Market Status: Closed    Sat 23 May 15, 2:34 AM (BST)

1JANATAMF 4.70 0.1
FIRST JANATA BANK MF 30,826 2.17%
1STPRIMFMF 12.30 0.4
PRIME FINANCE 1ST MF 4,270 3.36%
AAMRATECH 34.40 -0.7
AAMRA TECHNOLOGIES LTD. 112,746 -1.99%
ABB1STMF 5.50 0
AB BANK 1ST MUTUAL FUND 2,700 0.00%
ABBANK 22.40 0.1
AB BANK 67,837 0.45%
ACI 464.10 7.2
ACI 3,765 1.58%
ACIFORMULA 205.00 15.8
ACI FORMULATIONS 13,232 8.35%
ACTIVEFINE 59.90 1.6
ACTIVE FINE CHEMICALS 98,715 2.74%
AFCAGRO 58.70 2.7
AFC AGRO BIOTECH LIMITED 61,831 4.82%
AFTABAUTO 64.60 -0.5
AFTAB AUTO. 99,790 -0.77%
AGNISYSL 30.00 -1
AGNI SYSTEMS 88,279 -3.23%
AIMS1STMF 27.10 0.3
AIMS FIRST MF 14,103 1.12%
ALARABANK 13.00 0.4
AL-ARAFAH ISLAMI BANK 200,330 3.17%
ALLTEX 26.70 1.7
ALLTEX IND. 213,058 6.80%
AMBEEPHA 264.00 3.9
AMBEE PHARMA 226 1.50%
AMCL(PRAN) 195.50 -1.9
AMCL(PRAN) 650 -0.96%
ANLIMAYARN 18.80 -0.5
ANLIMA YARN 2,300 -2.59%
ANWARGALV 37.00 -0.2
ANWAR GALVANIZING 4,000 -0.54%
APEXFOODS 106.80 6.8
APEX FOOD 1 6.80%
APEXSPINN 70.00 1.9
APEX SPINNING 101 2.79%
APEXTANRY 102.00 -1.2
APEX TANNERY 8,015 -1.16%
APOLOISPAT 16.70 -0.5
APPOLLO ISPAT COMPLEX LTD 358,019 -2.91%
ARAMITCEM 27.10 0.1
ARAMIT CEMENT 37,490 0.37%
ARGONDENIM 27.50 -0.6
ARGON DENIMS LIMITED 47,442 -2.14%
ASIAINS 20.30 0.7
ASIA INSURANCE 2,241 3.57%
ASIAPACINS 15.70 0.2
ASIA PACIFIC GENERAL INS. 50 1.29%
ATCSLGF 7.00 -0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 17,050 -2.78%
BANGAS 314.00 -1.3
BANGAS 4,310 -0.41%
BANKASIA 14.10 0.5
BANK ASIA 7,760 3.68%
BARKAPOWER 35.80 0.4
241,038 1.13%
BATASHOE 1,205.00 2.5
BATA SHOE 5 0.21%
BATBC 2,850.00 0
BAT BD CO 7 0.00%
BAYLEASING 21.10 0.6
BAY LEASING 46,094 2.93%
BBS 46.20 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 76,769 -0.86%
BDCOM 26.00 -0.6
BDCOM ONLINE 15,238 -2.26%
BDFINANCE 10.90 0.9
BD FINANCE 407,230 9.00%
BDLAMPS 106.10 -1.9
BD. LAMPS 25 -1.76%
BDTHAI 38.10 -2
BD. THAI ALLUMINIUM 142,594 -4.99%
BDWELDING 17.40 0.7
BD WELDING 15,911 4.19%
BEACHHATCH 19.10 -0.6
BEACH HATCHERY 97,169 -3.05%
BEACONPHAR 14.20 -0.1
BEACON PHARMA 27,015 -0.70%
BENGALWTL 71.40 -3.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 8,496 -4.67%
BGIC 17.50 0.3
BANGLADESH GENERAL INS. 8,995 1.74%
BIFC 13.00 1.1
BD INDUSTRIAL FINANCE 82,490 9.24%
BRACBANK 33.50 0.4
BRAC BANK 4,008 1.21%
BSC 397.20 -5.6
B.S.C. 5,836 -1.39%
BSCCL 157.90 6.4
BANGLADESH SUBMARINE CABLE CO. LTD. 202,862 4.22%
BSRMLTD 57.40 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 249,550 -1.03%
BSRMSTEEL 65.00 -1.5
BSRM STEELS 14,705 -2.26%
CENTRALPHL 27.80 -1.3
CENTRAL PHARMACEUTICALS LIMITED 131,583 -4.47%
CITYBANK 18.80 1
CITY BANK 197,778 5.62%
CITYGENINS 14.80 1.3
CITY GENERAL INSURANCE 30,501 9.63%
CNATEX 19.00 -0.6
C & A TEXTILES LIMITED 174,956 -3.06%
CONFIDCEM 86.50 -1.9
CONFIDENCE CEMENT 3,542 -2.15%
CONTININS 15.90 0.8
CONTINENTAL INSURANCE 9,063 5.30%
CVOPRL 366.60 -7.1
CVO PETROCHEMICAL 8,044 -1.90%
DACCADYE 12.80 0.1
DACCA DYEING 66,242 0.79%
DAFODILCOM 11.40 -0.2
DAFFODIL COMPUTERS 9,504 -1.72%
DBH 80.00 2.9
DELTA BRAC HOUSING 191 3.76%
DBH1STMF 4.10 0
DBH FIRST MF 2,500 0.00%
DELTALIFE 117.80 -0.4
DELTA LIFE INSURAN 72,147 -0.34%
DELTASPINN 12.00 -0.3
DELTA SPINNERS 429,930 -2.44%
DESCO 69.60 2.7
DHAKA ELECTRIC SUPPLY 169,363 4.04%
DESHBANDHU 14.50 -0.5
DESHBANDHU POLYMER 195,853 -3.33%
DHAKABANK 17.30 0.2
DHAKA BANK 3,371 1.17%
DHAKAINS 21.00 0.6
DHAKA INSURANCE 14,400 2.94%
DUTCHBANGL 72.50 0.5
DUTCH-BANGLA BANK 145 0.69%
EASTERNINS 25.50 -1.8
EASTERN INS 1,973 -6.59%
EASTLAND 24.30 -0.7
EASTLAND INSURANCE 1,000 -2.80%
EBL 27.00 0
EASTERN BANK 12,714 0.00%
EBL1STMF 4.90 0.1
EBL FIRST MF 16,669 2.08%
EBLNRBMF 4.40 0
EBL NRB MUTUAL FUND 591 0.00%
ECABLES 112.30 -3
EASTERN CABLES 364 -2.60%
EHL 45.00 0.5
EASTERN HOUSING 17,755 1.12%
EMERALDOIL 38.00 -1.5
EMERALD OIL INDUSTRIES LIMITED 73,644 -3.80%
ENVOYTEX 49.00 -1
ENVOY TEXTILES LIMITED 709 -2.00%
EXIMBANK 9.70 0.2
EXPORT IMPORT BANK 216,079 2.11%
FAMILYTEX 17.60 -0.4
FAMILYTEX(BD) LIMITED 1,485,329 -2.22%
FARCHEM 48.60 -5.3
FAR CHEMICAL INDUSTRIES LIMITED 212,746 -9.83%
FAREASTFIN 11.30 1
FAREAST FINANCE & INVESTMENT LIMITED 439,915 9.71%
FAREASTLIF 66.00 1.1
FAREAST ISLAMI LIFE INS. 150 1.69%
FASFIN 12.00 0.4
FAS FINANCE & INVESTMENT 8,309 3.45%
FBFIF 7.20 0.6
FIRST BD FIXED INCOME FUND 1 9.09%
FEDERALINS 13.80 0.6
FEDERAL INSURANCE 56,192 4.55%
FEKDIL 24.30 -1.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 21,268 -4.33%
FINEFOODS 9.30 0.7
FINE FOODS 3,150 8.14%
FIRSTFIN 14.00 0.8
83,042 6.06%
FIRSTSBANK 9.20 0.2
FIRST SECURITY ISLAMI BANK 205,561 2.22%
FUWANGCER 13.00 -0.2
FU-WANG CERAMIC 64,516 -1.52%
FUWANGFOOD 23.30 0.5
FU-WANG FOODS 84,965 2.19%
GBBPOWER 21.00 0
GBB POWER LIMITED 83,563 0.00%
GENNEXT 13.20 -0.2
GENERATION NEXT FASHIONS LIMITED 723,276 -1.49%
GHAIL 24.40 -1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 61,714 -4.69%
GHCL 43.50 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 38,900 -0.68%
GP 327.30 -3
GRAMEENPHONE 16,216 -0.91%
GPHISPAT 42.00 -0.1
GPH ISPAT LIMITED 4,515 -0.24%
GQBALLPEN 72.50 0.5
GQ BALL PEN 941 0.69%
GRAMEEN1 23.50 0.4
GRAMEEN MF ONE 13,053 1.73%
GRAMEENS2 10.90 0.2
GRAMEEN MF TWO 71,098 1.87%
GREENDELMF 4.10 0.1
GREEN DELTA MF 14,750 2.50%
GREENDELT 54.40 1.8
GREEN DELTA INS. 1,043 3.42%
GSPFINANCE 13.50 0.3
GSP FINANCE (BD) LTD 98,747 2.27%
HAKKANIPUL 21.70 -0.1
HAKKANI PULP & PAPER 3,600 -0.46%
HEIDELBCEM 484.00 -0.9
HEIDELBERG CEMENT 830 -0.19%
HFL 26.70 -1.2
HAMID FABRICS LIMITED 115,113 -4.30%
HRTEX 23.10 2
H.R. TEXTILES 600 9.48%
IBBLPBOND 907.00 -1
IBBL MUDARABA BOND 5 -0.11%
IBNSINA 94.90 -0.1
IBN SINA PHARMA 1,158 -0.11%
ICB 113.00 -1.1
I.C.B. 3,614 -0.96%
ICB3RDNRB 4.10 0
ICB AMCL 3RD NRB MF 20,201 0.00%
ICBEPMF1S1 4.70 0.2
ICB EMPLOYEES PROV MF-1 1,800 4.44%
ICBSONALI1 6.00 0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,490 5.26%
IDLC 52.00 2.2
IDLC FINANCE 103,178 4.42%
IFADAUTOS 112.10 8.4
IFAD AUTOS LIMITED 85,630 8.10%
IFIC 20.90 -1.7
IFIC BANK 29,306 -7.52%
IFIC1STMF 4.60 0
IFIC BANK 1ST MF 113 0.00%
IFILISLMF1 5.90 0.1
IFIL ISLAMIC MF-1 1,500 1.72%
ILFSL 12.10 0.7
INTERNATIONAL LEASING 582,572 6.14%
IMAMBUTTON 9.00 0.2
IMAM BUTTON 7,450 2.27%
INTECH 13.00 0
INTECH ONLINE 26,134 0.00%
IPDC 16.20 1.3
INDUSTRIAL PROMOTION 38,142 8.72%
ISLAMIBANK 17.40 0.3
ISLAMI BANK 57,129 1.75%
ISLAMICFIN 13.80 0.9
ISLAMIC FINANCE 34,223 6.98%
ISLAMIINS 16.30 0.3
ISLAMI INSURANCE 100 1.88%
JAMUNABANK 10.30 0.1
JAMUNA BANK 24,921 0.98%
JAMUNAOIL 198.50 -0.8
JAMUNA OIL 8,916 -0.40%
JMISMDL 159.20 -2.4
JMI SYRINGES & MEDICAL DEVICES LTD. 2,200 -1.49%
KAY&QUE 12.60 0.5
KAY & QUE (BD) 965 4.13%
KBPPWBIL 29.00 -1.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 232,697 -4.29%
KEYACOSMET 18.20 -0.2
KEYA COSMETICS 139,970 -1.09%
KOHINOOR 321.00 -22.2
KOHINOOR CHEMICAL 5 -6.47%
KPCL 70.40 -0.3
KHULNA POWER 524,783 -0.42%
KPPL 20.50 -0.6
KHULNA PRINTING & PACKAGING LIMITED 216,603 -2.84%
LAFSURCEML 107.70 -0.1
LAFARGE SURMA CEMENT 84,131 -0.09%
LANKABAFIN 26.90 0.8
LANKA BANGLA FINANCE 256,390 3.07%
LEGACYFOOT 21.90 -0.1
LEGACY FOOTWEAR 34,888 -0.45%
LINDEBD 830.00 15.5
LINDE BANGLADESH LTD 34 1.90%
MAKSONSPIN 9.90 -0.2
MAKSONS SPINNING 497,428 -1.98%
MALEKSPIN 17.50 -0.8
MALEK SPINNING 18,300 -4.37%
MATINSPINN 40.80 -0.7
MATIN SPINNING MILLS LIMITED 4,525 -1.69%
MBL1STMF 3.90 0.2
MBL 1ST MF 5,940 5.41%
MEGHNACEM 104.50 -2.5
MEGHNA CEMENT 100 -2.34%
MEGHNALIFE 71.30 2.8
MEGHNA LIFE INSURANCE 650 4.09%
MERCANBANK 10.60 0.3
MERCANTILE BANK 107,534 2.91%
MERCINS 14.20 0.3
MERCANTILE INSURANCE 19,254 2.16%
METROSPIN 10.50 0
METRO SPINNING 43,949 0.00%
MHSML 38.80 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 82,585 -0.51%
MICEMENT 77.20 -1.6
M.I. CEMENT 6,281 -2.03%
MIRACLEIND 14.70 0.2
MIRACLE INDUSTRIES 25,274 1.38%
MITHUNKNIT 75.10 0
MITHUN KNITTING 7,398 0.00%
MJLBD 114.00 -10.7
MJL BANGLADESH LIMITED 170,261 -8.58%
MPETROLEUM 196.00 -5.8
MEGHNA PETROLEUM 3,193 -2.87%
MTB 16.10 0.1
MUTUAL TRUST BANK LIMITED 212 0.63%
NATLIFEINS 190.10 -3.2
NATIONAL LIFE INS. 300 -1.66%
NAVANACNG 59.00 -0.2
NAVANA CNG 130,425 -0.34%
NBL 11.60 0.2
NATIONAL BANK 512,371 1.75%
NCCBANK 9.90 0.2
NATIONAL CREDIT & COM. BNK 162,549 2.06%
NCCBLMF1 4.00 0
NCCBL MUTUAL FUND-1 204,657 0.00%
NFML 24.20 -0.9
NATIONAL FEED MILL LIMITED 92,947 -3.59%
NHFIL 23.70 1.7
NATIONAL HOUSING 7,600 7.73%
NITOLINS 26.00 1.5
NITOL INSURANCE 351 6.12%
NORTHRNINS 23.00 1.8
NORTHERN GENERAL INS. 8,700 8.49%
NPOLYMAR 82.30 0.2
NATIONAL POLYMER 1,750 0.24%
OLYMPIC 225.50 -1
OLYMPIC INDUSTRIES 12,180 -0.44%
ONEBANKLTD 13.90 0.5
ONE BANK 341,080 3.73%
ORIONINFU 40.90 0.7
ORION INFUSION 12,563 1.74%
PADMALIFE 33.50 0.3
PADMA ISLAMI LIFE INSURANCE 1,971 0.90%
PADMAOIL 242.30 -1.3
PADMA OIL 7,107 -0.53%
PARAMOUNT 15.00 0.5
PARAMOUNT INSURANCE 3,509 3.45%
PENINSULA 22.40 -0.9
THE PENINSULA CHITTAGONG LIMITED 96,100 -3.86%
PEOPLESINS 16.40 0.4
PEOPLES INSURANCE 2,127 2.50%
PF1STMF 4.40 0.3
PHOENIX FINANCE 1ST MF 500 7.32%
PHOENIXFIN 21.50 1.7
PHOENIX FINANCE 21,313 8.59%
PHPMF1 4.40 0
PHP FIRST MF 43,636 0.00%
PLFSL 16.00 1.2
PEOPLE'S LEASING 779,994 8.11%
POPULAR1MF 4.60 0.1
POPULAR LIFE FIRST MF 10,524 2.22%
POPULARLIF 91.00 0
POPULAR LIFE INSURANCE 35 0.00%
POWERGRID 37.70 3.4
POWER GRID 34,569 9.91%
PREMIERBAN 9.10 0.3
PREMIER BANK 417,316 3.41%
PREMIERCEM 61.50 -1.4
PREMIER CEMENT MILLS LIMITED 1,000 -2.23%
PREMIERLEA 7.50 0.6
PREMIER LEASING 26,581 8.70%
PRIME1ICBA 4.20 0.1
PRIME BANK 1ST ICB AMCL MF 1,300 2.44%
PRIMEBANK 16.80 0.8
PRIME BANK 7,478 5.00%
PRIMEFIN 15.30 0.6
PRIME FINANCE 67,261 4.08%
PRIMEINSUR 15.50 0.4
PRIME INSURANCE 30 2.65%
PRIMELIFE 45.60 4.1
PRIME ISLAMI LIFE INS. 1,530 9.88%
PRIMETEX 16.30 -0.5
PRIME TEXTILE 7,250 -2.98%
PROVATIINS 15.90 0.9
PROVATI INSURANCE 4,680 6.00%
PTL 20.00 -0.2
PARAMOUNT TEXTILE LIMITED 90,279 -0.99%
PUBALIBANK 18.00 -0.4
PUBALI BANK 35,146 -2.17%
QSMDRYCELL 55.00 -2.3
QUASEM DRYCELLS 11,481 -4.01%
RAHIMAFOOD 29.80 -1.2
RAHIMA FOOD CORP. 1,395 -3.87%
RAKCERAMIC 72.00 -1.4
R.A.K. CERAMICS 163,607 -1.91%
RELIANCE1 7.10 0.6
RELIANCE ONE MUTUAL FUNDS 229,000 9.23%
RNSPIN 18.60 -0.2
R. N. SPINNING 77,006 -1.06%
RSRMSTEEL 50.80 -1.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 48,175 -3.24%
RUPALIINS 18.50 1.3
RUPALI INSURANCE 5,700 7.56%
RUPALILIFE 41.20 1.7
RUPALI LIFE INSURANCE 37,275 4.30%
SAFKOSPINN 17.40 -0.3
SAFKO SPINING 18,711 -1.69%
SAIFPOWER 80.60 -0.5
SAIF POWERTEC LTD. 134,524 -0.62%
SAIHAMCOT 18.50 -0.3
SAIHAM COTTON MILLS LTD. 34,750 -1.60%
SAIHAMTEX 20.60 -0.9
SIAHAM TEXTILE 14,400 -4.19%
SALAMCRST 29.80 -0.2
S ALAM STEELS 25,366 -0.67%
SALVOCHEM 17.40 -0.7
SALVO CHEMICAL 169,367 -3.87%
SAMORITA 71.50 -2.1
SAMORITA HOSPITAL 251 -2.85%
SANDHANINS 56.00 2.2
SANDHANI LIFE INS. 1,659 4.09%
SAPORTL 58.70 -1.2
SUMMIT ALLIANCE PORT 201,448 -2.00%
SHAHJABANK 11.10 0.1
SHAHJALAL ISLAMI BANK 33,268 0.91%
SHASHADNIM 40.70 -0.7
SHASHA DENIMS LIMITED 70,611 -1.69%
SHURWID 24.70 0
SHURWID INDUSTRIES LTD. 256,510 0.00%
SIBL 14.20 -0.1
SOCIAL ISLAMI BANK 19,719 -0.70%
SINGERBD 166.50 1.3
SINGER BD 16,926 0.79%
SINOBANGLA 25.50 0
SINOBANGLA INDUSTRIES 6,450 0.00%
SONARGAON 8.10 0.3
SONARGAON TEXTILE 12,279 3.85%
SOUTHEASTB 17.00 0.5
SOUTHEAST BANK 39,088 3.03%
SPCL 178.00 -0.7
SHAHJIBAZAR POWER CO. LTD. 18,896 -0.39%
SPPCL 54.80 -1.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED 121,556 -2.66%
SQUARETEXT 75.20 -9.4
SQUARE TEXTILES 4,297 -11.11%
SQURPHARMA 249.00 -3
SQUARE PHARMA 31,950 -1.19%
STANDARINS 19.00 1.5
STANDARD INSURANCE 1,599 8.57%
STANDBANKL 10.70 0.2
STANDARD BANK 126,693 1.90%
SUMITPOWER 35.30 0.3
SUMMIT POWER 116,483 0.86%
SUNLIFEINS 35.10 0
SUNLIFE INSURANCE COMPANY LIMITED 9,725 0.00%
TALLUSPIN 14.50 0.3
TALLU SPINNING 1,752 2.11%
TITASGAS 69.20 0.4
TITAS GAS 13,235 0.58%
TRUSTB1MF 5.00 0.1
TRUST BANK FIRST MF 99,294 2.04%
TRUSTBANK 17.30 0.8
TRUST BANK 66,049 4.85%
TUNGHAI 20.80 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 23,953 -0.48%
UCBL 20.40 0.4
U.C.B.L. 125,584 2.00%
UNIONCAP 15.20 0.6
UNION CAPITAL 24,791 4.11%
UNIQUEHRL 63.00 3.2
UNIQUE HOTEL & RESORTS LTD. 91,698 5.35%
UNITEDAIR 9.60 -0.1
UNITED AIRWAYS 3,538,024 -1.03%
UPGDCL 196.00 -24.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 292,732 -11.23%
USMANIAGL 99.50 -2.5
USMANIA GLASS 395 -2.45%
UTTARABANK 20.60 0.8
UTTARA BANK 56,780 4.04%
UTTARAFIN 60.00 2.3
UTTARA FINANCE 1,291 3.99%
WATACHEM 176.00 -13.9
WATA CHEMICALS LIMITED 400 -7.32%
WMSHIPYARD 45.30 -0.3
WESTERN MARINE SHIPYARD LIMITED 358,866 -0.66%
ZAHINTEX 15.50 -0.4
ZAHINTEX INDUSTRIES LIMITED 62,105 -2.52%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 4.7 4.8 4.6 4.6 4.7 0.1 27 30,826
2 1STICB 1,000.0 1,000.0 1,000.0 1,000.0 1,000.0 0 0 0
3 1STPRIMFMF 12.3 12.7 12.3 11.9 12.3 0.4 6 4,270
4 2NDICB 230.0 230.0 230.0 230.0 230.0 0 0 0
5 3RDICB 220.0 220.0 220.0 220.0 220.0 0 0 0
6 4THICB 202.0 202.0 202.0 202.0 202.0 0 0 0
7 5THICB 175.0 175.0 175.0 175.0 175.0 0 0 0
8 6THICB 57.0 57.0 57.0 57.0 57.0 0 0 0
9 7THICB 88.0 88.0 88.0 88.0 88.0 0 0 0
10 8THICB 61.0 61.0 61.0 61.0 61.0 0 0 0
11 AAMRATECH 34.4 35.8 34.3 35.1 34.4 -0.7 188 112,746
12 ABB1STMF 5.5 5.5 5.3 5.5 5.5 0 3 2,700
13 ABBANK 22.4 23.0 22.2 22.3 22.4 0.1 102 67,837
14 ACI 464.1 475.0 458.2 456.9 465.9 7.2 68 3,765
15 ACIFORMULA 205.0 206.5 192.0 189.2 204.5 15.8 102 13,232
16 ACIZCBOND 1,111.0 1,110.5 1,110.5 1,110.5 0.0 0 0 0
17 ACTIVEFINE 59.9 62.0 57.6 58.3 60.3 1.6 186 98,715
18 AFCAGRO 58.7 60.8 56.3 56.0 60.2 2.7 156 61,831
19 AFTABAUTO 64.6 67.0 64.1 65.1 64.5 -0.5 341 99,790
20 AGNISYSL 30.0 31.4 30.0 31.0 30.1 -1 140 88,279
21 AIBL1STIMF 3.7 3.7 3.7 3.7 3.7 0 0 0
22 AIMS1STMF 27.1 27.5 26.6 26.8 27.3 0.3 27 14,103
23 ALARABANK 13.0 13.1 12.5 12.6 13.0 0.4 52 200,330
24 ALLTEX 26.7 27.4 25.3 25.0 26.9 1.7 267 213,058
25 AMBEEPHA 264.0 266.0 260.0 260.1 264.0 3.9 8 226
26 AMCL(PRAN) 195.5 195.6 195.5 197.4 195.5 -1.9 2 650
27 ANLIMAYARN 18.8 19.2 18.8 19.3 19.0 -0.5 12 2,300
28 ANWARGALV 37.0 37.2 37.0 37.2 37.1 -0.2 11 4,000
29 APEXFOODS 106.8 106.8 106.8 100.0 106.8 6.8 1 1
30 APEXFOOT 355.0 355.0 355.0 355.0 355.0 0 0 0
31 APEXSPINN 70.0 73.6 67.5 68.1 72.4 1.9 3 101
32 APEXTANRY 102.0 105.9 101.0 103.2 101.5 -1.2 46 8,015
33 APOLOISPAT 16.7 17.5 16.5 17.2 16.7 -0.5 448 358,019
34 ARAMIT 275.0 275.0 275.0 275.0 275.0 0 0 0
35 ARAMITCEM 27.1 27.9 27.0 27.0 27.2 0.1 75 37,490
36 ARGONDENIM 27.5 28.2 27.0 28.1 27.2 -0.6 102 47,442
37 ASIAINS 20.3 20.9 19.5 19.6 20.3 0.7 9 2,241
38 ASIAPACINS 15.7 15.7 15.7 15.5 15.7 0.2 1 50
39 ATCSLGF 7.0 7.3 6.8 7.2 7.1 -0.2 28 17,050
40 AZIZPIPES 15.8 15.8 15.8 15.8 15.8 0 0 0
41 BANGAS 314.0 318.0 313.2 315.3 314.6 -1.3 52 4,310
42 BANKASIA 14.1 14.3 14.0 13.6 14.1 0.5 13 7,760
43 BARKAPOWER 35.8 37.1 35.5 35.4 35.8 0.4 315 241,038
44 BATASHOE 1,205.0 1,205.0 1,205.0 1,202.5 1,205.0 2.5 1 5
45 BATBC 2,850.0 2,850.0 2,850.0 2,850.0 2,850.0 0 3 7
46 BAYLEASING 21.1 21.9 20.9 20.5 21.1 0.6 77 46,094
47 BBS 46.2 47.3 45.5 46.6 46.0 -0.4 164 76,769
48 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
49 BDCOM 26.0 26.3 26.0 26.6 26.0 -0.6 29 15,238
50 BDFINANCE 10.9 11.0 10.1 10.0 10.9 0.9 347 407,230
51 BDLAMPS 106.1 106.1 106.1 108.0 106.1 -1.9 1 25
52 BDTHAI 38.1 40.9 37.8 40.1 38.1 -2 297 142,594
53 BDWELDING 17.4 17.5 16.9 16.7 17.1 0.7 34 15,911
54 BEACHHATCH 19.1 19.7 19.0 19.7 19.0 -0.6 138 97,169
55 BEACONPHAR 14.2 14.5 14.2 14.3 14.3 -0.1 46 27,015
56 BENGALWTL 71.4 71.5 68.6 74.9 71.4 -3.5 24 8,496
57 BERGERPBL 1,445.0 1,445.0 1,445.0 1,445.0 1,445.0 0 0 0
58 BEXIMCO 33.0 33.0 33.0 33.0 33.0 0 0 0
59 BGIC 17.5 18.4 17.5 17.2 17.7 0.3 35 8,995
60 BIFC 13.0 13.0 12.7 11.9 12.9 1.1 54 82,490
61 BRACBANK 33.5 34.0 32.3 33.1 33.9 0.4 7 4,008
62 BRACSCBOND 985.0 985.0 985.0 985.0 985.0 0 0 0
63 BSC 397.2 410.0 395.6 402.8 398.1 -5.6 249 5,836
64 BSCCL 157.9 161.0 153.7 151.5 156.4 6.4 861 202,862
65 BSRMLTD 57.4 58.8 57.1 58.0 57.4 -0.6 641 249,550
66 BSRMSTEEL 65.0 67.5 65.0 66.5 65.6 -1.5 59 14,705
67 BXPHARMA 54.0 54.0 54.0 54.0 54.0 0 0 0
68 BXSYNTH 7.9 7.9 7.9 7.9 7.9 0 0 0
69 CENTRALINS 19.8 19.8 19.8 19.8 19.8 0 0 0
70 CENTRALPHL 27.8 29.9 27.0 29.1 27.7 -1.3 219 131,583
71 CITYBANK 18.8 19.1 17.9 17.8 18.7 1 197 197,778
72 CITYGENINS 14.8 14.8 14.0 13.5 14.6 1.3 58 30,501
73 CNATEX 19.0 19.8 18.7 19.6 19.0 -0.6 177 174,956
74 CONFIDCEM 86.5 88.8 86.5 88.4 87.1 -1.9 33 3,542
75 CONTININS 15.9 16.6 15.9 15.1 16.1 0.8 7 9,063
76 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
77 CVOPRL 366.6 380.9 366.0 373.7 366.6 -7.1 205 8,044
78 DACCADYE 12.8 13.0 12.5 12.7 12.7 0.1 94 66,242
79 DAFODILCOM 11.4 11.7 11.4 11.6 11.5 -0.2 19 9,504
80 DBH 80.0 80.0 76.2 77.1 80.0 2.9 9 191
81 DBH1STMF 4.1 4.2 4.1 4.1 4.1 0 5 2,500
82 DELTALIFE 117.8 121.0 117.2 118.2 118.1 -0.4 396 72,147
83 DELTASPINN 12.0 12.7 11.9 12.3 12.0 -0.3 400 429,930
84 DESCO 69.6 73.5 68.1 66.9 69.6 2.7 154 169,363
85 DESHBANDHU 14.5 14.8 14.1 15.0 14.2 -0.5 262 195,853
86 DHAKABANK 17.3 17.3 16.5 17.1 17.3 0.2 8 3,371
87 DHAKAINS 21.0 21.0 21.0 20.4 21.0 0.6 7 14,400
88 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
89 DUTCHBANGL 72.5 72.5 72.5 72.0 72.5 0.5 1 145
90 EASTERNINS 25.5 26.4 25.1 27.3 25.9 -1.8 7 1,973
91 EASTLAND 24.3 24.3 24.3 25.0 24.3 -0.7 2 1,000
92 EBL 27.0 27.5 26.5 27.0 27.0 0 13 12,714
93 EBL1STMF 4.9 5.0 4.9 4.8 4.9 0.1 18 16,669
94 EBLNRBMF 4.4 4.4 4.4 4.4 4.4 0 1 591
95 ECABLES 112.3 123.0 110.0 115.3 115.6 -3 5 364
96 EHL 45.0 46.2 44.1 44.5 45.0 0.5 29 17,755
97 EMERALDOIL 38.0 40.5 37.5 39.5 37.8 -1.5 121 73,644
98 ENVOYTEX 49.0 50.0 48.5 50.0 49.7 -1 17 709
99 EXIM1STMF 5.5 6.3 6.3 5.5 6.3 0 0 0
100 EXIMBANK 9.7 9.9 9.5 9.5 9.8 0.2 155 216,079
101 FAMILYTEX 17.6 19.5 17.1 18.0 17.6 -0.4 1,110 1,485,329
102 FARCHEM 48.6 57.0 48.6 53.9 48.7 -5.3 319 212,746
103 FAREASTFIN 11.3 11.3 10.4 10.3 11.2 1 420 439,915
104 FAREASTLIF 66.0 66.0 65.0 64.9 65.7 1.1 4 150
105 FASFIN 12.0 12.7 11.7 11.6 11.9 0.4 16 8,309
106 FBFIF 7.2 7.2 7.2 6.6 7.2 0.6 1 1
107 FEDERALINS 13.8 14.0 13.5 13.2 13.7 0.6 69 56,192
108 FEKDIL 24.3 25.3 24.3 25.4 24.4 -1.1 53 21,268
109 FINEFOODS 9.3 9.4 8.8 8.6 9.1 0.7 7 3,150
110 FIRSTFIN 14.0 14.3 13.7 13.2 14.0 0.8 49 83,042
111 FIRSTSBANK 9.2 9.3 9.0 9.0 9.2 0.2 164 205,561
112 FUWANGCER 13.0 13.5 12.9 13.2 12.9 -0.2 90 64,516
113 FUWANGFOOD 23.3 23.5 23.0 22.8 23.1 0.5 129 84,965
114 GBBPOWER 21.0 22.0 20.9 21.0 21.0 0 128 83,563
115 GENNEXT 13.2 14.0 13.0 13.4 13.1 -0.2 446 723,276
116 GHAIL 24.4 25.9 24.4 25.6 24.6 -1.2 99 61,714
117 GHCL 43.5 45.9 42.0 43.8 43.3 -0.3 78 38,900
118 GOLDENSON 29.2 29.2 29.2 29.2 29.2 0 0 0
119 GP 327.3 332.0 326.0 330.3 327.3 -3 157 16,216
120 GPHISPAT 42.0 42.9 41.2 42.1 42.2 -0.1 11 4,515
121 GQBALLPEN 72.5 74.5 71.5 72.0 72.7 0.5 9 941
122 GRAMEEN1 23.5 23.7 23.3 23.1 23.7 0.4 23 13,053
123 GRAMEENS2 10.9 11.1 10.6 10.7 10.9 0.2 67 71,098
124 GREENDELMF 4.1 4.2 4.0 4.0 4.1 0.1 9 14,750
125 GREENDELT 54.4 54.4 50.1 52.6 52.4 1.8 5 1,043
126 GSPFINANCE 13.5 14.1 13.3 13.2 13.7 0.3 142 98,747
127 HAKKANIPUL 21.7 21.8 21.7 21.8 21.7 -0.1 12 3,600
128 HEIDELBCEM 484.0 484.9 481.0 484.9 483.2 -0.9 19 830
129 HFL 26.7 27.6 26.5 27.9 26.6 -1.2 200 115,113
130 HRTEX 23.1 23.1 22.9 21.1 23.1 2 3 600
131 HWAWELLTEX 35.5 35.4 35.4 35.4 35.4 0 0 0
132 IBBLPBOND 907.0 907.0 907.0 908.0 907.0 -1 1 5
133 IBNSINA 94.9 95.0 93.0 95.0 94.9 -0.1 11 1,158
134 ICB 113.0 118.0 113.0 114.1 113.2 -1.1 29 3,614
135 ICB1STNRB 16.9 16.9 16.9 16.9 16.9 0 0 0
136 ICB2NDNRB 6.8 6.8 6.8 6.8 6.8 0 0 0
137 ICB3RDNRB 4.1 4.3 4.1 4.1 4.1 0 15 20,201
138 ICBAMCL2ND 4.6 4.6 4.6 4.6 4.6 0 0 0
139 ICBEPMF1S1 4.7 4.7 4.6 4.5 4.7 0.2 4 1,800
140 ICBISLAMIC 15.3 15.3 15.3 15.3 0.0 0 0 0
141 ICBSONALI1 6.0 6.0 6.0 5.7 6.0 0.3 2 2,490
142 IDLC 52.0 53.9 50.0 49.8 51.2 2.2 235 103,178
143 IFADAUTOS 112.1 114.0 101.0 103.7 113.4 8.4 143 85,630
144 IFIC 20.9 21.0 20.0 22.6 20.6 -1.7 36 29,306
145 IFIC1STMF 4.6 4.6 4.6 4.6 4.6 0 2 113
146 IFILISLMF1 5.9 5.9 5.9 5.8 5.9 0.1 3 1,500
147 ILFSL 12.1 12.4 11.7 11.4 12.1 0.7 433 582,572
148 IMAMBUTTON 9.0 9.1 8.9 8.8 9.0 0.2 11 7,450
149 INTECH 13.0 13.5 13.0 13.0 13.0 0 42 26,134
150 IPDC 16.2 16.3 15.9 14.9 16.1 1.3 43 38,142
151 ISLAMIBANK 17.4 17.7 17.1 17.1 17.5 0.3 53 57,129
152 ISLAMICFIN 13.8 13.8 12.4 12.9 13.7 0.9 41 34,223
153 ISLAMIINS 16.3 16.3 16.3 16.0 16.3 0.3 1 100
154 ISNLTD 10.0 10.0 10.0 10.0 10.0 0 0 0
155 JAMUNABANK 10.3 10.6 10.1 10.2 10.3 0.1 51 24,921
156 JAMUNAOIL 198.5 205.0 196.2 199.3 197.3 -0.8 80 8,916
157 JANATAINS 14.0 14.2 14.2 14.2 14.2 0 0 0
158 JMISMDL 159.2 164.4 159.2 161.6 159.2 -2.4 10 2,200
159 KAY&QUE 12.6 12.6 11.7 12.1 12.6 0.5 3 965
160 KBPPWBIL 29.0 30.6 28.0 30.3 28.8 -1.3 359 232,697
161 KEYACOSMET 18.2 18.9 17.9 18.4 18.5 -0.2 126 139,970
162 KOHINOOR 321.0 321.0 321.0 343.2 321.0 -22.2 1 5
163 KPCL 70.4 74.5 70.0 70.7 70.4 -0.3 776 524,783
164 KPPL 20.5 21.2 20.3 21.1 20.3 -0.6 231 216,603
165 LAFSURCEML 107.7 109.5 106.2 107.8 107.0 -0.1 170 84,131
166 LANKABAFIN 26.9 27.7 26.4 26.1 27.1 0.8 372 256,390
167 LEGACYFOOT 21.9 22.5 21.1 22.0 21.5 -0.1 69 34,888
168 LIBRAINFU 387.0 315.9 315.9 387.0 315.9 0 0 0
169 LINDEBD 830.0 832.0 830.0 814.5 830.8 15.5 7 34
170 LRGLOBMF1 4.1 4.1 4.1 4.1 4.1 0 0 0
171 MAKSONSPIN 9.9 9.9 10.0 10.1 10.0 -0.2 404 497,428
172 MALEKSPIN 17.5 18.5 17.1 18.3 17.6 -0.8 22 18,300
173 MARICO 1,232.5 1,232.5 1,232.5 1,232.5 1,232.5 0 0 0
174 MATINSPINN 40.8 41.5 40.3 41.5 40.9 -0.7 23 4,525
175 MBL1STMF 3.9 3.9 3.8 3.7 3.9 0.2 6 5,940
176 MEGHNACEM 104.5 104.5 104.5 107.0 104.5 -2.5 1 100
177 MEGHNALIFE 71.3 71.4 71.3 68.5 71.3 2.8 3 650
178 MERCANBANK 10.6 10.7 10.2 10.3 10.5 0.3 99 107,534
179 MERCINS 14.2 15.0 14.2 13.9 14.3 0.3 28 19,254
180 METROSPIN 10.5 11.2 10.5 10.5 10.5 0 46 43,949
181 MHSML 38.8 39.8 37.8 39.0 38.6 -0.2 50 82,585
182 MICEMENT 77.2 79.7 77.2 78.8 77.3 -1.6 41 6,281
183 MIDASFIN 10.6 10.8 10.8 10.8 10.8 0 0 0
184 MIRACLEIND 14.7 15.4 14.7 14.5 14.7 0.2 39 25,274
185 MITHUNKNIT 75.1 75.9 73.0 75.1 75.1 0 22 7,398
186 MJLBD 114.0 117.5 111.0 124.7 113.7 -10.7 699 170,261
187 MONNOCERA 22.5 22.5 22.5 22.5 22.5 0 0 0
188 MPETROLEUM 196.0 201.1 196.0 201.8 198.4 -5.8 39 3,193
189 MTB 16.1 16.1 16.1 16.0 16.1 0.1 2 212
190 NATLIFEINS 190.1 200.0 190.0 193.3 190.1 -3.2 4 300
191 NAVANACNG 59.0 61.4 57.9 59.2 58.1 -0.2 188 130,425
192 NBL 11.6 12.0 11.3 11.4 11.6 0.2 273 512,371
193 NCCBANK 9.9 9.9 10.0 9.7 9.9 0.2 147 162,549
194 NCCBLMF1 4.0 4.2 4.0 4.0 4.0 0 44 204,657
195 NFML 24.2 25.2 24.0 25.1 24.1 -0.9 165 92,947
196 NHFIL 23.7 23.9 23.0 22.0 23.6 1.7 12 7,600
197 NITOLINS 26.0 26.0 23.5 24.5 26.0 1.5 2 351
198 NLI1STMF 8.0 8.0 8.0 8.8 8.0 0 0 0
199 NORTHRNINS 23.0 23.0 21.0 21.2 23.0 1.8 11 8,700
200 NPOLYMAR 82.3 82.3 80.5 82.1 82.2 0.2 7 1,750
201 NTC 755.0 755.0 755.0 755.0 755.0 0 0 0
202 OLYMPIC 225.5 227.1 223.1 226.5 223.9 -1 29 12,180
203 ONEBANKLTD 13.9 14.2 13.2 13.4 13.9 0.5 237 341,080
204 ORIONINFU 40.9 41.5 40.1 40.2 40.4 0.7 46 12,563
205 ORIONPHARM 40.3 40.3 40.3 40.3 40.3 0 0 0
206 PADMALIFE 33.5 33.8 33.5 33.2 33.5 0.3 6 1,971
207 PADMAOIL 242.3 245.9 242.3 243.6 242.4 -1.3 73 7,107
208 PARAMOUNT 15.0 15.0 14.2 14.5 15.0 0.5 5 3,509
209 PENINSULA 22.4 23.9 22.0 23.3 22.1 -0.9 127 96,100
210 PEOPLESINS 16.4 16.9 15.7 16.0 16.4 0.4 11 2,127
211 PF1STMF 4.4 4.4 4.4 4.1 4.4 0.3 1 500
212 PHENIXINS 22.1 22.1 22.1 22.1 22.1 0 0 0
213 PHOENIXFIN 21.5 21.7 20.3 19.8 21.4 1.7 33 21,313
214 PHPMF1 4.4 4.5 4.3 4.4 4.4 0 42 43,636
215 PIONEERINS 34.5 27.6 27.6 34.5 27.6 0 0 0
216 PLFSL 16.0 16.2 14.8 14.8 16.0 1.2 549 779,994
217 POPULAR1MF 4.6 4.6 4.6 4.5 4.6 0.1 13 10,524
218 POPULARLIF 91.0 91.0 91.0 91.0 91.0 0 1 35
219 POWERGRID 37.7 37.7 36.0 34.3 37.7 3.4 80 34,569
220 PRAGATIINS 24.3 24.3 24.3 24.3 24.3 0 0 0
221 PRAGATILIF 107.0 107.0 107.0 107.0 107.0 0 0 0
222 PREMIERBAN 9.1 9.3 8.9 8.8 9.1 0.3 233 417,316
223 PREMIERCEM 61.5 61.6 61.5 62.9 61.6 -1.4 2 1,000
224 PREMIERLEA 7.5 7.5 6.6 6.9 7.5 0.6 35 26,581
225 PRIME1ICBA 4.2 4.2 4.2 4.1 4.2 0.1 4 1,300
226 PRIMEBANK 16.8 17.5 16.0 16.0 16.8 0.8 26 7,478
227 PRIMEFIN 15.3 15.9 15.0 14.7 15.5 0.6 118 67,261
228 PRIMEINSUR 15.5 15.5 15.5 15.1 15.5 0.4 1 30
229 PRIMELIFE 45.6 45.6 44.9 41.5 45.4 4.1 6 1,530
230 PRIMETEX 16.3 16.3 15.8 16.8 15.9 -0.5 7 7,250
231 PROGRESLIF 66.0 66.0 66.0 66.0 66.0 0 0 0
232 PROVATIINS 15.9 15.9 15.5 15.0 15.8 0.9 4 4,680
233 PTL 20.0 21.0 19.8 20.2 20.0 -0.2 146 90,279
234 PUBALIBANK 18.0 18.4 17.8 18.4 18.0 -0.4 69 35,146
235 QSMDRYCELL 55.0 56.6 54.3 57.3 55.4 -2.3 25 11,481
236 RAHIMAFOOD 29.8 30.0 29.8 31.0 30.0 -1.2 2 1,395
237 RAKCERAMIC 72.0 75.4 70.8 73.4 71.3 -1.4 435 163,607
238 RANFOUNDRY 91.4 91.4 91.4 91.4 91.4 0 0 0
239 RDFOOD 10.9 11.0 11.0 11.0 11.0 0 0 0
240 RECKITTBEN 1,400.0 1,400.0 1,400.0 1,400.0 1,400.0 0 0 0
241 RELIANCE1 7.1 7.1 6.4 6.5 6.5 0.6 11 229,000
242 RELIANCINS 46.0 40.1 40.1 46.0 40.1 0 0 0
243 REPUBLIC 18.9 18.9 18.9 18.9 18.9 0 0 0
244 RNSPIN 18.6 19.5 18.5 18.8 18.7 -0.2 123 77,006
245 RSRMSTEEL 50.8 53.0 50.6 52.5 51.1 -1.7 119 48,175
246 RUPALIBANK 40.0 40.0 40.0 40.0 40.0 0 0 0
247 RUPALIINS 18.5 18.5 17.5 17.2 18.4 1.3 8 5,700
248 RUPALILIFE 41.2 42.3 38.8 39.5 41.1 1.7 33 37,275
249 SAFKOSPINN 17.4 17.8 17.1 17.7 17.3 -0.3 48 18,711
250 SAIFPOWER 80.6 83.9 79.2 81.1 79.9 -0.5 350 134,524
251 SAIHAMCOT 18.5 19.0 17.5 18.8 18.5 -0.3 28 34,750
252 SAIHAMTEX 20.6 21.6 20.4 21.5 20.6 -0.9 21 14,400
253 SALAMCRST 29.8 31.2 29.4 30.0 29.8 -0.2 49 25,366
254 SALVOCHEM 17.4 18.1 17.3 18.1 17.4 -0.7 207 169,367
255 SAMATALETH 19.4 19.4 19.4 18.0 19.4 0 0 0
256 SAMORITA 71.5 74.0 71.5 73.6 74.0 -2.1 2 251
257 SANDHANINS 56.0 56.1 54.0 53.8 56.0 2.2 8 1,659
258 SAPORTL 58.7 61.4 57.8 59.9 58.2 -1.2 407 201,448
259 SEBL1STMF 8.0 8.0 8.0 8.0 8.0 0 0 0
260 SHAHJABANK 11.1 11.2 10.9 11.0 11.0 0.1 55 33,268
261 SHASHADNIM 40.7 41.9 40.1 41.4 40.5 -0.7 160 70,611
262 SHURWID 24.7 25.7 22.7 24.7 24.4 0 340 256,510
263 SIBL 14.2 14.5 13.9 14.3 14.1 -0.1 43 19,719
264 SINGERBD 166.5 167.0 162.0 165.2 164.0 1.3 144 16,926
265 SINOBANGLA 25.5 26.8 25.5 25.5 25.6 0 9 6,450
266 SONARBAINS 14.5 14.5 14.5 14.5 14.5 0 0 0
267 SONARGAON 8.1 8.3 7.7 7.8 8.1 0.3 21 12,279
268 SOUTHEASTB 17.0 17.2 16.7 16.5 17.0 0.5 48 39,088
269 SPCERAMICS 9.3 9.3 9.3 9.3 9.3 0 0 0
270 SPCL 178.0 180.3 178.0 178.7 178.4 -0.7 107 18,896
271 SPPCL 54.8 58.2 54.0 56.3 54.8 -1.5 208 121,556
272 SQUARETEXT 75.2 78.4 72.2 84.6 75.3 -9.4 42 4,297
273 SQURPHARMA 249.0 254.0 249.0 252.0 250.0 -3 260 31,950
274 STANCERAM 35.0 35.0 35.0 35.0 35.0 0 0 0
275 STANDARINS 19.0 19.0 19.0 17.5 19.0 1.5 1 1,599
276 STANDBANKL 10.7 10.8 10.5 10.5 10.6 0.2 91 126,693
277 SUMITPOWER 35.3 36.5 34.7 35.0 35.1 0.3 223 116,483
278 SUNLIFEINS 35.1 37.0 35.1 35.1 35.2 0 38 9,725
279 TAKAFULINS 21.3 21.1 21.1 21.1 21.1 0 0 0
280 TALLUSPIN 14.5 14.5 13.3 14.2 14.1 0.3 6 1,752
281 TITASGAS 69.2 71.0 69.1 68.8 69.6 0.4 32 13,235
282 TRUSTB1MF 5.0 5.1 4.6 4.9 5.0 0.1 35 99,294
283 TRUSTBANK 17.3 17.5 15.5 16.5 17.3 0.8 71 66,049
284 TUNGHAI 20.8 21.6 20.8 20.9 21.0 -0.1 43 23,953
285 UCBL 20.4 20.7 20.2 20.0 20.5 0.4 154 125,584
286 UNIONCAP 15.2 15.7 15.0 14.6 15.3 0.6 37 24,791
287 UNIQUEHRL 63.0 63.8 59.2 59.8 62.4 3.2 213 91,698
288 UNITEDAIR 9.6 9.9 10.0 9.7 9.6 -0.1 1,828 3,538,024
289 UPGDCL 196.0 213.0 192.6 220.8 196.0 -24.8 1,223 292,732
290 USMANIAGL 99.5 99.5 100.0 102.0 99.5 -2.5 10 395
291 UTTARABANK 20.6 20.8 19.1 19.8 20.2 0.8 54 56,780
292 UTTARAFIN 60.0 61.4 58.6 57.7 60.2 2.3 23 1,291
293 WATACHEM 176.0 180.0 176.0 189.9 178.0 -13.9 3 400
294 WMSHIPYARD 45.3 46.3 45.1 45.6 45.3 -0.3 905 358,866
295 ZAHEENSPIN 22.5 21.7 21.7 21.7 21.7 0 0 0
296 ZAHINTEX 15.5 16.7 15.4 15.9 15.5 -0.4 67 62,105