 11.50 0
SOCIAL ISLAMI BANK 21,042 0.00%
SINGERBD 181.70 1.6
SINGER BD 15,828 0.89%
SINOBANGLA 23.20 0.1
SINOBANGLA INDUSTRIES 500 0.43%
SONARBAINS 16.70 -0.2
SONAR BANGLA INSURANCE 2,000 -1.18%
SONARGAON 9.10 0
SONARGAON TEXTILE 1,500 0.00%
SOUTHEASTB 19.20 0.1
SOUTHEAST BANK 32,650 0.52%
SPCERAMICS 13.00 -0.2
SHINEPUKUR CERAMICS 5,858 -1.52%
SPCL 58.10 5.2
SHAHJIBAZAR POWER CO. LTD. 246,400 9.83%
SPPCL 44.00 0.6
SUMMIT PURBANCHOL POWER COMPANY LIMITED 21,615 1.38%
SQUARETEXT 84.00 -0.4
SQUARE TEXTILES 2,900 -0.47%
SQURPHARMA 254.60 4.1
SQUARE PHARMA 36,002 1.64%
STANDBANKL 11.50 0.2
STANDARD BANK 30,768 1.77%
SUMITPOWER 32.60 0.4
SUMMIT POWER 23,856 1.24%
SUNLIFEINS 47.70 -2.1
SUNLIFE INSURANCE COMPANY LIMITED 2,000 -4.22%
TALLUSPIN 26.90 -0.1
TALLU SPINNING 10,700 -0.37%
TITASGAS 74.50 -0.5
TITAS GAS 3,655 -0.67%
TRUSTB1MF 6.70 0.1
TRUST BANK FIRST MF 16,130 1.52%
TRUSTBANK 14.20 0.2
TRUST BANK 14,144 1.43%
UCBL 26.70 0.3
U.C.B.L. 69,430 1.14%
UNIONCAP 19.60 0
UNION CAPITAL 7,425 0.00%
UNIQUEHRL 66.30 0.2
UNIQUE HOTEL & RESORTS LTD. 3,600 0.30%
UNITEDAIR 12.20 0.1
UNITED AIRWAYS 597,436 0.83%
USMANIAGL 142.80 2
USMANIA GLASS 550 1.42%
UTTARABANK 24.00 0.2
UTTARA BANK 6,759 0.84%
UTTARAFIN 66.00 -0.1
UTTARA FINANCE 1,900 -0.15%
WATACHEM 210.00 -10
WATA CHEMICALS LIMITED 400 -4.55%
ZAHINTEX 20.60 0.2
ZAHINTEX INDUSTRIES LIMITED 13,500 0.98%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 6.0 6.0 6.0 6.0 6.0 0 5 12,000
2 1STICB 930.0 1,030.0 1,030.0 930.0 1,030.0 0 0 0
3 1STPRIMFMF 16.6 16.7 16.6 17.0 16.7 -0.4 2 1,000
4 2NDICB 291.0 291.0 291.0 291.0 291.0 0 0 0
5 3RDICB 230.0 230.0 230.0 230.0 230.0 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 202.0 0 0 0
7 5THICB 203.5 199.7 199.7 203.5 199.7 0 0 0
8 6THICB 66.0 66.0 66.0 66.0 66.0 0 0 0
9 7THICB 85.0 105.0 105.0 85.0 105.0 0 0 0
10 8THICB 65.8 65.8 65.8 65.8 65.8 0 0 0
11 AAMRATECH 27.3 27.4 27.0 27.0 27.3 0.3 56 40,750
12 ABB1STMF 6.8 6.8 6.8 6.8 6.8 0 0 0
13 ABBANK 24.3 24.6 24.2 24.3 24.3 0 94 54,336
14 ACI 268.0 268.0 260.0 261.9 267.0 6.1 35 3,896
15 ACIFORMULA 83.0 87.1 81.6 83.0 82.6 0 3 1,200
16 ACIZCBOND 930.0 930.0 930.0 926.0 930.0 4 1 1
17 ACTIVEFINE 63.7 64.3 63.3 65.0 63.9 -1.3 31 21,807
18 AFCAGRO 51.0 51.0 50.3 50.5 51.0 0.5 13 11,050
19 AFTABAUTO 77.2 77.5 76.7 76.8 77.3 0.4 98 20,470
20 AGNISYSL 19.9 19.9 19.4 19.9 19.9 0 6 3,660
21 AIBL1STIMF 5.7 5.7 5.6 5.6 5.7 0.1 10 24,000
22 AIMS1STMF 37.6 37.6 37.6 37.5 37.6 0.1 1 250
23 ALARABANK 14.5 14.6 14.4 14.6 14.6 -0.1 10 6,040
24 ALLTEX 7.0 7.0 7.0 7.0 7.0 0 5 3,000
25 AMBEEPHA 256.0 256.4 256.0 258.0 256.1 -2 14 683
26 AMCL(PRAN) 218.0 219.0 218.0 217.4 218.3 0.6 10 2,300
27 ANLIMAYARN 22.5 22.5 22.5 22.6 22.5 -0.1 3 1,500
28 ANWARGALV 23.0 23.0 23.0 23.0 23.0 0 0 0
29 APEXFOODS 97.1 97.1 97.1 97.5 97.1 -0.4 1 400
30 APEXFOOT 319.0 319.0 319.0 319.0 319.0 0 0 0
31 APEXSPINN 69.4 69.4 69.4 69.4 69.4 0 0 0
32 APEXTANRY 137.0 137.0 135.0 136.2 136.4 0.8 8 2,700
33 APOLOISPAT 28.6 28.9 28.3 28.6 28.5 0 176 138,800
34 ARAMIT 270.0 270.3 270.3 270.3 270.3 0 0 0
35 ARAMITCEM 43.5 43.5 42.7 42.6 43.1 0.9 48 52,000
36 ARGONDENIM 44.5 44.5 44.5 45.0 44.5 -0.5 1 200
37 ASIAINS 19.7 19.7 19.1 19.9 19.7 -0.2 7 2,139
38 ASIAPACINS 20.2 20.2 19.5 20.0 19.6 0.2 5 7,250
39 AZIZPIPES 15.0 15.0 15.0 15.0 15.0 0 0 0
40 BANGAS 503.0 501.2 501.2 501.2 501.2 0 0 0
41 BANKASIA 17.7 17.7 17.7 17.8 17.7 -0.1 2 3,000
42 BATASHOE 970.0 970.0 970.0 970.0 970.0 0 0 0
43 BATBC 2,310.0 2,310.0 2,310.0 2,310.0 2,310.0 0 0 0
44 BAYLEASING 24.6 24.6 24.6 25.1 24.6 -0.5 4 1,650
45 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
46 BDBUILDING 55.1 55.1 54.0 54.6 54.4 0.5 18 13,000
47 BDCOM 22.8 22.8 22.8 22.8 22.8 0 0 0
48 BDFINANCE 12.8 12.8 12.7 12.8 12.8 0 13 4,810
49 BDLAMPS 115.0 115.0 115.0 108.9 115.0 6.1 1 50
50 BDTHAI 26.8 26.8 26.0 26.4 26.2 0.4 78 37,575
51 BDWELDING 12.1 12.1 11.7 11.7 12.0 0.4 7 8,526
52 BEACHHATCH 24.6 25.0 24.5 25.4 24.6 -0.8 29 15,475
53 BEACONPHAR 14.2 14.2 14.0 14.1 14.1 0.1 24 25,000
54 BEDL 31.3 31.5 30.9 31.2 31.3 0.1 16 8,608
55 BENGALWTL 43.5 44.0 43.5 44.1 43.9 -0.6 35 22,600
56 BERGERPBL 1,020.0 1,020.0 1,020.0 1,020.0 1,020.0 0 0 0
57 BEXIMCO 36.0 36.3 34.6 34.9 36.0 1.1 1,465 1,103,425
58 BGIC 23.4 23.6 22.7 23.7 23.4 -0.3 13 10,835
59 BIFC 13.3 13.3 13.3 13.6 13.3 -0.3 2 1,000
60 BRACBANK 26.0 26.0 25.7 25.6 26.0 0.4 19 33,012
61 BRACSCBOND 850.0 850.0 850.0 850.0 850.0 0 0 0
62 BSC 540.0 553.0 538.0 544.3 541.8 -4.25 289 7,140
63 BSCCL 182.0 182.0 179.2 180.1 180.7 1.9 134 33,270
64 BSRMSTEEL 80.8 81.0 80.3 80.2 80.8 0.6 78 51,500
65 BXPHARMA 43.0 43.5 42.8 43.0 43.0 0 51 20,769
66 BXSYNTH 10.8 11.0 10.4 10.5 10.8 0.3 38 36,253
67 CENTRALINS 23.5 23.5 23.5 23.5 23.5 0 0 0
68 CENTRALPHL 34.6 34.6 33.6 34.0 34.2 0.6 63 55,000
69 CITYBANK 15.8 15.8 15.6 15.8 15.8 0 39 25,140
70 CITYGENINS 19.2 19.2 19.2 19.3 19.2 -0.1 2 410
71 CONFIDCEM 116.3 117.0 116.0 117.1 116.4 -0.8 46 4,960
72 CONTININS 21.6 21.6 21.6 21.6 21.6 0 0 0
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 632.1 639.0 630.0 640.0 631.8 -7.9 20 5,200
75 DACCADYE 19.0 19.0 19.0 19.1 19.0 -0.1 9 8,500
76 DAFODILCOM 12.8 12.9 12.3 12.2 12.7 0.6 23 26,100
77 DBH 58.0 58.0 58.0 55.5 58.0 2.5 2 1,015
78 DBH1STMF 5.5 5.5 5.2 5.3 5.3 0.2 3 1,500
79 DELTALIFE 129.0 129.7 127.5 128.2 129.2 0.8 49 5,600
80 DELTASPINN 19.0 19.0 18.6 18.6 18.8 0.4 91 59,200
81 DESCO 56.1 56.1 56.1 56.1 56.1 0 0 0
82 DESHBANDHU 17.5 17.6 17.4 17.5 17.5 0 21 33,000
83 DHAKABANK 18.1 18.2 17.9 18.0 18.1 0.1 7 929
84 DHAKAINS 25.6 25.6 25.6 25.6 25.6 0 0 0
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 83.6 83.7 83.6 83.2 83.7 0.4 3 2,000
87 EASTERNINS 31.4 31.4 31.4 31.4 31.4 0 0 0
88 EASTLAND 35.5 35.5 35.5 35.5 35.5 0 0 0
89 EBL 28.3 28.3 28.3 28.6 28.3 -0.3 2 3,010
90 EBL1STMF 6.1 6.2 6.1 6.2 6.2 -0.1 5 10,035
91 EBLNRBMF 10.2 7.7 7.7 10.3 7.7 0 0 0
92 ECABLES 121.0 121.0 120.0 122.0 121.0 -1 5 600
93 EHL 58.1 58.8 58.0 58.4 58.0 -0.3 43 30,504
94 EMERALDOIL 43.8 44.1 43.8 44.1 43.9 -0.3 56 45,000
95 ENVOYTEX 51.5 51.5 51.1 51.5 51.5 0 15 12,000
96 EXIM1STMF 7.0 7.0 7.0 7.0 7.0 0 0 0
97 EXIMBANK 10.1 10.2 10.0 10.1 10.1 0 96 284,512
98 FAMILYTEX 23.3 23.5 23.3 23.4 23.4 -0.1 59 48,000
99 FARCHEM 56.3 56.3 51.0 51.2 56.0 5.1 373 302,500
100 FAREASTFIN 11.0 11.0 10.9 11.0 11.0 0 26 65,000
101 FAREASTLIF 80.2 81.0 80.2 83.5 80.5 -3.3 16 3,700
102 FASFIN 16.9 17.2 16.9 16.9 17.0 0 30 40,500
103 FBFIF 8.6 8.6 8.6 8.6 8.6 0 0 0
104 FEDERALINS 18.4 18.4 17.5 18.2 18.0 0.2 22 19,300
105 FINEFOODS 16.0 16.1 16.0 15.9 16.0 0.1 7 4,500
106 FIRSTSBANK 10.8 10.8 10.7 10.7 10.7 0.1 42 29,700
107 FLEASEINT 18.7 18.7 18.6 18.7 18.7 0 6 3,000
108 FUWANGCER 14.8 14.8 14.7 14.7 14.8 0.1 3 2,000
109 FUWANGFOOD 18.4 18.4 18.2 18.3 18.3 0.1 8 5,500
110 GBBPOWER 22.0 22.2 21.8 22.0 22.0 0 67 40,519
111 GENNEXT 17.8 18.7 17.6 17.9 17.8 -0.1 238 619,697
112 GHAIL 29.6 30.0 29.5 29.6 29.7 0 44 35,700
113 GHCL 41.0 41.0 40.2 40.7 40.7 0.3 9 3,500
114 GOLDENSON 43.8 44.5 43.6 43.9 43.8 -0.1 68 60,750
115 GP 307.7 309.0 299.9 298.7 307.7 9 286 89,400
116 GPHISPAT 50.3 50.3 50.3 52.2 50.3 -1.9 1 500
117 GQBALLPEN 118.0 118.9 117.0 118.0 118.2 0 12 1,550
118 GRAMEEN1 40.0 40.0 39.9 39.3 40.0 0.7 10 5,500
119 GRAMEENS2 15.3 15.3 15.2 15.4 15.3 -0.1 10 12,500
120 GREENDELMF 5.0 5.0 5.0 5.1 5.0 -0.1 5 7,000
121 GREENDELT 76.7 76.9 73.0 78.0 75.6 -1.3 22 7,200
122 GSPFINANCE 19.4 19.4 19.4 19.4 19.4 0 0 0
123 HAKKANIPUL 26.0 26.0 26.0 26.0 26.0 0 0 0
124 HEIDELBCEM 515.0 515.0 505.0 504.6 512.7 10.4 19 3,700
125 HRTEX 25.8 25.8 25.6 27.3 25.7 -1.5 3 1,500
126 HWAWELLTEX 40.8 40.8 39.6 40.2 40.4 0.6 36 20,500
127 IBBLPBOND 954.0 954.0 954.0 954.0 954.0 0 0 0
128 IBNSINA 100.0 99.2 100.0 98.6 99.6 1.4 6 430
129 ICB 1,898.0 1,898.0 1,898.0 1,898.0 1,898.0 0 0 0
130 ICB1STNRB 30.1 30.2 30.2 30.2 30.2 0 0 0
131 ICB2NDNRB 9.9 9.9 9.9 9.9 9.9 0 5 11,000
132 ICB3RDNRB 4.9 4.9 4.8 4.8 4.9 0.1 13 23,500
133 ICBAMCL2ND 6.1 6.1 5.9 6.0 6.1 0.1 2 2,500
134 ICBEPMF1S1 5.4 5.4 5.4 5.4 5.4 0 1 1,500
135 ICBISLAMIC 19.5 19.5 19.5 19.5 19.5 0 0 0
136 ICBSONALI1 8.9 8.9 8.5 8.2 8.7 0.7 5 9,000
137 IDLC 47.8 47.8 46.0 45.8 47.4 2 37 13,200
138 IFIC 24.1 24.5 23.8 24.0 24.2 0.1 30 6,634
139 IFIC1STMF 5.9 5.9 5.9 6.0 5.9 -0.1 1 500
140 IFILISLMF1 6.7 6.8 6.7 6.9 6.8 -0.2 16 21,500
141 ILFSL 11.0 11.2 11.0 11.3 11.0 -0.3 26 38,000
142 IMAMBUTTON 8.3 8.3 8.3 8.3 8.3 0 0 0
143 INTECH 12.7 12.7 12.5 12.5 12.6 0.2 6 1,950
144 IPDC 14.8 14.8 14.8 15.0 14.8 -0.2 2 1,500
145 ISLAMIBANK 24.6 24.6 24.2 24.4 24.6 0.2 20 7,753
146 ISLAMICFIN 12.9 13.0 12.8 12.8 12.9 0.1 19 19,000
147 ISLAMIINS 22.5 22.5 22.5 22.1 22.5 0.4 1 1,000
148 ISNLTD 10.5 10.5 10.4 10.2 10.5 0.3 7 5,500
149 JAMUNABANK 12.6 12.8 12.3 12.4 12.6 0.2 25 27,685
150 JAMUNAOIL 215.3 218.0 212.0 212.0 215.7 3.3 62 10,900
151 JANATAINS 16.8 16.8 16.8 16.9 16.8 -0.1 2 668
152 JMISMDL 159.5 159.5 159.5 160.0 159.5 -0.5 1 500
153 KAY&QUE 14.9 14.9 14.9 14.9 14.9 0 0 0
154 KEYACOSMET 22.7 23.0 22.6 22.6 22.7 0.1 50 59,000
155 KOHINOOR 310.0 418.0 418.0 302.5 418.0 0 0 0
156 KPCL 46.4 47.0 46.0 46.6 46.4 -0.2 19 5,776
157 LAFSURCEML 85.2 85.9 83.9 83.8 85.4 1.4 137 124,000
158 LANKABAFIN 41.0 41.9 41.0 41.2 41.2 -0.2 75 67,500
159 LEGACYFOOT 24.0 24.3 23.6 24.1 24.1 -0.1 28 23,500
160 LIBRAINFU 428.0 428.0 428.0 428.0 428.0 0 0 0
161 LINDEBD 856.0 862.0 856.0 910.0 857.0 -54 4 500
162 LRGLOBMF1 5.6 5.6 5.6 5.6 5.6 0 0 0
163 MAKSONSPIN 14.1 14.4 14.0 14.4 14.2 -0.3 87 103,000
164 MALEKSPIN 23.4 23.5 23.4 23.4 23.4 0 14 14,500
165 MARICO 1,033.6 1,033.6 1,033.6 1,033.6 1,033.6 0 0 0
166 MATINSPINN 43.7 43.7 42.5 43.1 43.4 0.6 51 20,400
167 MBL1STMF 4.9 4.9 4.9 4.9 4.9 0 2 6,500
168 MEGHNACEM 117.1 117.1 116.2 117.2 117.0 -0.1 8 2,700
169 MEGHNALIFE 90.0 90.1 90.0 92.5 90.1 -2.5 3 2,110
170 MERCANBANK 14.8 14.8 14.4 14.6 14.7 0.2 28 34,629
171 MERCINS 17.0 17.0 17.0 17.0 17.0 0 0 0
172 METROSPIN 15.8 16.0 15.8 16.0 15.9 -0.2 3 2,500
173 MHSML 26.3 26.5 26.0 26.1 26.4 0.2 22 16,500
174 MICEMENT 83.1 84.0 82.5 83.9 83.1 -0.8 20 4,944
175 MIDASFIN 22.8 22.8 20.1 21.3 22.8 1.5 4 2,500
176 MIRACLEIND 17.0 17.0 16.9 16.2 16.9 0.8 2 7,500
177 MITHUNKNIT 100.0 104.0 100.0 106.7 100.2 -6.7 4 16,000
178 MJLBD 83.0 83.0 81.2 82.2 82.1 0.8 23 4,296
179 MONNOCERA 28.0 28.0 26.5 26.8 27.7 1.2 3 3,300
180 MPETROLEUM 276.8 276.9 271.1 270.5 275.4 6.3 58 9,127
181 MTB 17.0 17.3 16.9 16.5 17.0 0.5 17 53,531
182 NATLIFEINS 236.0 236.0 230.0 217.2 234.4 18.8 3 250
183 NAVANACNG 53.4 53.4 52.2 53.4 53.1 0 87 33,264
184 NBL 11.1 11.3 11.0 11.1 11.1 0 175 296,666
185 NCCBANK 10.9 10.9 10.7 10.7 10.9 0.2 57 91,500
186 NCCBLMF1 6.3 6.3 6.3 6.3 6.3 0 0 0
187 NHFIL 26.5 26.5 25.8 26.4 26.5 0.1 3 4,000
188 NITOLINS 26.5 26.2 26.2 26.2 26.2 0 0 0
189 NLI1STMF 9.1 9.1 9.1 9.1 9.1 0 3 9,000
190 NORTHRNINS 32.5 32.8 32.5 33.1 32.6 -0.6 8 8,500
191 NPOLYMAR 56.3 57.2 56.2 57.3 56.5 -1 21 6,700
192 NTC 750.0 750.0 750.0 750.0 750.0 0 0 0
193 OLYMPIC 242.0 242.0 240.9 236.1 242.0 5.9 7 4,000
194 ONEBANKLTD 12.8 13.0 12.7 12.7 12.8 0.1 40 93,490
195 ORIONINFU 43.5 44.0 43.5 44.2 43.6 -0.7 5 2,000
196 ORIONPHARM 43.0 43.4 42.7 43.1 43.1 -0.1 65 18,560
197 PADMALIFE 54.5 54.5 54.5 55.0 54.5 -0.5 1 500
198 PADMAOIL 332.0 332.8 323.3 325.1 331.4 6.9 142 24,966
199 PARAMOUNT 17.0 17.1 17.1 17.1 17.1 0 0 0
200 PENINSULA 34.4 34.6 33.8 34.0 34.4 0.4 377 226,400
201 PEOPLESINS 22.0 22.0 21.5 22.4 22.0 -0.4 2 700
202 PF1STMF 5.0 5.0 5.0 5.0 5.0 0 0 0
203 PHENIXINS 31.0 31.0 31.0 31.0 31.0 0 0 0
204 PHOENIXFIN 24.6 24.6 24.6 24.5 24.6 0.1 1 1,000
205 PHPMF1 5.5 5.5 5.4 5.5 5.5 0 22 23,000
206 PIONEERINS 49.4 49.4 49.4 49.4 49.4 0 0 0
207 PLFSL 16.0 16.0 15.7 16.0 16.0 0 43 16,359
208 POPULAR1MF 6.0 6.2 6.0 6.0 6.0 0 11 30,012
209 POPULARLIF 182.0 182.0 182.0 182.0 182.0 0 0 0
210 POWERGRID 43.1 43.5 43.1 43.7 43.2 -0.6 6 4,500
211 PRAGATIINS 43.8 43.8 43.8 43.8 43.8 0 0 0
212 PRAGATILIF 151.0 151.0 151.0 151.0 151.0 0 0 0
213 PREMIERBAN 10.2 10.5 10.1 10.2 10.2 0 126 207,408
214 PREMIERCEM 84.0 84.0 84.0 84.0 84.0 0 0 0
215 PREMIERLEA 7.8 7.8 7.8 7.6 7.8 0.2 3 1,055
216 PRIME1ICBA 4.9 4.9 4.9 4.9 4.9 0 5 5,500
217 PRIMEBANK 23.1 23.1 23.1 23.1 23.1 0 1 250
218 PRIMEFIN 16.9 17.0 16.8 16.9 17.0 0 43 16,350
219 PRIMEINSUR 19.3 19.3 19.3 19.3 19.3 0 0 0
220 PRIMELIFE 90.0 90.0 89.6 87.5 89.7 2.5 8 3,750
221 PRIMETEX 22.0 22.0 22.0 22.0 22.0 0 2 2,000
222 PROGRESLIF 112.4 112.4 112.4 124.8 112.4 -12.4 1 500
223 PROVATIINS 18.7 18.7 18.7 19.1 18.7 -0.4 2 1,572
224 PTL 33.7 34.0 33.7 33.6 33.8 0.1 8 2,500
225 PUBALIBANK 27.0 27.0 26.4 26.5 27.0 0.5 28 6,795
226 QSMDRYCELL 36.3 36.3 36.3 38.0 36.3 -1.7 1 500
227 RAHIMAFOOD 42.5 42.5 42.0 42.8 42.3 -0.3 3 1,500
228 RAKCERAMIC 40.9 41.3 40.5 41.0 41.1 -0.1 46 18,272
229 RANFOUNDRY 102.8 102.8 102.8 102.8 102.8 0 0 0
230 RDFOOD 17.2 17.8 16.9 17.1 17.2 0.1 46 21,008
231 RECKITTBEN 1,300.0 1,100.0 1,100.0 1,295.0 1,100.0 0 0 0
232 RELIANCE1 8.6 8.6 8.6 8.6 8.6 0 0 0
233 RELIANCINS 61.5 61.5 61.5 61.5 61.5 0 0 0
234 REPUBLIC 29.0 29.0 29.0 28.1 29.0 0.9 1 500
235 RNSPIN 26.2 26.2 25.5 25.5 26.0 0.7 85 92,160
236 RUPALIBANK 65.0 65.0 65.0 62.5 65.0 2.5 1 300
237 RUPALIINS 23.4 23.4 23.4 23.4 23.4 0 0 0
238 RUPALILIFE 51.5 51.5 51.5 51.5 51.5 0 0 0
239 SAFKOSPINN 19.7 20.0 19.7 19.9 19.7 -0.2 5 3,000
240 SAIHAMCOT 22.4 22.5 22.0 22.2 22.3 0.2 18 10,250
241 SAIHAMTEX 28.8 29.1 29.1 29.1 29.1 0 0 0
242 SALAMCRST 31.0 31.0 30.0 31.2 30.4 -0.2 36 30,200
243 SALVOCHEM 18.7 18.7 18.3 18.6 18.5 0.1 49 53,500
244 SAMATALETH 22.0 22.0 22.0 22.0 22.0 0 0 0
245 SAMORITA 89.1 89.1 89.1 89.1 89.1 0 0 0
246 SANDHANINS 58.7 58.8 58.8 58.8 58.8 0 0 0
247 SAPORTL 26.8 27.3 25.0 24.9 26.6 1.9 211 117,742
248 SEBL1STMF 8.2 8.2 8.2 8.2 8.2 0 0 0
249 SHAHJABANK 11.1 11.2 11.0 11.1 11.2 0 35 9,801,415
250 SIBL 11.5 11.6 11.3 11.5 11.5 0 32 21,042
251 SINGERBD 181.7 182.0 177.0 180.1 181.1 1.6 97 15,828
252 SINOBANGLA 23.2 23.2 23.2 23.1 23.2 0.1 1 500
253 SONARBAINS 16.7 16.7 16.7 16.9 16.7 -0.2 2 2,000
254 SONARGAON 9.1 9.1 9.0 9.1 9.0 0 2 1,500
255 SOUTHEASTB 19.2 19.2 19.0 19.1 19.1 0.1 28 32,650
256 SPCERAMICS 13.0 13.0 13.0 13.2 13.0 -0.2 7 5,858
257 SPCL 58.1 58.1 53.9 52.9 58.1 5.2 516 246,400
258 SPPCL 44.0 44.0 43.0 43.4 43.8 0.6 77 21,615
259 SQUARETEXT 84.0 84.3 83.5 84.4 83.6 -0.4 13 2,900
260 SQURPHARMA 254.6 255.8 250.7 250.5 254.6 4.1 280 36,002
261 STANCERAM 48.0 48.0 48.0 48.0 48.0 0 0 0
262 STANDARINS 25.8 25.8 25.8 25.8 25.8 0 0 0
263 STANDBANKL 11.5 11.5 11.2 11.3 11.5 0.2 35 30,768
264 SUMITPOWER 32.6 32.7 31.9 32.2 32.3 0.4 48 23,856
265 SUNLIFEINS 47.7 47.8 47.7 49.8 47.8 -2.1 3 2,000
266 TAKAFULINS 27.1 27.1 27.1 27.1 27.1 0 0 0
267 TALLUSPIN 26.9 27.1 26.7 27.0 27.0 -0.1 18 10,700
268 TITASGAS 74.5 75.5 74.5 75.0 74.8 -0.5 8 3,655
269 TRUSTB1MF 6.7 6.7 6.6 6.6 6.7 0.1 8 16,130
270 TRUSTBANK 14.2 14.2 14.1 14.0 14.1 0.2 14 14,144
271 UCBL 26.7 26.9 26.4 26.4 26.7 0.3 89 69,430
272 UNIONCAP 19.6 20.1 18.9 19.6 19.1 0 12 7,425
273 UNIQUEHRL 66.3 66.3 65.4 66.1 66.0 0.2 14 3,600
274 UNITEDAIR 12.2 12.2 11.5 12.1 12.2 0.1 472 597,436
275 USMANIAGL 142.8 142.8 140.2 140.8 141.1 2 8 550
276 UTTARABANK 24.0 24.2 24.0 23.8 24.0 0.2 29 6,759
277 UTTARAFIN 66.0 66.0 65.5 66.1 66.0 -0.1 7 1,900
278 WATACHEM 210.0 215.0 210.0 220.0 210.0 -10 2 400
279 ZAHINTEX 20.6 20.7 20.2 20.4 20.6 0.2 12 13,500