Market Status: Closed    Sun 17 Dec 17, 8:25 AM (BST)

1JANATAMF 6.60 0.2
FIRST JANATA BANK MF 7,071 3.12%
1STPRIMFMF 16.00 -0.2
PRIME FINANCE 1ST MF 700 -1.23%
AAMRANET 89.30 -2
AAMRA NETWORKS LIMITED 14,695 -2.19%
AAMRATECH 32.70 0.2
AAMRA TECHNOLOGIES LTD. 103,525 0.62%
ABB1STMF 6.70 0
AB BANK 1ST MUTUAL FUND 3,200 0.00%
ABBANK 23.20 0
AB BANK 74,434 0.00%
ACI 464.00 -2.1
ACI 100 -0.45%
ACIFORMULA 178.00 2
ACI FORMULATIONS 750 1.14%
ACMELAB 114.20 0.2
THE ACME LABORATORIES LTD. 4,953 0.18%
ACTIVEFINE 37.20 0.4
ACTIVE FINE CHEMICALS 16,446 1.09%
AFCAGRO 46.20 -0.5
AFC AGRO BIOTECH LIMITED 3,210 -1.07%
AFTABAUTO 64.00 -0.1
AFTAB AUTO. 2,288 -0.16%
AGNISYSL 22.60 0.2
AGNI SYSTEMS 3,000 0.89%
ALARABANK 24.20 0.2
AL-ARAFAH ISLAMI BANK 90,500 0.83%
ALLTEX 11.00 -0.3
ALLTEX IND. 31,674 -2.65%
AMANFEED 65.00 -0.5
AMAN FEED LIMITED 200 -0.76%
AMCL(PRAN) 222.60 -9.5
AMCL(PRAN) 25 -4.09%
ANLIMAYARN 32.80 -0.1
ANLIMA YARN 45,050 -0.30%
ANWARGALV 82.00 -1.5
ANWAR GALVANIZING 6,000 -1.80%
APEXFOODS 138.10 -3.9
APEX FOOD 20 -2.75%
APOLOISPAT 16.60 0.1
APPOLLO ISPAT COMPLEX LTD 54,800 0.61%
ARAMITCEM 32.30 0.1
ARAMIT CEMENT 5,600 0.31%
ARGONDENIM 31.40 -0.2
ARGON DENIMS LIMITED 7,088 -0.63%
ATCSLGF 11.30 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 24,100 -0.88%
AZIZPIPES 140.00 0
AZIZ PIPE 500 0.00%
BANKASIA 23.70 0.2
BANK ASIA 81,511 0.85%
BARKAPOWER 36.80 0.1
BARAKA POWER LIMITED 46,306 0.27%
BATASHOE 1,170.00 -34
BATA SHOE 140 -2.82%
BAYLEASING 26.80 -0.2
BAY LEASING 4,625 -0.74%
BBS 40.00 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 18,930 1.27%
BBSCABLES 116.60 0.6
BBS CABLES LTD. 10,857 0.52%
BDCOM 28.20 -0.1
BDCOM ONLINE 42,527 -0.35%
BDFINANCE 21.70 -0.1
BD FINANCE 9,750 -0.46%
BDTHAI 28.20 -0.9
BD. THAI ALLUMINIUM 102,530 -3.09%
BDWELDING 25.70 0.7
BD WELDING 30,053 2.80%
BEACHHATCH 17.60 0.2
BEACH HATCHERY 501 1.15%
BEACONPHAR 20.30 0
BEACON PHARMA 12,925 0.00%
BENGALWTL 41.50 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,791 1.47%
BEXIMCO 26.80 0.2
BEXIMCO LIMITED 206,015 0.75%
BGIC 21.50 1
BANGLADESH GENERAL INS. 2,961 4.88%
BIFC 10.70 0.1
BD INDUSTRIAL FINANCE 6,900 0.94%
BNICL 20.00 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 9,544 0.00%
BRACBANK 106.00 -0.3
BRAC BANK 22,900 -0.28%
BSC 45.70 -0.3
B.S.C. 21,280 -0.65%
BSCCL 103.50 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 1,285 -0.38%
BSRMLTD 105.00 -2.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 65,622 -2.05%
BSRMSTEEL 79.10 -0.2
BSRM STEELS 905 -0.25%
BXPHARMA 105.00 0.5
BEXIMCO PHARMA 7,163 0.48%
BXSYNTH 8.70 0
BEXIMCO SYNTHETICS 7,190 0.00%
CENTRALINS 22.80 2
CENTRAL INSURANCE 155 9.62%
CENTRALPHL 20.10 -0.1
CENTRAL PHARMACEUTICALS LIMITED 39,152 -0.50%
CITYBANK 52.90 -0.1
CITY BANK 50,942 -0.19%
CITYGENINS 18.50 0.2
CITY GENERAL INSURANCE 15,593 1.09%
CNATEX 8.30 0.1
C & A TEXTILES LIMITED 91,063 1.22%
CONFIDCEM 162.30 -1.2
CONFIDENCE CEMENT 101,820 -0.73%
CONTININS 22.00 0
CONTINENTAL INSURANCE 1,100 0.00%
CVOPRL 213.90 1.5
CVO PETROCHEMICAL 1,277 0.71%
DACCADYE 9.30 0.3
DACCA DYEING 20,215 3.33%
DAFODILCOM 46.00 0
DAFFODIL COMPUTERS 25,000 0.00%
DBH 135.00 -3.1
DELTA BRAC HOUSING 600 -2.24%
DBH1STMF 9.50 0.1
DBH FIRST MF 100 1.06%
DELTALIFE 107.70 0.5
DELTA LIFE INSURAN 1,742 0.47%
DELTASPINN 9.80 0.1
DELTA SPINNERS 79,485 1.03%
DESCO 46.10 -0.6
DHAKA ELECTRIC SUPPLY 1,400 -1.28%
DESHBANDHU 23.50 0.2
DESHBANDHU POLYMER 119,085 0.86%
DHAKABANK 23.00 0
DHAKA BANK 136,600 0.00%
DOREENPWR 118.20 0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 9,455 0.42%
DSSL 17.70 0.2
DRAGON SWEATER AND SPINNING LIMITED 29,437 1.14%
EASTERNINS 28.60 2.6
EASTERN INS 102 10.00%
EBL 52.00 -0.4
EASTERN BANK 3,094 -0.76%
EBL1STMF 9.60 -0.1
EBL FIRST MF 10,053 -1.03%
ECABLES 210.00 -2.8
EASTERN CABLES 1,560 -1.32%
EHL 51.40 1.5
EASTERN HOUSING 12,559 3.01%
EMERALDOIL 18.40 0.1
EMERALD OIL INDUSTRIES LIMITED 21,277 0.55%
ENVOYTEX 37.00 -1.1
ENVOY TEXTILES LIMITED 1,011 -2.89%
ETL 16.70 0
EVINCE TEXTILES LIMITED 5,230 0.00%
EXIMBANK 16.90 0.1
EXPORT IMPORT BANK 69,740 0.60%
FAMILYTEX 7.70 0
FAMILYTEX(BD) LIMITED 175,966 0.00%
FARCHEM 20.00 0
FAR CHEMICAL INDUSTRIES LIMITED 35,480 0.00%
FAREASTFIN 11.70 0
FAREAST FINANCE & INVESTMENT LIMITED 18,280 0.00%
FAREASTLIF 75.30 0.6
FAREAST ISLAMI LIFE INS. 497 0.80%
FASFIN 22.40 0.2
FAS FINANCE & INVESTMENT 97,996 0.90%
FBFIF 5.90 0
FIRST BD FIXED INCOME FUND 26,408 0.00%
FEDERALINS 12.80 0.2
FEDERAL INSURANCE 18,450 1.59%
FEKDIL 19.90 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,762 3.11%
FINEFOODS 37.70 -1.3
FINE FOODS 55,490 -3.33%
FIRSTFIN 11.90 -0.1
FIRST FINANCE LIMITED 1,059 -0.83%
FIRSTSBANK 15.10 0.1
FIRST SECURITY ISLAMI BANK 154,050 0.67%
FORTUNE 41.80 -0.1
FORTUNE SHOES LIMITED 24,082 -0.24%
FUWANGCER 17.30 -0.1
FU-WANG CERAMIC 35,040 -0.57%
FUWANGFOOD 21.20 0
FU-WANG FOODS 86,234 0.00%
GBBPOWER 19.60 0
GBB POWER LIMITED 3,714 0.00%
GENNEXT 9.50 0
GENERATION NEXT FASHIONS LIMITED 385,049 0.00%
GHAIL 43.20 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 52,011 -0.92%
GHCL 39.80 1.1
GLOBAL HEAVY CHEMICALS LIMITED 4,400 2.84%
GOLDENSON 13.50 0
GOLDEN SON 917 0.00%
GP 465.00 -4.2
GRAMEENPHONE 144,570 -0.90%
GPHISPAT 38.10 0
GPH ISPAT LIMITED 15,430 0.00%
GSPFINANCE 31.00 0.1
GSP FINANCE (BD) LTD 2,139 0.32%
HEIDELBCEM 409.90 0.4
HEIDELBERG CEMENT 415 0.10%
HFL 26.20 0.4
HAMID FABRICS LIMITED 26,235 1.55%
HRTEX 33.10 0.1
H.R. TEXTILES 1,517 0.30%
HWAWELLTEX 35.50 -0.1
HWA WELL TEXTILES (BD) LIMITED 745 -0.28%
IBNSINA 241.00 -1.3
IBN SINA PHARMA 318 -0.54%
ICB 163.00 -2
I.C.B. 1,296 -1.21%
ICB3RDNRB 6.70 0.1
ICB AMCL 3RD NRB MF 2,100 1.52%
ICBEPMF1S1 7.30 0.1
ICB EMPLOYEES PROV MF-1 2,500 1.39%
ICBSONALI1 8.10 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 1.25%
IDLC 87.50 0.4
IDLC FINANCE 1,750 0.46%
IFADAUTOS 130.40 0
IFAD AUTOS LIMITED 1,400 0.00%
IFIC 18.00 0
IFIC BANK 63,243 0.00%
IFIC1STMF 6.30 0
IFIC BANK 1ST MF 4,985 0.00%
ILFSL 21.70 0.2
INTERNATIONAL LEASING 12,000 0.93%
IMAMBUTTON 41.90 1.9
IMAM BUTTON 2,827 4.75%
INTECH 18.10 0.3
INTECH ONLINE 34,880 1.69%
IPDC 49.50 0.4
INDUSTRIAL PROMOTION 1,400 0.81%
ISLAMIBANK 34.30 0
ISLAMI BANK 206,424 0.00%
ISLAMICFIN 20.70 0.2
ISLAMIC FINANCE 15,096 0.98%
ISNLTD 23.80 -0.6
INFORMATION SERVL NET. 59 -2.46%
ITC 37.50 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,846 -1.32%
JAMUNABANK 21.50 0.2
JAMUNA BANK 234,682 0.94%
JAMUNAOIL 200.50 -1.3
JAMUNA OIL 2,164 -0.64%
JMISMDL 182.10 0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 1,152 0.28%
KAY&QUE 145.00 0
KAY & QUE (BD) 600 0.00%
KBPPWBIL 18.40 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 63,750 1.10%
KDSALTD 66.60 -0.6
KDS ACCESSORIES LIMITED 3,970 -0.89%
KEYACOSMET 12.60 0.1
KEYA COSMETICS 93,656 0.80%
KPCL 59.90 1.1
KHULNA POWER 21,798 1.87%
KPPL 11.90 0.2
KHULNA PRINTING & PACKAGING LIMITED 19,500 1.71%
LAFSURCEML 54.00 -0.7
LAFARGE SURMA CEMENT 81,811 -1.28%
LANKABAFIN 50.40 0
LANKA BANGLA FINANCE 82,650 0.00%
LEGACYFOOT 59.80 -2.2
LEGACY FOOTWEAR 54,136 -3.55%
LIBRAINFU 531.00 -33.5
LIBRA INFUSIONS 120 -5.93%
MAKSONSPIN 10.50 0.2
MAKSONS SPINNING 53,730 1.94%
MALEKSPIN 20.20 -0.5
MALEK SPINNING 1,195 -2.42%
MATINSPINN 38.60 0.5
MATIN SPINNING MILLS LIMITED 410 1.31%
MEGHNALIFE 59.00 0.5
MEGHNA LIFE INSURANCE 256 0.85%
MERCANBANK 25.30 0
MERCANTILE BANK 80,345 0.00%
MERCINS 24.90 0
MERCANTILE INSURANCE 3,195 0.00%
METROSPIN 11.80 0.3
METRO SPINNING 92,897 2.61%
MHSML 20.20 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 11,900 -0.49%
MICEMENT 83.60 -0.4
M.I. CEMENT 422 -0.48%
MIRACLEIND 51.00 -1.3
MIRACLE INDUSTRIES 32,545 -2.49%
MJLBD 109.10 -0.4
MJL BANGLADESH LIMITED 4,276 -0.37%
MONNOCERA 98.00 -1.2
MONNO CERAMIC 965 -1.21%
MPETROLEUM 189.30 1.8
MEGHNA PETROLEUM 23 0.96%
MTB 34.30 -0.8
MUTUAL TRUST BANK LIMITED 13,829 -2.28%
NBL 12.60 0
NATIONAL BANK 329,982 0.00%
NCCBANK 17.30 0
NATIONAL CREDIT & COM. BNK 86,845 0.00%
NFML 19.30 0.3
NATIONAL FEED MILL LIMITED 21,840 1.58%
NPOLYMAR 88.30 -0.6
NATIONAL POLYMER 3,725 -0.67%
NURANI 19.90 0.1
NURANI DYEING & SWEATER LIMITED 99,395 0.51%
OAL 20.40 0.4
OLYMPIC ACCESSORIES LIMITED 30,525 2.00%
OIMEX 70.00 -0.3
OIMEX ELECTRODE LIMITED 38,051 -0.43%
OLYMPIC 279.00 1.7
OLYMPIC INDUSTRIES 4,805 0.61%
ONEBANKLTD 23.70 -0.2
ONE BANK 59,710 -0.84%
ORIONINFU 55.00 -0.4
ORION INFUSION 3,880 -0.72%
ORIONPHARM 48.00 0.2
ORION PHARMA LIMITED 100 0.42%
PADMALIFE 52.00 1.4
PADMA ISLAMI LIFE INSURANCE 2,260 2.77%
PADMAOIL 246.70 1.3
PADMA OIL 597 0.53%
PDL 20.00 0.1
PACIFIC DENIMS LIMITED 23,500 0.50%
PENINSULA 24.10 0
THE PENINSULA CHITTAGONG LIMITED 50,425 0.00%
PF1STMF 7.30 0.1
PHOENIX FINANCE 1ST MF 200 1.39%
PHOENIXFIN 38.50 0.8
PHOENIX FINANCE 8,600 2.12%
PLFSL 13.30 0.8
PEOPLE'S LEASING 116,560 6.40%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 68,504 0.00%
POPULARLIF 71.80 -0.1
POPULAR LIFE INSURANCE 500 -0.14%
POWERGRID 52.10 0
POWER GRID 5,000 0.00%
PREMIERBAN 15.60 0.2
PREMIER BANK 86,815 1.30%
PREMIERCEM 87.00 -3
PREMIER CEMENT MILLS LIMITED 1,300,620 -3.33%
PREMIERLEA 17.90 0.1
PREMIER LEASING 10,430 0.56%
PRIMEBANK 26.60 0.3
PRIME BANK 272,222 1.14%
PRIMEFIN 12.40 0.8
PRIME FINANCE 9,410 6.90%
PRIMEINSUR 20.50 1.2
PRIME INSURANCE 9,594 6.22%
PRIMELIFE 57.00 3.9
PRIME ISLAMI LIFE INS. 14 7.34%
PRIMETEX 26.40 -0.1
PRIME TEXTILE 4,536 -0.38%
PROVATIINS 21.00 0.6
PROVATI INSURANCE 6,135 2.94%
PTL 42.50 -0.3
PARAMOUNT TEXTILE LIMITED 62,274 -0.70%
PUBALIBANK 30.50 0
PUBALI BANK 9,300 0.00%
QSMDRYCELL 80.00 1
QUASEM DRYCELLS 900 1.27%
RAHIMAFOOD 168.50 0.4
RAHIMA FOOD CORP. 450 0.24%
RAKCERAMIC 61.30 0.6
R.A.K. CERAMICS 186,458 0.99%
RANFOUNDRY 130.50 0.2
RANGPUR FOUNDRY 2,045 0.15%
RDFOOD 18.70 0.4
RAGPUR DAIRY & FOOD PRO 190,297 2.19%
REGENTTEX 21.90 0.1
REGENT TEXTILE MILLS LIMITED 14,870 0.46%
RELIANCE1 10.40 0.2
RELIANCE ONE MUTUAL FUNDS 550 1.96%
REPUBLIC 24.30 0.5
REPUBLIC INSURANCE 375 2.10%
RNSPIN 16.90 0
R. N. SPINNING 153,658 0.00%
RSRMSTEEL 63.30 -0.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,506 -0.16%
RUPALIBANK 57.00 -0.1
RUPALI BANK 12,413 -0.18%
RUPALILIFE 41.90 3.1
RUPALI LIFE INSURANCE 16,352 7.99%
SAFKOSPINN 17.60 0.2
SAFKO SPINING 41,706 1.15%
SAIFPOWER 33.70 0.1
SAIF POWERTEC LTD. 29,672 0.30%
SAIHAMCOT 17.50 0
SAIHAM COTTON MILLS LTD. 6,040 0.00%
SALAMCRST 34.50 -0.1
S ALAM STEELS 79 -0.29%
SALVOCHEM 22.60 0.2
SALVO CHEMICAL 66,045 0.89%
SAMATALETH 71.00 2.7
SAMATA LEATHER 1,340 3.95%
SANDHANINS 30.50 -0.5
SANDHANI LIFE INS. 7,000 -1.61%
SAPORTL 35.10 0.1
SUMMIT ALLIANCE PORT 23,063 0.29%
SEMLLECMF 9.40 -0.1
SEML LECTURE EQUITY MANAGEMENT FUND 100 -1.05%
SHAHJABANK 32.20 0.2
SHAHJALAL ISLAMI BANK 128,220 0.63%
SHASHADNIM 60.40 -0.4
SHASHA DENIMS LIMITED 4,593 -0.66%
SHEPHERD 30.50 -0.1
SHEPHERD INDUSTRIES LIMITED 5,350 -0.33%
SHURWID 15.70 0.3
SHURWID INDUSTRIES LTD. 14,040 1.95%
SIBL 24.60 0.3
SOCIAL ISLAMI BANK 12,425 1.23%
SIMTEX 30.10 0.6
SIMTEX INDUSTRIES LIMITED 157,441 2.03%
SINGERBD 195.00 1.1
SINGER BD 1,700 0.57%
SINOBANGLA 55.20 -0.1
SINOBANGLA INDUSTRIES 3,400 -0.18%
SONARGAON 16.30 -0.3
SONARGAON TEXTILE 6,005 -1.81%
SOUTHEASTB 22.00 0.3
SOUTHEAST BANK 16,468 1.38%
SPCERAMICS 17.70 0.2
SHINEPUKUR CERAMICS 2,274 1.14%
SPCL 118.80 -1.8
SHAHJIBAZAR POWER CO. LTD. 3,042 -1.49%
SQUARETEXT 66.00 2.1
SQUARE TEXTILES 1,175 3.29%
SQURPHARMA 303.00 1
SQUARE PHARMA 17,128 0.33%
STANDARINS 31.50 1
STANDARD INSURANCE 101 3.28%
STANDBANKL 15.80 0.2
STANDARD BANK 76,165 1.28%
SUMITPOWER 36.20 0
SUMMIT POWER 26,374 0.00%
SUNLIFEINS 25.00 0.4
SUNLIFE INSURANCE COMPANY LIMITED 1,000 1.63%
TAKAFULINS 24.00 -2
TAKAFUL ISLAMI INS. 1,240 -7.69%
TITASGAS 44.00 -0.2
TITAS GAS 14,020 -0.45%
TOSRIFA 25.00 0
TOSRIFA INDUSTRIES LIMITED 741 0.00%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 47,650 0.00%
TRUSTBANK 42.20 -0.5
TRUST BANK 17,680 -1.17%
TUNGHAI 12.10 0
TUNG HAI KNITTING AND DYEING LIMITED 48,117 0.00%
UCB 23.20 0
U.C.B.L. 137,077 0.00%
UNIONCAP 19.10 0.1
UNION CAPITAL 3,200 0.53%
UNIQUEHRL 55.30 0.2
UNIQUE HOTEL & RESORTS LTD. 1,372 0.36%
UNITEDAIR 5.60 0.1
UNITED AIRWAYS 59,566 1.82%
UPGDCL 183.00 1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 6,901 0.55%
USMANIAGL 94.10 -1.9
USMANIA GLASS 2,058 -1.98%
UTTARABANK 35.40 0.3
UTTARA BANK 40,111 0.85%
UTTARAFIN 73.50 0.8
UTTARA FINANCE 236 1.10%
WATACHEM 250.00 8
WATA CHEMICALS LIMITED 560 3.31%
WMSHIPYARD 31.40 0.4
WESTERN MARINE SHIPYARD LIMITED 161,915 1.29%
YPL 24.00 1.4
YEAKIN POLYMER LIMITED 201,629 6.19%
ZAHEENSPIN 22.60 -0.3
ZAHEEN SPINNING LIMITED 5,683 -1.31%
ZAHINTEX 16.80 0.3
ZAHINTEX INDUSTRIES LIMITED 3,370 1.82%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 6.6 6.6 6.5 6.4 6.6 0.2 5 7,071
2 1STPRIMFMF 16.0 16.0 16.0 16.2 16.0 -0.2 1 700
3 AAMRANET 89.3 92.2 88.2 91.3 89.3 -2 82 14,695
4 AAMRATECH 32.7 33.0 32.5 32.5 32.8 0.2 17 103,525
5 ABB1STMF 6.7 6.7 6.7 6.7 6.7 0 2 3,200
6 ABBANK 23.2 23.4 23.1 23.2 23.2 0 78 74,434
7 ACI 464.0 464.2 464.0 466.1 464.1 -2.1 5 100
8 ACIFORMULA 178.0 178.0 178.0 176.0 178.0 2 6 750
9 ACMELAB 114.2 115.0 114.0 114.0 114.3 0.2 20 4,953
10 ACTIVEFINE 37.2 37.3 37.0 36.8 37.2 0.4 32 16,446
11 AFCAGRO 46.2 46.5 46.1 46.7 46.1 -0.5 15 3,210
12 AFTABAUTO 64.0 64.3 64.0 64.1 64.1 -0.1 15 2,288
13 AGNISYSL 22.6 22.6 22.6 22.4 22.6 0.2 3 3,000
14 AIBL1STIMF 7.8 7.8 7.8 7.8 7.8 0 0 0
15 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
16 ALARABANK 24.2 24.3 24.0 24.0 24.2 0.2 31 90,500
17 ALLTEX 11.0 11.2 11.0 11.3 11.1 -0.3 16 31,674
18 AMANFEED 65.0 65.1 65.0 65.5 65.0 -0.5 3 200
19 AMBEEPHA 415.0 415.0 415.0 415.0 415.0 0 0 0
20 AMCL(PRAN) 222.6 222.6 222.6 232.1 222.6 -9.5 1 25
21 ANLIMAYARN 32.8 33.5 32.8 32.9 33.0 -0.1 53 45,050
22 ANWARGALV 82.0 82.7 82.0 83.5 82.1 -1.5 10 6,000
23 APEXFOODS 138.1 138.1 138.1 142.0 138.1 -3.9 1 20
24 APEXFOOT 330.0 330.0 330.0 330.0 330.0 0 0 0
25 APEXSPINN 127.6 127.8 127.8 127.8 127.8 0 0 0
26 APEXTANRY 147.0 147.1 147.1 147.1 147.1 0 0 0
27 APOLOISPAT 16.6 16.7 16.5 16.5 16.5 0.1 53 54,800
28 ARAMIT 337.5 337.5 337.5 337.5 337.5 0 0 0
29 ARAMITCEM 32.3 32.5 32.0 32.2 32.5 0.1 8 5,600
30 ARGONDENIM 31.4 31.5 31.4 31.6 31.4 -0.2 11 7,088
31 ASIAINS 23.1 23.1 23.1 23.1 23.1 0 0 0
32 ASIAPACINS 24.0 24.0 24.0 24.0 24.0 0 0 0
33 ATCSLGF 11.3 11.4 11.3 11.4 11.3 -0.1 11 24,100
34 AZIZPIPES 140.0 140.0 140.0 140.0 140.0 0 3 500
35 BANGAS 150.0 151.4 151.4 151.4 151.4 0 0 0
36 BANKASIA 23.7 23.7 23.6 23.5 23.7 0.2 21 81,511
37 BARKAPOWER 36.8 37.1 36.7 36.7 36.8 0.1 47 46,306
38 BATASHOE 1,170.0 1,170.0 1,170.0 1,204.0 1,170.0 -34 2 140
39 BATBC 3,400.1 3,437.5 3,437.5 3,437.5 3,437.5 0 0 0
40 BAYLEASING 26.8 27.0 26.7 27.0 26.7 -0.2 5 4,625
41 BBS 40.0 40.1 39.5 39.5 39.8 0.5 39 18,930
42 BBSCABLES 116.6 118.0 115.3 116.0 116.6 0.6 61 10,857
43 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
44 BDCOM 28.2 28.6 28.2 28.3 28.3 -0.1 43 42,527
45 BDFINANCE 21.7 21.8 21.7 21.8 21.7 -0.1 14 9,750
46 BDLAMPS 181.3 181.3 181.3 181.3 181.3 0 0 0
47 BDTHAI 28.2 28.6 28.0 29.1 28.3 -0.9 149 102,530
48 BDWELDING 25.7 26.1 25.0 25.0 25.7 0.7 40 30,053
49 BEACHHATCH 17.6 17.7 17.6 17.4 17.6 0.2 2 501
50 BEACONPHAR 20.3 20.4 20.2 20.3 20.4 0 22 12,925
51 BENGALWTL 41.5 41.7 40.5 40.9 41.6 0.6 15 5,791
52 BERGERPBL 2,137.0 2,142.6 2,142.6 2,142.6 2,142.6 0 0 0
53 BEXIMCO 26.8 27.0 26.7 26.6 26.8 0.2 168 206,015
54 BGIC 21.5 21.5 21.1 20.5 21.4 1 11 2,961
55 BIFC 10.7 10.7 10.6 10.6 10.6 0.1 6 6,900
56 BNICL 20.0 20.4 19.8 20.0 20.0 0 10 9,544
57 BRACBANK 106.0 106.7 106.0 106.3 106.1 -0.3 52 22,900
58 BRACSCBOND 970.0 970.0 970.0 970.0 970.0 0 0 0
59 BSC 45.7 46.2 45.7 46.0 45.9 -0.3 77 21,280
60 BSCCL 103.5 103.6 103.5 103.9 103.5 -0.4 10 1,285
61 BSRMLTD 105.0 107.0 104.6 107.2 104.9 -2.2 198 65,622
62 BSRMSTEEL 79.1 79.5 79.1 79.3 79.3 -0.2 8 905
63 BXPHARMA 105.0 105.0 103.4 104.5 104.7 0.5 29 7,163
64 BXSYNTH 8.7 8.7 8.6 8.7 8.7 0 14 7,190
65 CAPMBDBLMF 7.1 9.6 9.6 7.1 9.6 0 0 0
66 CENTRALINS 22.8 22.8 22.8 20.8 22.8 2 2 155
67 CENTRALPHL 20.1 20.3 20.1 20.2 20.1 -0.1 49 39,152
68 CITYBANK 52.9 53.0 52.7 53.0 52.9 -0.1 50 50,942
69 CITYGENINS 18.5 18.5 18.1 18.3 18.5 0.2 8 15,593
70 CNATEX 8.3 8.4 8.2 8.2 8.3 0.1 45 91,063
71 CONFIDCEM 162.3 163.0 162.1 163.5 162.3 -1.2 14 101,820
72 CONTININS 22.0 22.1 22.0 22.0 22.1 0 2 1,100
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 213.9 213.9 210.1 212.4 212.1 1.5 20 1,277
75 DACCADYE 9.3 9.3 9.0 9.0 9.3 0.3 28 20,215
76 DAFODILCOM 46.0 46.0 44.6 46.0 46.0 0 30 25,000
77 DBH 135.0 137.5 135.0 138.1 137.1 -3.1 2 600
78 DBH1STMF 9.5 9.5 9.5 9.4 9.5 0.1 1 100
79 DELTALIFE 107.7 110.0 107.7 107.2 109.3 0.5 9 1,742
80 DELTASPINN 9.8 9.8 9.6 9.7 9.8 0.1 63 79,485
81 DESCO 46.1 46.2 46.1 46.7 46.1 -0.6 6 1,400
82 DESHBANDHU 23.5 24.4 23.4 23.3 23.6 0.2 114 119,085
83 DHAKABANK 23.0 23.1 22.9 23.0 23.0 0 69 136,600
84 DHAKAINS 23.4 23.5 23.5 23.5 23.5 0 0 0
85 DOREENPWR 118.2 118.2 115.3 117.7 117.6 0.5 68 9,455
86 DSSL 17.7 17.9 17.6 17.5 17.8 0.2 45 29,437
87 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
88 DUTCHBANGL 148.1 148.1 148.1 148.1 148.1 0 0 0
89 EASTERNINS 28.6 28.6 28.6 26.0 28.6 2.6 2 102
90 EASTLAND 23.4 23.4 23.4 23.4 23.4 0 0 0
91 EBL 52.0 52.6 52.0 52.4 52.1 -0.4 8 3,094
92 EBL1STMF 9.6 9.7 9.6 9.7 9.6 -0.1 8 10,053
93 EBLNRBMF 6.7 6.7 6.7 6.7 6.7 0 0 0
94 ECABLES 210.0 213.0 210.0 212.8 210.0 -2.8 19 1,560
95 EHL 51.4 52.4 51.1 49.9 51.1 1.5 32 12,559
96 EMERALDOIL 18.4 18.5 18.1 18.3 18.4 0.1 23 21,277
97 ENVOYTEX 37.0 37.0 36.0 38.1 37.0 -1.1 4 1,011
98 ETL 16.7 16.9 16.7 16.7 16.7 0 14 5,230
99 EXIM1STMF 6.8 6.8 6.8 6.8 6.8 0 0 0
100 EXIMBANK 16.9 17.0 16.8 16.8 16.9 0.1 73 69,740
101 FAMILYTEX 7.7 7.8 7.7 7.7 7.7 0 114 175,966
102 FARCHEM 20.0 20.0 19.9 20.0 20.0 0 41 35,480
103 FAREASTFIN 11.7 11.7 11.6 11.7 11.7 0 12 18,280
104 FAREASTLIF 75.3 75.4 75.3 74.7 75.3 0.6 4 497
105 FASFIN 22.4 22.8 22.4 22.2 22.4 0.2 61 97,996
106 FBFIF 5.9 6.0 5.9 5.9 6.0 0 11 26,408
107 FEDERALINS 12.8 12.8 12.6 12.6 12.8 0.2 14 18,450
108 FEKDIL 19.9 19.9 19.2 19.3 19.9 0.6 19 9,762
109 FINEFOODS 37.7 39.9 37.3 39.0 37.7 -1.3 101 55,490
110 FIRSTFIN 11.9 12.2 11.8 12.0 11.9 -0.1 5 1,059
111 FIRSTSBANK 15.1 15.2 15.0 15.0 15.1 0.1 57 154,050
112 FORTUNE 41.8 42.0 41.6 41.9 41.8 -0.1 51 24,082
113 FUWANGCER 17.3 17.5 17.2 17.4 17.3 -0.1 35 35,040
114 FUWANGFOOD 21.2 21.3 21.0 21.2 21.1 0 95 86,234
115 GBBPOWER 19.6 19.8 19.5 19.6 19.6 0 11 3,714
116 GENNEXT 9.5 9.7 9.5 9.5 9.5 0 141 385,049
117 GHAIL 43.2 44.2 43.0 43.6 43.2 -0.4 78 52,011
118 GHCL 39.8 39.8 39.0 38.7 39.8 1.1 10 4,400
119 GOLDENSON 13.5 13.6 13.5 13.5 13.6 0 5 917
120 GP 465.0 472.0 465.0 469.2 467.3 -4.2 87 144,570
121 GPHISPAT 38.1 38.3 37.8 38.1 38.2 0 23 15,430
122 GQBALLPEN 94.0 94.0 94.0 94.0 94.0 0 0 0
123 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
124 GRAMEENS2 14.7 14.7 14.7 14.7 14.7 0 0 0
125 GREENDELMF 9.2 9.2 9.2 9.2 9.2 0 0 0
126 GREENDELT 61.5 61.5 61.5 61.5 61.5 0 0 0
127 GSPFINANCE 31.0 31.5 31.0 30.9 31.0 0.1 4 2,139
128 HAKKANIPUL 60.0 60.0 60.0 60.0 60.0 0 0 0
129 HEIDELBCEM 409.9 409.9 402.0 409.5 402.4 0.4 2 415
130 HFL 26.2 26.4 25.7 25.8 26.3 0.4 37 26,235
131 HRTEX 33.1 33.4 33.1 33.0 33.1 0.1 6 1,517
132 HWAWELLTEX 35.5 35.5 35.5 35.6 35.5 -0.1 3 745
133 IBBLPBOND 966.0 966.0 966.0 966.0 966.0 0 0 0
134 IBNSINA 241.0 241.0 241.0 242.3 241.0 -1.3 2 318
135 ICB 163.0 168.0 163.0 165.0 163.0 -2 11 1,296
136 ICB1STNRB 23.0 22.8 22.8 22.8 0.0 0 0 0
137 ICB2NDNRB 10.5 10.5 10.5 10.5 10.5 0 0 0
138 ICB3RDNRB 6.7 6.7 6.6 6.6 6.7 0.1 4 2,100
139 ICBAGRANI1 7.3 7.3 7.3 7.3 7.3 0 0 0
140 ICBAMCL2ND 8.6 8.6 8.6 8.6 8.6 0 0 0
141 ICBEPMF1S1 7.3 7.3 7.1 7.2 7.3 0.1 2 2,500
142 ICBSONALI1 8.1 8.2 8.1 8.0 8.1 0.1 2 2,000
143 IDLC 87.5 87.5 87.0 87.1 87.2 0.4 5 1,750
144 IFADAUTOS 130.4 130.8 130.3 130.4 130.4 0 11 1,400
145 IFIC 18.0 18.1 17.9 18.0 18.0 0 64 63,243
146 IFIC1STMF 6.3 6.3 6.3 6.3 6.3 0 6 4,985
147 IFILISLMF1 7.4 7.4 7.4 7.4 7.4 0 0 0
148 ILFSL 21.7 22.0 21.1 21.5 21.7 0.2 9 12,000
149 IMAMBUTTON 41.9 41.9 40.1 40.0 40.6 1.9 12 2,827
150 INTECH 18.1 18.2 17.9 17.8 18.0 0.3 39 34,880
151 IPDC 49.5 49.5 49.5 49.1 49.5 0.4 6 1,400
152 ISLAMIBANK 34.3 34.9 34.1 34.3 34.4 0 137 206,424
153 ISLAMICFIN 20.7 20.8 20.6 20.5 20.8 0.2 10 15,096
154 ISLAMIINS 32.2 32.9 32.9 32.9 32.9 0 0 0
155 ISNLTD 23.8 23.8 23.8 24.4 23.8 -0.6 1 59
156 ITC 37.5 37.8 37.4 38.0 37.5 -0.5 17 1,846
157 JAMUNABANK 21.5 21.6 21.3 21.3 21.4 0.2 67 234,682
158 JAMUNAOIL 200.5 202.9 200.5 201.8 201.7 -1.3 30 2,164
159 JANATAINS 15.0 15.1 15.1 15.1 15.1 0 0 0
160 JMISMDL 182.1 185.0 181.6 181.6 183.5 0.5 15 1,152
161 KAY&QUE 145.0 145.0 145.0 145.0 145.0 0 3 600
162 KBPPWBIL 18.4 18.4 18.2 18.2 18.4 0.2 67 63,750
163 KDSALTD 66.6 68.2 66.6 67.2 67.0 -0.6 18 3,970
164 KEYACOSMET 12.6 12.6 12.5 12.5 12.6 0.1 81 93,656
165 KOHINOOR 401.0 401.0 401.0 401.0 401.0 0 0 0
166 KPCL 59.9 59.9 58.5 58.8 59.3 1.1 49 21,798
167 KPPL 11.9 11.9 11.8 11.7 11.8 0.2 17 19,500
168 LAFSURCEML 54.0 55.2 54.0 54.7 54.0 -0.7 174 81,811
169 LANKABAFIN 50.4 50.5 50.0 50.4 50.1 0 103 82,650
170 LEGACYFOOT 59.8 63.4 59.5 62.0 60.0 -2.2 165 54,136
171 LIBRAINFU 531.0 545.0 531.0 564.5 531.1 -33.5 3 120
172 LINDEBD 1,313.0 1,313.0 1,313.0 1,313.0 1,313.0 0 0 0
173 LRGLOBMF1 7.9 7.9 7.9 7.9 7.9 0 0 0
174 MAKSONSPIN 10.5 10.7 10.4 10.3 10.5 0.2 67 53,730
175 MALEKSPIN 20.2 20.6 20.2 20.7 20.3 -0.5 5 1,195
176 MARICO 1,115.0 1,115.0 1,115.0 1,115.0 1,115.0 0 0 0
177 MATINSPINN 38.6 38.6 38.6 38.1 38.6 0.5 5 410
178 MBL1STMF 8.6 8.6 8.6 8.6 8.6 0 0 0
179 MEGHNACEM 100.5 98.9 98.9 98.9 98.9 0 0 0
180 MEGHNALIFE 59.0 60.8 59.0 58.5 60.5 0.5 5 256
181 MERCANBANK 25.3 25.6 25.2 25.3 25.5 0 23 80,345
182 MERCINS 24.9 24.9 24.7 24.9 24.8 0 5 3,195
183 METROSPIN 11.8 12.0 11.5 11.5 11.8 0.3 106 92,897
184 MHSML 20.2 20.4 20.0 20.3 20.2 -0.1 20 11,900
185 MICEMENT 83.6 83.6 82.0 84.0 83.6 -0.4 6 422
186 MIDASFIN 44.0 44.0 44.0 44.0 44.0 0 0 0
187 MIRACLEIND 51.0 52.5 50.6 52.3 50.8 -1.3 85 32,545
188 MITHUNKNIT 28.6 28.7 28.7 28.7 28.7 0 0 0
189 MJLBD 109.1 109.5 108.7 109.5 109.0 -0.4 34 4,276
190 MONNOCERA 98.0 99.8 102.9 99.2 99.2 -1.2 8 965
191 MPETROLEUM 189.3 189.3 187.0 187.5 188.8 1.8 3 23
192 MTB 34.3 35.1 34.3 35.1 34.4 -0.8 12 13,829
193 NATLIFEINS 159.4 159.4 159.4 159.4 159.4 0 0 0
194 NAVANACNG 69.6 70.1 70.1 70.1 70.1 0 0 0
195 NBL 12.6 12.7 12.5 12.6 12.6 0 175 329,982
196 NCCBANK 17.3 17.4 17.2 17.3 17.3 0 44 86,845
197 NCCBLMF1 8.1 8.1 8.1 8.1 8.1 0 0 0
198 NFML 19.3 19.3 19.1 19.0 19.3 0.3 24 21,840
199 NHFIL 48.0 47.9 47.9 47.9 47.9 0 0 0
200 NITOLINS 32.8 32.8 32.8 32.8 32.8 0 0 0
201 NLI1STMF 15.0 15.0 15.0 15.0 15.0 0 0 0
202 NORTHRNINS 23.1 23.1 23.1 23.1 23.1 0 0 0
203 NPOLYMAR 88.3 89.2 88.3 88.9 88.4 -0.6 9 3,725
204 NTC 620.0 620.0 620.0 620.0 620.0 0 0 0
205 NURANI 19.9 20.1 19.6 19.8 19.9 0.1 71 99,395
206 OAL 20.4 20.4 20.2 20.0 20.4 0.4 21 30,525
207 OIMEX 70.0 72.6 70.0 70.3 70.6 -0.3 237 38,051
208 OLYMPIC 279.0 285.0 279.0 277.3 279.0 1.7 19 4,805
209 ONEBANKLTD 23.7 24.1 23.6 23.9 23.8 -0.2 34 59,710
210 ORIONINFU 55.0 55.5 54.1 55.4 54.9 -0.4 11 3,880
211 ORIONPHARM 48.0 48.0 48.0 47.8 48.0 0.2 1 100
212 PADMALIFE 52.0 52.3 51.9 50.6 52.0 1.4 9 2,260
213 PADMAOIL 246.7 247.9 245.0 245.4 246.7 1.3 37 597
214 PARAMOUNT 18.0 18.1 18.1 18.1 18.1 0 0 0
215 PDL 20.0 20.1 19.8 19.9 20.0 0.1 37 23,500
216 PENINSULA 24.1 24.5 23.9 24.1 24.0 0 63 50,425
217 PEOPLESINS 20.9 20.9 20.9 20.9 20.9 0 0 0
218 PF1STMF 7.3 7.3 7.3 7.2 7.3 0.1 1 200
219 PHENIXINS 28.5 28.5 28.5 28.5 28.5 0 0 0
220 PHOENIXFIN 38.5 39.6 38.5 37.7 39.5 0.8 3 8,600
221 PHPMF1 6.5 6.5 6.5 6.5 6.5 0 0 0
222 PIONEERINS 29.0 29.0 29.0 29.0 29.0 0 0 0
223 PLFSL 13.3 13.3 12.6 12.5 13.2 0.8 69 116,560
224 POPULAR1MF 6.3 6.3 6.2 6.3 6.3 0 16 68,504
225 POPULARLIF 71.8 71.8 71.8 71.9 71.8 -0.1 1 500
226 POWERGRID 52.1 52.1 52.1 52.1 52.1 0 3 5,000
227 PRAGATIINS 30.5 30.5 30.5 30.5 30.5 0 0 0
228 PRAGATILIF 110.7 110.7 110.7 110.7 110.7 0 0 0
229 PREMIERBAN 15.6 15.7 15.4 15.4 15.6 0.2 50 86,815
230 PREMIERCEM 87.0 89.8 87.0 90.0 87.1 -3 4 1,300,620
231 PREMIERLEA 17.9 18.9 17.4 17.8 17.9 0.1 24 10,430
232 PRIME1ICBA 7.2 7.2 7.2 7.2 7.2 0 0 0
233 PRIMEBANK 26.6 26.8 26.0 26.3 26.5 0.3 20 272,222
234 PRIMEFIN 12.4 12.5 12.3 11.6 12.4 0.8 15 9,410
235 PRIMEINSUR 20.5 20.5 20.0 19.3 20.5 1.2 10 9,594
236 PRIMELIFE 57.0 57.0 57.0 53.1 57.0 3.9 2 14
237 PRIMETEX 26.4 26.9 26.4 26.5 26.5 -0.1 10 4,536
238 PROGRESLIF 58.0 58.3 58.3 58.3 58.3 0 0 0
239 PROVATIINS 21.0 21.0 20.5 20.4 21.0 0.6 8 6,135
240 PTL 42.5 43.2 42.5 42.8 42.6 -0.3 33 62,274
241 PUBALIBANK 30.5 30.6 29.7 30.5 30.5 0 17 9,300
242 QSMDRYCELL 80.0 80.0 79.5 79.0 80.0 1 6 900
243 RAHIMAFOOD 168.5 169.1 168.5 168.1 169.0 0.4 3 450
244 RAKCERAMIC 61.3 61.4 60.5 60.7 61.3 0.6 232 186,458
245 RANFOUNDRY 130.5 131.0 129.1 130.3 130.2 0.2 24 2,045
246 RDFOOD 18.7 18.7 18.3 18.3 18.6 0.4 195 190,297
247 RECKITTBEN 1,831.1 1,831.1 1,831.1 1,831.1 1,831.1 0 0 0
248 REGENTTEX 21.9 22.0 21.8 21.8 21.9 0.1 17 14,870
249 RELIANCE1 10.4 10.4 10.4 10.2 10.4 0.2 1 550
250 RELIANCINS 57.8 57.8 57.8 57.8 57.8 0 0 0
251 REPUBLIC 24.3 24.3 24.1 23.8 24.3 0.5 3 375
252 RNSPIN 16.9 17.0 16.8 16.9 16.9 0 132 153,658
253 RSRMSTEEL 63.3 63.6 63.1 63.4 63.5 -0.1 21 5,506
254 RUPALIBANK 57.0 58.0 56.3 57.1 56.6 -0.1 53 12,413
255 RUPALIINS 19.9 19.9 19.9 19.9 19.9 0 0 0
256 RUPALILIFE 41.9 42.6 41.8 38.8 41.9 3.1 49 16,352
257 SAFKOSPINN 17.6 17.7 17.5 17.4 17.6 0.2 32 41,706
258 SAIFPOWER 33.7 33.9 33.6 33.6 33.7 0.1 71 29,672
259 SAIHAMCOT 17.5 18.0 17.5 17.5 17.6 0 10 6,040
260 SAIHAMTEX 20.0 20.1 20.1 20.1 20.1 0 0 0
261 SALAMCRST 34.5 34.5 34.4 34.6 34.4 -0.1 2 79
262 SALVOCHEM 22.6 23.9 22.2 22.4 22.7 0.2 91 66,045
263 SAMATALETH 71.0 71.0 68.0 68.3 70.8 2.7 5 1,340
264 SAMORITA 85.7 85.9 85.9 85.9 85.9 0 0 0
265 SANDHANINS 30.5 31.6 30.5 31.0 30.5 -0.5 7 7,000
266 SAPORTL 35.1 35.2 34.9 35.0 35.1 0.1 33 23,063
267 SEBL1STMF 13.2 13.2 13.2 13.2 13.2 0 0 0
268 SEMLIBBLSF 9.2 9.2 9.2 9.2 9.2 0 0 0
269 SEMLLECMF 9.4 9.4 9.4 9.5 9.4 -0.1 1 100
270 SHAHJABANK 32.2 32.3 31.6 32.0 32.2 0.2 75 128,220
271 SHASHADNIM 60.4 61.0 60.0 60.8 60.7 -0.4 15 4,593
272 SHEPHERD 30.5 31.0 30.5 30.6 30.8 -0.1 15 5,350
273 SHURWID 15.7 15.7 15.4 15.4 15.7 0.3 14 14,040
274 SIBL 24.6 24.6 24.1 24.3 24.5 0.3 22 12,425
275 SIMTEX 30.1 30.3 30.0 29.5 30.2 0.6 117 157,441
276 SINGERBD 195.0 195.0 194.0 193.9 194.8 1.1 10 1,700
277 SINOBANGLA 55.2 56.0 55.0 55.3 55.4 -0.1 10 3,400
278 SONARBAINS 18.8 18.8 18.8 18.8 18.8 0 0 0
279 SONARGAON 16.3 16.3 16.0 16.6 16.0 -0.3 5 6,005
280 SOUTHEASTB 22.0 22.0 21.8 21.7 21.9 0.3 20 16,468
281 SPCERAMICS 17.7 17.7 17.5 17.5 17.7 0.2 5 2,274
282 SPCL 118.8 119.9 118.8 120.6 119.2 -1.8 19 3,042
283 SQUARETEXT 66.0 66.0 65.0 63.9 65.1 2.1 6 1,175
284 SQURPHARMA 303.0 303.0 301.3 302.0 302.0 1 66 17,128
285 STANCERAM 115.0 115.0 115.0 115.0 115.0 0 0 0
286 STANDARINS 31.5 31.5 31.5 30.5 31.5 1 1 101
287 STANDBANKL 15.8 16.0 15.6 15.6 15.8 0.2 37 76,165
288 SUMITPOWER 36.2 36.4 35.8 36.2 36.2 0 51 26,374
289 SUNLIFEINS 25.0 25.0 25.0 24.6 25.0 0.4 1 1,000
290 TAKAFULINS 24.0 24.0 24.0 26.0 24.0 -2 1 1,240
291 TALLUSPIN 10.1 10.1 10.1 10.1 10.1 0 0 0
292 TITASGAS 44.0 44.3 43.9 44.2 44.0 -0.2 43 14,020
293 TOSRIFA 25.0 25.0 25.0 25.0 25.0 0 3 741
294 TRUSTB1MF 6.7 6.7 6.7 6.7 6.7 0 11 47,650
295 TRUSTBANK 42.2 42.9 42.2 42.7 42.5 -0.5 29 17,680
296 TUNGHAI 12.1 12.1 12.0 12.1 12.0 0 48 48,117
297 UCB 23.2 23.4 23.2 23.2 23.3 0 65 137,077
298 UNIONCAP 19.1 19.2 18.9 19.0 19.2 0.1 7 3,200
299 UNIQUEHRL 55.3 55.3 55.1 55.1 55.3 0.2 7 1,372
300 UNITEDAIR 5.6 5.6 5.5 5.5 5.6 0.1 43 59,566
301 UPGDCL 183.0 183.0 181.8 182.0 182.3 1 45 6,901
302 USMANIAGL 94.1 95.1 94.0 96.0 94.1 -1.9 16 2,058
303 UTTARABANK 35.4 35.5 34.9 35.1 35.3 0.3 52 40,111
304 UTTARAFIN 73.5 73.5 73.5 72.7 73.5 0.8 1 236
305 VAMLBDMF1 9.2 9.2 9.2 9.2 9.2 0 0 0
306 VAMLRBBF 10.3 10.3 10.3 10.3 10.3 0 0 0
307 WATACHEM 250.0 250.0 241.0 242.0 246.6 8 7 560
308 WMSHIPYARD 31.4 31.6 31.0 31.0 31.3 0.4 171 161,915
309 YPL 24.0 24.6 22.8 22.6 24.0 1.4 254 201,629
310 ZAHEENSPIN 22.6 22.9 22.6 22.9 22.7 -0.3 7 5,683
311 ZAHINTEX 16.8 16.8 16.5 16.5 16.8 0.3 8 3,370