Market Status: Closed    Fri 20 Oct 17, 3:53 AM (BST)

1JANATAMF 6.70 0
FIRST JANATA BANK MF 15,255 0.00%
AAMRANET 114.60 0.7
AAMRA NETWORKS LIMITED 148,463 0.61%
AAMRATECH 33.90 -0.5
AAMRA TECHNOLOGIES LTD. 10,180 -1.45%
ABB1STMF 6.70 0.2
AB BANK 1ST MUTUAL FUND 72,065 3.08%
ABBANK 20.30 0.2
AB BANK 146,345 1.00%
ACI 621.80 7
ACI 10,574 1.14%
ACIFORMULA 195.10 -0.6
ACI FORMULATIONS 750 -0.31%
ACMELAB 114.30 -0.8
THE ACME LABORATORIES LTD. 4,404 -0.70%
ACTIVEFINE 44.40 -0.1
ACTIVE FINE CHEMICALS 10,708 -0.22%
AFCAGRO 54.20 -2.7
AFC AGRO BIOTECH LIMITED 1,933 -4.75%
AFTABAUTO 65.10 0.3
AFTAB AUTO. 2,368 0.46%
AGNISYSL 24.00 -0.4
AGNI SYSTEMS 64,246 -1.64%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
ALARABANK 23.90 0.1
AL-ARAFAH ISLAMI BANK 60,981 0.42%
ALLTEX 12.00 0.2
ALLTEX IND. 45 1.69%
AMANFEED 73.40 1.3
AMAN FEED LIMITED 1,568 1.80%
AMCL(PRAN) 220.00 1.1
AMCL(PRAN) 35 0.50%
ANLIMAYARN 30.60 -1.9
ANLIMA YARN 23,556 -5.85%
ANWARGALV 88.00 1.2
ANWAR GALVANIZING 8,100 1.38%
APEXFOODS 141.00 -4
APEX FOOD 608 -2.76%
APEXSPINN 136.20 -6.9
APEX SPINNING 1,225 -4.82%
APEXTANRY 154.00 0.7
APEX TANNERY 100 0.46%
APOLOISPAT 18.70 -0.3
APPOLLO ISPAT COMPLEX LTD 59,209 -1.58%
ARAMIT 380.00 -4
ARAMIT 177 -1.04%
ARAMITCEM 35.20 -1.1
ARAMIT CEMENT 10,991 -3.03%
ARGONDENIM 32.40 -0.6
ARGON DENIMS LIMITED 6,125 -1.82%
AZIZPIPES 141.50 12.8
AZIZ PIPE 433 9.95%
BANGAS 124.00 -0.4
BANGAS 530 -0.32%
BANKASIA 20.30 0.2
BANK ASIA 15,269,935 1.00%
BARKAPOWER 40.50 -0.9
BARAKA POWER LIMITED 17,400 -2.17%
BAYLEASING 27.00 0.2
BAY LEASING 17,585 0.75%
BBS 44.70 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 55,940 -1.97%
BBSCABLES 134.90 2
BBS CABLES LTD. 53,450 1.50%
BDCOM 39.30 0.9
BDCOM ONLINE 26,975 2.34%
BDFINANCE 21.90 0.6
BD FINANCE 222,902 2.82%
BDTHAI 23.40 -0.4
BD. THAI ALLUMINIUM 18,784 -1.68%
BDWELDING 17.60 0.4
BD WELDING 1,025 2.33%
BEACHHATCH 15.50 -0.4
BEACH HATCHERY 320 -2.52%
BEACONPHAR 21.20 -0.3
BEACON PHARMA 24,016 -1.40%
BENGALWTL 46.00 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 424,244 0.00%
BERGERPBL 2,043.00 -106.5
BERGER PAINTS 29 -4.95%
BEXIMCO 28.10 -0.6
BEXIMCO LIMITED 170,560 -2.09%
BGIC 20.90 -0.1
BANGLADESH GENERAL INS. 123 -0.48%
BIFC 11.00 -0.5
BD INDUSTRIAL FINANCE 591 -4.35%
BNICL 19.30 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,150 -1.53%
BRACBANK 98.10 0.3
BRAC BANK 54,775 0.31%
BSC 44.00 -1.3
B.S.C. 34,209 -2.87%
BSCCL 110.80 -1
BANGLADESH SUBMARINE CABLE CO. LTD. 2,828 -0.89%
BSRMLTD 123.60 -0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,468 -0.08%
BSRMSTEEL 82.40 1.2
BSRM STEELS 5,091 1.48%
BXPHARMA 106.60 -0.4
BEXIMCO PHARMA 15,439 -0.37%
BXSYNTH 8.50 0
BEXIMCO SYNTHETICS 1,800 0.00%
CENTRALPHL 23.40 -0.3
CENTRAL PHARMACEUTICALS LIMITED 9,402 -1.27%
CITYBANK 46.00 -0.3
CITY BANK 112,832 -0.65%
CITYGENINS 19.40 0.3
CITY GENERAL INSURANCE 7,177 1.57%
CNATEX 10.40 -0.2
C & A TEXTILES LIMITED 392,906 -1.89%
CONFIDCEM 153.50 -3.4
CONFIDENCE CEMENT 2,504 -2.17%
CVOPRL 208.20 0.6
CVO PETROCHEMICAL 3,393 0.29%
DACCADYE 8.50 -0.5
DACCA DYEING 6,251 -5.56%
DAFODILCOM 56.40 -0.6
DAFFODIL COMPUTERS 6,850 -1.05%
DBH 125.50 1.2
DELTA BRAC HOUSING 4,038 0.97%
DBH1STMF 8.70 0
DBH FIRST MF 500 0.00%
DELTALIFE 111.00 1.2
DELTA LIFE INSURAN 20 1.09%
DELTASPINN 10.70 -0.2
DELTA SPINNERS 65,356 -1.83%
DESCO 45.20 -0.3
DHAKA ELECTRIC SUPPLY 4,487 -0.66%
DESHBANDHU 20.00 0.1
DESHBANDHU POLYMER 390 0.50%
DHAKABANK 22.00 0.6
DHAKA BANK 221,475 2.80%
DHAKAINS 24.00 0
DHAKA INSURANCE 5,100 0.00%
DOREENPWR 128.90 -2.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 16,158 -1.68%
DSSL 18.00 -0.6
DRAGON SWEATER AND SPINNING LIMITED 116,481 -3.23%
DUTCHBANGL 174.00 10.1
DUTCH-BANGLA BANK 10,635 6.16%
EASTERNINS 29.00 -2.5
EASTERN INS 750 -7.94%
EASTLAND 23.20 -0.3
EASTLAND INSURANCE 100 -1.28%
EBL 46.50 -0.6
EASTERN BANK 2,525 -1.27%
EBL1STMF 9.30 0
EBL FIRST MF 67,104 0.00%
ECABLES 140.00 1.6
EASTERN CABLES 540 1.16%
EMERALDOIL 18.90 -0.7
EMERALD OIL INDUSTRIES LIMITED 29,993 -3.57%
ENVOYTEX 36.50 -1.1
ENVOY TEXTILES LIMITED 239 -2.93%
ETL 17.10 -0.2
EVINCE TEXTILES LIMITED 29,075 -1.16%
EXIMBANK 17.00 0.6
EXPORT IMPORT BANK 525,188 3.66%
FAMILYTEX 8.30 -0.1
FAMILYTEX(BD) LIMITED 186,794 -1.19%
FARCHEM 22.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 12,173 -0.87%
FAREASTFIN 12.50 0.1
FAREAST FINANCE & INVESTMENT LIMITED 67,797 0.81%
FASFIN 19.30 0.8
FAS FINANCE & INVESTMENT 72,055 4.32%
FBFIF 6.40 0
FIRST BD FIXED INCOME FUND 3,500 0.00%
FEDERALINS 12.90 -0.3
FEDERAL INSURANCE 12,155 -2.27%
FEKDIL 23.90 -0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 4,050 -2.85%
FINEFOODS 31.60 -0.6
FINE FOODS 25,669 -1.86%
FIRSTSBANK 15.60 0.2
FIRST SECURITY ISLAMI BANK 251,858 1.30%
FORTUNE 49.60 -1.3
FORTUNE SHOES LIMITED 80,604 -2.55%
FUWANGCER 18.00 -0.6
FU-WANG CERAMIC 102,042 -3.23%
FUWANGFOOD 20.20 -0.1
FU-WANG FOODS 66,945 -0.49%
GBBPOWER 20.60 -0.3
GBB POWER LIMITED 103,650 -1.44%
GENNEXT 9.60 -0.2
GENERATION NEXT FASHIONS LIMITED 128,252 -2.04%
GHAIL 40.50 -1.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,026 -2.64%
GHCL 43.40 -1
GLOBAL HEAVY CHEMICALS LIMITED 7,614 -2.25%
GOLDENSON 15.50 -0.3
GOLDEN SON 63,299 -1.90%
GP 421.00 0.8
GRAMEENPHONE 53,312 0.19%
GPHISPAT 38.70 -1.5
GPH ISPAT LIMITED 1,475 -3.73%
GQBALLPEN 98.70 -2.2
GQ BALL PEN 1,000 -2.18%
GRAMEENS2 14.80 0.2
GRAMEEN MF TWO 93 1.37%
GREENDELMF 8.80 0.1
GREEN DELTA MF 500 1.15%
GSPFINANCE 29.00 -0.1
GSP FINANCE (BD) LTD 5,604 -0.34%
HAKKANIPUL 73.10 -1.6
HAKKANI PULP & PAPER 7,115 -2.14%
HEIDELBCEM 414.00 -1.8
HEIDELBERG CEMENT 270 -0.43%
HFL 21.90 -0.8
HAMID FABRICS LIMITED 10,864 -3.52%
HRTEX 32.50 -1.3
H.R. TEXTILES 9,275 -3.85%
HWAWELLTEX 36.10 -0.4
HWA WELL TEXTILES (BD) LIMITED 500 -1.10%
IBNSINA 256.00 -4.5
IBN SINA PHARMA 7,306 -1.73%
ICB 190.00 -2.7
I.C.B. 7,152 -1.40%
ICB2NDNRB 10.40 0.1
ICB AMCL 2ND NRB MF 1,000 0.97%
ICB3RDNRB 6.90 0
ICB AMCL 3RD NRB MF 15,000 0.00%
ICBAMCL2ND 8.80 0.1
ICB AMCL SECOND MF 500 1.15%
ICBEPMF1S1 7.70 -0.4
ICB EMPLOYEES PROV MF-1 1,900 -4.94%
IDLC 85.80 2.5
IDLC FINANCE 13,524 3.00%
IFADAUTOS 126.80 -34.8
IFAD AUTOS LIMITED 66,615 -21.53%
IFIC 18.10 0
IFIC BANK 248,230 0.00%
IFIC1STMF 6.60 0.1
IFIC BANK 1ST MF 1,194 1.54%
IFILISLMF1 7.90 0
IFIL ISLAMIC MF-1 1,000 0.00%
ILFSL 23.40 0.6
INTERNATIONAL LEASING 58,030 2.63%
IMAMBUTTON 22.10 -0.4
IMAM BUTTON 145 -1.78%
INTECH 18.30 -0.7
INTECH ONLINE 36,317 -3.68%
IPDC 44.50 1.1
INDUSTRIAL PROMOTION 2,126 2.53%
ISLAMIBANK 35.30 0.5
ISLAMI BANK 92,094 1.44%
ISLAMICFIN 22.80 0.2
ISLAMIC FINANCE 17,326 0.88%
ISLAMIINS 33.70 -0.3
ISLAMI INSURANCE 3,847 -0.88%
ISNLTD 21.00 -0.6
INFORMATION SERVL NET. 54 -2.78%
ITC 41.50 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,616 -0.72%
JAMUNABANK 22.50 0
JAMUNA BANK 57,993 0.00%
JAMUNAOIL 208.00 -0.6
JAMUNA OIL 1,135 -0.29%
JMISMDL 195.00 -2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 2,701 -1.27%
KAY&QUE 128.00 -4
KAY & QUE (BD) 5,027 -3.03%
KBPPWBIL 18.30 -0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 63,877 -3.68%
KDSALTD 69.80 -0.4
KDS ACCESSORIES LIMITED 2,521 -0.57%
KEYACOSMET 13.80 -0.1
KEYA COSMETICS 142,934 -0.72%
KPCL 64.60 0.6
KHULNA POWER 12,650 0.94%
KPPL 11.20 -0.1
KHULNA PRINTING & PACKAGING LIMITED 10,109 -0.88%
LAFSURCEML 61.30 -0.1
LAFARGE SURMA CEMENT 102,851 -0.16%
LANKABAFIN 65.00 1.7
LANKA BANGLA FINANCE 133,622 2.69%
LIBRAINFU 595.00 -28.3
LIBRA INFUSIONS 38 -4.54%
LRGLOBMF1 8.30 0.1
LR GLOBAL BANGLADESH MF ONE 200 1.22%
MAKSONSPIN 10.80 -0.3
MAKSONS SPINNING 3,250 -2.70%
MALEKSPIN 21.00 -0.5
MALEK SPINNING 500 -2.33%
MBL1STMF 9.00 0.5
MBL 1ST MF 1,000 5.88%
MERCANBANK 27.10 0.2
MERCANTILE BANK 93,074 0.74%
MERCINS 26.00 -2.3
MERCANTILE INSURANCE 48,230 -8.13%
METROSPIN 10.60 0
METRO SPINNING 29,088 0.00%
MHSML 24.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,991 -1.20%
MICEMENT 86.60 -1.8
M.I. CEMENT 2,266 -2.04%
MIDASFIN 38.00 -0.5
MIDAS FINANCING 1,325 -1.30%
MIRACLEIND 54.00 -1.2
MIRACLE INDUSTRIES 40,932 -2.17%
MITHUNKNIT 33.80 -0.1
MITHUN KNITTING 15,827 -0.29%
MJLBD 119.00 -0.7
MJL BANGLADESH LIMITED 8,194 -0.58%
MONNOCERA 79.10 -2.2
MONNO CERAMIC 8,593 -2.71%
MPETROLEUM 198.00 0
MEGHNA PETROLEUM 2,395 0.00%
MTB 33.20 -0.5
MUTUAL TRUST BANK LIMITED 11,430 -1.48%
NATLIFEINS 162.00 5
NATIONAL LIFE INS. 500 3.18%
NAVANACNG 70.00 0.6
NAVANA CNG 2,000 0.86%
NBL 13.20 0
NATIONAL BANK 579,417 0.00%
NCCBANK 16.60 0
NATIONAL CREDIT & COM. BNK 784,486 0.00%
NFML 21.20 -0.4
NATIONAL FEED MILL LIMITED 7,880 -1.85%
NHFIL 46.00 -1.1
NATIONAL HOUSING 6,500 -2.34%
NPOLYMAR 100.00 -2.7
NATIONAL POLYMER 1,300 -2.63%
NTC 602.00 -2.2
NATIONAL TEA 100 -0.36%
NURANI 19.10 -0.5
NURANI DYEING & SWEATER LIMITED 30,481 -2.55%
OAL 21.40 -0.3
OLYMPIC ACCESSORIES LIMITED 32,487 -1.38%
OLYMPIC 272.20 0
OLYMPIC INDUSTRIES 495 0.00%
ONEBANKLTD 24.40 0.3
ONE BANK 47,596 1.24%
ORIONINFU 57.00 -1.1
ORION INFUSION 4,000 -1.89%
ORIONPHARM 48.00 -0.3
ORION PHARMA LIMITED 10,312 -0.62%
PADMALIFE 40.00 -0.3
PADMA ISLAMI LIFE INSURANCE 925 -0.74%
PADMAOIL 246.50 6.5
PADMA OIL 20 2.71%
PARAMOUNT 18.80 -0.7
PARAMOUNT INSURANCE 2,237 -3.59%
PDL 21.30 -0.2
PACIFIC DENIMS LIMITED 15,270 -0.93%
PENINSULA 22.90 -0.1
THE PENINSULA CHITTAGONG LIMITED 12,886 -0.43%
PF1STMF 7.30 0.1
PHOENIX FINANCE 1ST MF 500 1.39%
PHOENIXFIN 37.40 1.4
PHOENIX FINANCE 27,276 3.89%
PHPMF1 6.80 0
PHP FIRST MF 6,770 0.00%
PLFSL 14.70 0
PEOPLE'S LEASING 3,125 0.00%
POPULAR1MF 6.50 0.1
POPULAR LIFE FIRST MF 13,225 1.56%
POWERGRID 52.50 0.5
POWER GRID 7,005 0.96%
PREMIERBAN 15.60 0
PREMIER BANK 137,477 0.00%
PREMIERCEM 90.00 6.3
PREMIER CEMENT MILLS LIMITED 125 7.53%
PREMIERLEA 17.20 0.2
PREMIER LEASING 21,008 1.18%
PRIMEBANK 24.10 -0.3
PRIME BANK 13,250 -1.23%
PRIMEFIN 12.70 0
PRIME FINANCE 3,457 0.00%
PRIMETEX 25.90 -0.5
PRIME TEXTILE 600 -1.89%
PROVATIINS 22.00 0.6
PROVATI INSURANCE 1,017 2.80%
PTL 33.80 0.1
PARAMOUNT TEXTILE LIMITED 20,697 0.30%
PUBALIBANK 27.70 0.4
PUBALI BANK 152,308 1.47%
QSMDRYCELL 90.90 -1.3
QUASEM DRYCELLS 9,930 -1.41%
RAHIMAFOOD 179.80 -2.4
RAHIMA FOOD CORP. 1,695 -1.32%
RAKCERAMIC 56.90 0.3
R.A.K. CERAMICS 5,186 0.53%
RANFOUNDRY 138.00 2.8
RANGPUR FOUNDRY 26,174 2.07%
RDFOOD 16.70 -0.4
RAGPUR DAIRY & FOOD PRO 11,506 -2.34%
REGENTTEX 21.50 -0.8
REGENT TEXTILE MILLS LIMITED 14,273 -3.59%
REPUBLIC 24.10 -0.3
REPUBLIC INSURANCE 1,012 -1.23%
RNSPIN 17.60 -0.4
R. N. SPINNING 123,468 -2.22%
RSRMSTEEL 61.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,227 -1.29%
RUPALIBANK 66.80 6
RUPALI BANK 42,951 9.87%
RUPALIINS 21.10 -0.7
RUPALI INSURANCE 10,100 -3.21%
SAFKOSPINN 15.10 -0.8
SAFKO SPINING 27,940 -5.03%
SAIFPOWER 44.60 -0.6
SAIF POWERTEC LTD. 18,514 -1.33%
SAIHAMCOT 19.30 -0.1
SAIHAM COTTON MILLS LTD. 3,672 -0.52%
SAIHAMTEX 21.20 -0.9
SIAHAM TEXTILE 2,956 -4.07%
SALAMCRST 34.80 0.2
S ALAM STEELS 20,235 0.58%
SALVOCHEM 19.40 -0.8
SALVO CHEMICAL 15,310 -3.96%
SAMATALETH 52.20 4.2
SAMATA LEATHER 200 8.75%
SAMORITA 94.00 2.6
SAMORITA HOSPITAL 3,000 2.84%
SANDHANINS 30.60 0.2
SANDHANI LIFE INS. 719 0.66%
SAPORTL 36.00 -0.7
SUMMIT ALLIANCE PORT 23,150 -1.91%
SHAHJABANK 26.10 0
SHAHJALAL ISLAMI BANK 69,057 0.00%
SHASHADNIM 67.50 3.3
SHASHA DENIMS LIMITED 770 5.14%
SHEPHERD 33.90 -0.4
SHEPHERD INDUSTRIES LIMITED 42,184 -1.17%
SHURWID 14.50 -0.9
SHURWID INDUSTRIES LTD. 20,750 -5.84%
SIBL 27.80 0.2
SOCIAL ISLAMI BANK 10,292 0.72%
SIMTEX 27.00 -1
SIMTEX INDUSTRIES LIMITED 2,616 -3.57%
SINGERBD 183.70 -0.4
SINGER BD 840 -0.22%
SINOBANGLA 65.00 -0.9
SINOBANGLA INDUSTRIES 425 -1.37%
SONARBAINS 21.60 0.3
SONAR BANGLA INSURANCE 35 1.41%
SOUTHEASTB 20.10 0.1
SOUTHEAST BANK 163,271 0.50%
SPCERAMICS 17.20 0.7
SHINEPUKUR CERAMICS 11,205 4.24%
SPCL 136.10 -1.1
SHAHJIBAZAR POWER CO. LTD. 776 -0.80%
SQUARETEXT 70.90 2.9
SQUARE TEXTILES 65,343 4.26%
SQURPHARMA 299.70 1.7
SQUARE PHARMA 11,784 0.57%
STANCERAM 99.00 2.2
STANDARD CERAMIC 3 2.27%
STANDARINS 25.40 0.1
STANDARD INSURANCE 2,740 0.40%
STANDBANKL 14.10 0.2
STANDARD BANK 259,284 1.44%
SUMITPOWER 37.50 -0.4
SUMMIT POWER 12,968 -1.06%
TAKAFULINS 24.30 1.3
TAKAFUL ISLAMI INS. 97 5.65%
TALLUSPIN 10.60 0
TALLU SPINNING 45 0.00%
TITASGAS 48.00 0
TITAS GAS 16,675 0.00%
TOSRIFA 24.60 -0.9
TOSRIFA INDUSTRIES LIMITED 1,654 -3.53%
TRUSTB1MF 6.90 0.2
TRUST BANK FIRST MF 95,767 2.99%
TRUSTBANK 45.50 0.5
TRUST BANK 67,014 1.11%
TUNGHAI 13.60 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 50,543 -3.55%
UCB 23.30 -0.1
U.C.B.L. 156,127 -0.43%
UNIONCAP 18.60 -0.2
UNION CAPITAL 21,317 -1.06%
UNIQUEHRL 49.90 0.9
UNIQUE HOTEL & RESORTS LTD. 4,045 1.84%
UNITEDAIR 5.50 0
UNITED AIRWAYS 202,426 0.00%
UPGDCL 168.80 -4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,153 -2.31%
USMANIAGL 91.00 -3
USMANIA GLASS 2,524 -3.19%
UTTARABANK 39.20 0
UTTARA BANK 126,952 0.00%
UTTARAFIN 73.00 0.8
UTTARA FINANCE 3,091 1.11%
VAMLRBBF 9.20 -0.2
VANGUARD AML RUPALI BANK BALANCED FUND 2,000 -2.13%
WATACHEM 199.00 -1.8
WATA CHEMICALS LIMITED 2,369 -0.90%
WMSHIPYARD 37.50 -0.5
WESTERN MARINE SHIPYARD LIMITED 7,502 -1.32%
YPL 23.50 -0.6
YEAKIN POLYMER LIMITED 4,845 -2.49%
ZAHEENSPIN 19.30 -0.5
ZAHEEN SPINNING LIMITED 26,739 -2.53%
ZAHINTEX 16.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 6,719 -1.20%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 6.7 6.8 6.6 6.7 6.7 0 14 15,255
2 1STPRIMFMF 13.5 13.5 13.5 13.5 13.5 0 0 0
3 AAMRANET 114.6 118.2 110.8 113.9 114.6 0.7 748 148,463
4 AAMRATECH 33.9 34.7 33.9 34.4 33.9 -0.5 27 10,180
5 ABB1STMF 6.7 6.7 6.6 6.5 6.7 0.2 14 72,065
6 ABBANK 20.3 20.3 20.0 20.1 20.2 0.2 103 146,345
7 ACI 621.8 621.8 613.0 614.8 620.8 7 68 10,574
8 ACIFORMULA 195.1 195.5 195.1 195.7 195.2 -0.6 3 750
9 ACMELAB 114.3 114.5 114.0 115.1 114.1 -0.8 26 4,404
10 ACTIVEFINE 44.4 44.6 44.2 44.5 44.4 -0.1 25 10,708
11 AFCAGRO 54.2 55.8 54.2 56.9 54.2 -2.7 9 1,933
12 AFTABAUTO 65.1 65.3 63.3 64.8 65.0 0.3 11 2,368
13 AGNISYSL 24.0 25.4 24.0 24.4 24.1 -0.4 33 64,246
14 AIBL1STIMF 7.9 7.9 7.9 7.9 7.9 0 1 2,000
15 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
16 ALARABANK 23.9 24.0 23.6 23.8 23.7 0.1 42 60,981
17 ALLTEX 12.0 12.0 12.0 11.8 12.0 0.2 1 45
18 AMANFEED 73.4 73.4 72.0 72.1 73.4 1.3 17 1,568
19 AMBEEPHA 400.0 400.0 400.0 400.0 400.0 0 0 0
20 AMCL(PRAN) 220.0 220.0 220.0 218.9 220.0 1.1 1 35
21 ANLIMAYARN 30.6 31.5 30.6 32.5 30.8 -1.9 41 23,556
22 ANWARGALV 88.0 90.0 87.0 86.8 88.0 1.2 27 8,100
23 APEXFOODS 141.0 144.5 141.0 145.0 141.1 -4 4 608
24 APEXFOOT 321.0 321.0 321.0 321.0 321.0 0 0 0
25 APEXSPINN 136.2 140.0 136.2 143.1 139.4 -6.9 3 1,225
26 APEXTANRY 154.0 154.0 154.0 153.3 154.0 0.7 1 100
27 APOLOISPAT 18.7 18.9 18.6 19.0 18.6 -0.3 71 59,209
28 ARAMIT 380.0 382.0 380.0 384.0 380.0 -4 4 177
29 ARAMITCEM 35.2 36.9 35.2 36.3 35.4 -1.1 31 10,991
30 ARGONDENIM 32.4 33.1 32.4 33.0 32.7 -0.6 9 6,125
31 ASIAINS 22.5 22.4 22.4 22.4 22.4 0 0 0
32 ASIAPACINS 23.5 23.5 23.5 23.5 23.5 0 0 0
33 ATCSLGF 11.0 11.0 11.0 11.0 11.0 0 0 0
34 AZIZPIPES 141.5 141.5 141.4 128.7 141.5 12.8 6 433
35 BANGAS 124.0 124.1 124.0 124.4 124.0 -0.4 7 530
36 BANKASIA 20.3 20.5 20.0 20.1 20.4 0.2 21 15,269,935
37 BARKAPOWER 40.5 41.2 40.3 41.4 40.6 -0.9 29 17,400
38 BATASHOE 1,158.0 1,158.0 1,158.0 1,158.0 1,158.0 0 0 0
39 BATBC 2,900.0 2,900.0 2,900.0 2,900.0 2,900.0 0 0 0
40 BAYLEASING 27.0 27.0 26.4 26.8 27.0 0.2 14 17,585
41 BBS 44.7 47.4 44.6 45.6 44.7 -0.9 65 55,940
42 BBSCABLES 134.9 136.9 133.5 132.9 134.2 2 210 53,450
43 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
44 BDCOM 39.3 41.9 38.5 38.4 39.3 0.9 23 26,975
45 BDFINANCE 21.9 22.1 21.5 21.3 21.8 0.6 160 222,902
46 BDLAMPS 181.0 180.9 180.9 180.9 180.9 0 0 0
47 BDTHAI 23.4 23.7 23.4 23.8 23.5 -0.4 30 18,784
48 BDWELDING 17.6 17.7 17.2 17.2 17.3 0.4 3 1,025
49 BEACHHATCH 15.5 15.5 15.5 15.9 15.5 -0.4 1 320
50 BEACONPHAR 21.2 21.8 21.0 21.5 21.1 -0.3 36 24,016
51 BENGALWTL 46.0 46.0 46.0 46.0 46.0 0 1 424,244
52 BERGERPBL 2,043.0 2,055.0 2,043.0 2,149.5 2,043.0 -106.5 3 29
53 BEXIMCO 28.1 28.9 28.1 28.7 28.2 -0.6 196 170,560
54 BGIC 20.9 21.0 20.5 21.0 21.0 -0.1 4 123
55 BIFC 11.0 11.6 11.0 11.5 11.1 -0.5 5 591
56 BNICL 19.3 19.5 19.3 19.6 19.3 -0.3 5 3,150
57 BRACBANK 98.1 99.9 100.0 97.8 98.2 0.3 122 54,775
58 BRACSCBOND 970.0 970.0 970.0 970.0 970.0 0 0 0
59 BSC 44.0 45.7 43.9 45.3 44.1 -1.3 127 34,209
60 BSCCL 110.8 112.9 110.4 111.8 111.0 -1 20 2,828
61 BSRMLTD 123.6 123.8 122.8 123.7 123.2 -0.1 22 3,468
62 BSRMSTEEL 82.4 82.4 80.8 81.2 82.4 1.2 25 5,091
63 BXPHARMA 106.6 108.0 106.6 107.0 106.7 -0.4 26 15,439
64 BXSYNTH 8.5 8.5 8.5 8.5 8.5 0 3 1,800
65 CAPMBDBLMF 8.5 8.5 8.5 8.5 8.5 0 0 0
66 CENTRALINS 20.7 20.7 20.7 20.7 20.7 0 0 0
67 CENTRALPHL 23.4 23.7 23.3 23.7 23.4 -0.3 21 9,402
68 CITYBANK 46.0 47.4 46.0 46.3 46.3 -0.3 69 112,832
69 CITYGENINS 19.4 20.1 18.7 19.1 19.4 0.3 8 7,177
70 CNATEX 10.4 10.6 10.3 10.6 10.4 -0.2 256 392,906
71 CONFIDCEM 153.5 157.1 153.5 156.9 154.4 -3.4 18 2,504
72 CONTININS 22.2 22.2 22.2 22.2 22.2 0 0 0
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 208.2 211.9 207.6 207.6 209.9 0.6 84 3,393
75 DACCADYE 8.5 8.9 8.5 9.0 8.6 -0.5 15 6,251
76 DAFODILCOM 56.4 57.1 55.1 57.0 56.4 -0.6 13 6,850
77 DBH 125.5 125.5 124.5 124.3 125.5 1.2 22 4,038
78 DBH1STMF 8.7 8.7 8.7 8.7 8.7 0 1 500
79 DELTALIFE 111.0 111.0 111.0 109.8 111.0 1.2 1 20
80 DELTASPINN 10.7 10.8 10.3 10.9 10.6 -0.2 52 65,356
81 DESCO 45.2 45.3 45.2 45.5 45.3 -0.3 11 4,487
82 DESHBANDHU 20.0 20.0 20.0 19.9 20.0 0.1 1 390
83 DHAKABANK 22.0 22.1 21.3 21.4 22.0 0.6 67 221,475
84 DHAKAINS 24.0 24.0 23.9 24.0 23.9 0 5 5,100
85 DOREENPWR 128.9 133.9 128.9 131.1 129.1 -2.2 70 16,158
86 DSSL 18.0 18.6 17.8 18.6 18.0 -0.6 40 116,481
87 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
88 DUTCHBANGL 174.0 176.0 171.3 163.9 173.8 10.1 24 10,635
89 EASTERNINS 29.0 29.0 29.0 31.5 29.0 -2.5 1 750
90 EASTLAND 23.2 23.2 23.2 23.5 23.2 -0.3 1 100
91 EBL 46.5 46.9 46.5 47.1 46.6 -0.6 5 2,525
92 EBL1STMF 9.3 9.4 9.2 9.3 9.3 0 29 67,104
93 EBLNRBMF 6.2 6.2 6.2 6.2 6.2 0 0 0
94 ECABLES 140.0 140.1 140.0 138.4 140.0 1.6 3 540
95 EHL 44.8 44.8 44.8 44.8 44.8 0 0 0
96 EMERALDOIL 18.9 19.3 18.9 19.6 19.0 -0.7 51 29,993
97 ENVOYTEX 36.5 36.6 36.5 37.6 36.5 -1.1 3 239
98 ETL 17.1 17.1 16.9 17.3 17.0 -0.2 29 29,075
99 EXIM1STMF 6.7 7.1 7.1 7.1 7.1 0 0 0
100 EXIMBANK 17.0 17.0 16.4 16.4 16.9 0.6 198 525,188
101 FAMILYTEX 8.3 8.4 8.2 8.4 8.3 -0.1 94 186,794
102 FARCHEM 22.7 22.9 22.6 22.9 22.8 -0.2 27 12,173
103 FAREASTFIN 12.5 12.7 12.3 12.4 12.5 0.1 78 67,797
104 FAREASTLIF 64.4 64.4 64.4 64.4 64.4 0 0 0
105 FASFIN 19.3 19.4 18.7 18.5 19.2 0.8 86 72,055
106 FBFIF 6.4 6.4 6.3 6.4 6.3 0 5 3,500
107 FEDERALINS 12.9 13.2 12.9 13.2 12.9 -0.3 17 12,155
108 FEKDIL 23.9 23.9 23.9 24.6 23.9 -0.7 6 4,050
109 FINEFOODS 31.6 32.8 31.2 32.2 31.6 -0.6 44 25,669
110 FIRSTFIN 13.7 13.7 13.7 13.7 13.7 0 0 0
111 FIRSTSBANK 15.6 15.7 15.1 15.4 15.5 0.2 126 251,858
112 FORTUNE 49.6 51.6 49.3 50.9 49.6 -1.3 191 80,604
113 FUWANGCER 18.0 18.4 17.9 18.6 18.0 -0.6 152 102,042
114 FUWANGFOOD 20.2 20.6 20.1 20.3 20.2 -0.1 71 66,945
115 GBBPOWER 20.6 20.9 20.6 20.9 20.9 -0.3 44 103,650
116 GENNEXT 9.6 9.9 9.6 9.8 9.7 -0.2 109 128,252
117 GHAIL 40.5 41.5 40.5 41.6 40.7 -1.1 6 2,026
118 GHCL 43.4 45.5 43.4 44.4 43.7 -1 25 7,614
119 GOLDENSON 15.5 15.9 15.5 15.8 15.5 -0.3 53 63,299
120 GP 421.0 425.0 419.0 420.2 422.3 0.8 24 53,312
121 GPHISPAT 38.7 40.0 38.7 40.2 38.7 -1.5 8 1,475
122 GQBALLPEN 98.7 99.1 100.0 100.9 99.4 -2.2 5 1,000
123 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
124 GRAMEENS2 14.8 14.8 14.8 14.6 14.8 0.2 1 93
125 GREENDELMF 8.8 8.8 8.8 8.7 8.8 0.1 1 500
126 GREENDELT 57.0 57.0 57.0 57.0 57.0 0 0 0
127 GSPFINANCE 29.0 29.2 29.0 29.1 29.0 -0.1 8 5,604
128 HAKKANIPUL 73.1 75.3 73.1 74.7 73.4 -1.6 30 7,115
129 HEIDELBCEM 414.0 415.0 411.1 415.8 411.6 -1.8 10 270
130 HFL 21.9 22.3 21.9 22.7 21.9 -0.8 15 10,864
131 HRTEX 32.5 32.9 32.0 33.8 32.7 -1.3 27 9,275
132 HWAWELLTEX 36.1 36.1 36.1 36.5 36.1 -0.4 2 500
133 IBBLPBOND 970.0 970.0 970.0 970.0 970.0 0 0 0
134 IBNSINA 256.0 264.0 256.0 260.5 256.2 -4.5 32 7,306
135 ICB 190.0 195.0 190.0 192.7 190.0 -2.7 37 7,152
136 ICB1STNRB 23.0 22.8 22.8 22.8 0.0 0 0 0
137 ICB2NDNRB 10.4 10.5 10.4 10.3 10.4 0.1 2 1,000
138 ICB3RDNRB 6.9 7.0 6.9 6.9 6.9 0 5 15,000
139 ICBAGRANI1 10.9 8.0 8.0 10.0 8.0 0 0 0
140 ICBAMCL2ND 8.8 8.8 8.8 8.7 8.8 0.1 1 500
141 ICBEPMF1S1 7.7 7.7 7.7 8.1 7.7 -0.4 3 1,900
142 ICBSONALI1 8.4 8.4 8.4 8.4 8.4 0 0 0
143 IDLC 85.8 85.9 84.0 83.3 85.7 2.5 18 13,524
144 IFADAUTOS 126.8 155.0 124.0 161.6 125.7 -34.8 345 66,615
145 IFIC 18.1 18.4 17.9 18.1 18.2 0 201 248,230
146 IFIC1STMF 6.6 6.6 6.4 6.5 6.6 0.1 2 1,194
147 IFILISLMF1 7.9 7.9 7.9 7.9 7.9 0 2 1,000
148 ILFSL 23.4 23.5 23.0 22.8 23.5 0.6 39 58,030
149 IMAMBUTTON 22.1 22.1 22.1 22.5 22.1 -0.4 2 145
150 INTECH 18.3 18.8 18.1 19.0 18.4 -0.7 63 36,317
151 IPDC 44.5 45.0 43.0 43.4 44.5 1.1 7 2,126
152 ISLAMIBANK 35.3 35.5 34.8 34.8 35.3 0.5 140 92,094
153 ISLAMICFIN 22.8 23.2 22.8 22.6 22.8 0.2 18 17,326
154 ISLAMIINS 33.7 33.7 33.7 34.0 33.7 -0.3 3 3,847
155 ISNLTD 21.0 21.0 21.0 21.6 21.0 -0.6 1 54
156 ITC 41.5 41.5 41.0 41.8 41.3 -0.3 39 9,616
157 JAMUNABANK 22.5 22.7 22.5 22.5 22.6 0 32 57,993
158 JAMUNAOIL 208.0 210.0 208.0 208.6 208.1 -0.6 15 1,135
159 JANATAINS 14.2 14.2 14.2 14.2 14.2 0 0 0
160 JMISMDL 195.0 200.0 195.0 197.5 195.0 -2.5 14 2,701
161 KAY&QUE 128.0 128.6 128.0 132.0 128.0 -4 31 5,027
162 KBPPWBIL 18.3 18.7 18.2 19.0 18.3 -0.7 80 63,877
163 KDSALTD 69.8 70.0 69.8 70.2 69.9 -0.4 17 2,521
164 KEYACOSMET 13.8 13.9 13.7 13.9 13.8 -0.1 114 142,934
165 KOHINOOR 470.0 467.5 467.5 467.5 467.5 0 0 0
166 KPCL 64.6 64.6 63.3 64.0 64.0 0.6 38 12,650
167 KPPL 11.2 11.5 11.2 11.3 11.2 -0.1 12 10,109
168 LAFSURCEML 61.3 62.1 60.8 61.4 61.3 -0.1 193 102,851
169 LANKABAFIN 65.0 65.1 63.7 63.3 65.0 1.7 215 133,622
170 LEGACYFOOT 53.1 53.2 53.2 53.2 53.2 0 0 0
171 LIBRAINFU 595.0 600.0 595.0 623.3 597.4 -28.3 3 38
172 LINDEBD 1,220.0 1,220.0 1,220.0 1,220.0 1,220.0 0 0 0
173 LRGLOBMF1 8.3 8.3 8.3 8.2 8.3 0.1 1 200
174 MAKSONSPIN 10.8 10.8 10.8 11.1 10.8 -0.3 7 3,250
175 MALEKSPIN 21.0 21.0 21.0 21.5 21.0 -0.5 1 500
176 MARICO 1,139.0 1,134.6 1,134.6 1,134.6 1,134.6 0 0 0
177 MATINSPINN 40.4 40.4 40.4 40.4 40.4 0 0 0
178 MBL1STMF 9.0 9.0 9.0 8.5 9.0 0.5 1 1,000
179 MEGHNACEM 105.0 105.0 105.0 105.0 105.0 0 0 0
180 MEGHNALIFE 57.3 57.3 57.3 57.3 57.3 0 0 0
181 MERCANBANK 27.1 27.1 26.5 26.9 27.1 0.2 64 93,074
182 MERCINS 26.0 27.4 26.0 28.3 26.4 -2.3 29 48,230
183 METROSPIN 10.6 10.6 10.4 10.6 10.5 0 30 29,088
184 MHSML 24.7 25.0 24.0 25.0 24.1 -0.3 14 8,991
185 MICEMENT 86.6 87.0 86.2 88.4 86.6 -1.8 14 2,266
186 MIDASFIN 38.0 38.2 38.0 38.5 38.0 -0.5 4 1,325
187 MIRACLEIND 54.0 55.5 53.5 55.2 54.0 -1.2 86 40,932
188 MITHUNKNIT 33.8 33.8 33.0 33.9 33.4 -0.1 49 15,827
189 MJLBD 119.0 119.5 118.5 119.7 119.1 -0.7 34 8,194
190 MONNOCERA 79.1 81.1 79.1 81.3 79.5 -2.2 35 8,593
191 MPETROLEUM 198.0 199.0 198.0 198.0 198.0 0 9 2,395
192 MTB 33.2 33.8 33.1 33.7 33.3 -0.5 15 11,430
193 NATLIFEINS 162.0 162.0 160.0 157.0 162.0 5 2 500
194 NAVANACNG 70.0 71.0 70.0 69.4 70.8 0.6 5 2,000
195 NBL 13.2 13.4 13.0 13.2 13.2 0 305 579,417
196 NCCBANK 16.6 16.8 16.4 16.6 16.6 0 142 784,486
197 NCCBLMF1 8.2 8.1 8.1 8.1 8.1 0 0 0
198 NFML 21.2 21.5 21.2 21.6 21.3 -0.4 21 7,880
199 NHFIL 46.0 48.0 46.0 47.1 46.5 -1.1 7 6,500
200 NITOLINS 28.0 28.0 28.0 28.0 28.0 0 0 0
201 NLI1STMF 13.5 13.5 13.5 13.5 13.5 0 0 0
202 NORTHRNINS 23.5 23.5 23.5 23.5 23.5 0 0 0
203 NPOLYMAR 100.0 99.2 100.0 102.7 100.0 -2.7 10 1,300
204 NTC 602.0 602.1 602.0 604.2 602.0 -2.2 2 100
205 NURANI 19.1 19.4 18.9 19.6 19.0 -0.5 42 30,481
206 OAL 21.4 21.6 21.2 21.7 21.3 -0.3 52 32,487
207 OLYMPIC 272.2 273.0 272.2 272.2 272.7 0 4 495
208 ONEBANKLTD 24.4 24.5 24.1 24.1 24.3 0.3 41 47,596
209 ORIONINFU 57.0 58.0 57.0 58.1 57.2 -1.1 8 4,000
210 ORIONPHARM 48.0 50.9 47.7 48.3 48.4 -0.3 18 10,312
211 PADMALIFE 40.0 40.1 40.0 40.3 40.0 -0.3 4 925
212 PADMAOIL 246.5 246.5 246.5 240.0 246.5 6.5 2 20
213 PARAMOUNT 18.8 19.0 18.8 19.5 18.9 -0.7 16 2,237
214 PDL 21.3 21.5 21.1 21.5 21.3 -0.2 28 15,270
215 PENINSULA 22.9 23.0 22.6 23.0 22.9 -0.1 35 12,886
216 PEOPLESINS 21.5 21.5 21.5 21.5 21.5 0 0 0
217 PF1STMF 7.3 7.3 7.3 7.2 7.3 0.1 1 500
218 PHENIXINS 27.5 27.5 27.5 27.5 27.5 0 0 0
219 PHOENIXFIN 37.4 37.4 36.5 36.0 37.0 1.4 32 27,276
220 PHPMF1 6.8 6.8 6.7 6.8 6.8 0 7 6,770
221 PIONEERINS 31.0 31.0 31.0 31.0 31.0 0 0 0
222 PLFSL 14.7 14.7 14.7 14.7 14.7 0 8 3,125
223 POPULAR1MF 6.5 6.5 6.5 6.4 6.5 0.1 7 13,225
224 POPULARLIF 65.4 65.4 65.4 65.4 65.4 0 0 0
225 POWERGRID 52.5 53.4 52.5 52.0 52.7 0.5 20 7,005
226 PRAGATIINS 33.0 33.0 33.0 33.0 33.0 0 0 0
227 PRAGATILIF 107.0 107.0 107.0 107.0 107.0 0 0 0
228 PREMIERBAN 15.6 15.9 15.5 15.6 15.7 0 79 137,477
229 PREMIERCEM 90.0 90.0 90.0 83.7 90.0 6.3 3 125
230 PREMIERLEA 17.2 18.0 17.2 17.0 17.3 0.2 28 21,008
231 PRIME1ICBA 7.4 7.4 7.4 7.4 7.4 0 0 0
232 PRIMEBANK 24.1 25.0 24.1 24.4 24.3 -0.3 15 13,250
233 PRIMEFIN 12.7 12.7 12.5 12.7 12.7 0 3 3,457
234 PRIMEINSUR 20.8 20.8 20.8 20.8 20.8 0 0 0
235 PRIMELIFE 51.0 51.0 51.0 51.0 51.0 0 0 0
236 PRIMETEX 25.9 25.9 25.8 26.4 25.9 -0.5 2 600
237 PROGRESLIF 55.0 55.0 55.0 50.0 55.0 0 0 0
238 PROVATIINS 22.0 22.0 22.0 21.4 22.0 0.6 1 1,017
239 PTL 33.8 33.8 31.2 33.7 32.4 0.1 9 20,697
240 PUBALIBANK 27.7 28.2 27.2 27.3 27.8 0.4 123 152,308
241 QSMDRYCELL 90.9 93.0 90.7 92.2 91.0 -1.3 33 9,930
242 RAHIMAFOOD 179.8 183.9 176.5 182.2 179.3 -2.4 16 1,695
243 RAKCERAMIC 56.9 56.9 56.5 56.6 56.7 0.3 19 5,186
244 RANFOUNDRY 138.0 142.8 137.8 135.2 138.4 2.8 146 26,174
245 RDFOOD 16.7 17.2 16.7 17.1 16.7 -0.4 19 11,506
246 RECKITTBEN 1,360.0 1,360.0 1,360.0 1,360.0 1,360.0 0 0 0
247 REGENTTEX 21.5 22.1 21.5 22.3 21.6 -0.8 29 14,273
248 RELIANCE1 10.1 10.1 10.1 10.1 10.1 0 0 0
249 RELIANCINS 57.8 57.8 57.8 57.8 57.8 0 0 0
250 REPUBLIC 24.1 24.1 24.1 24.4 24.1 -0.3 2 1,012
251 RNSPIN 17.6 18.0 17.5 18.0 17.6 -0.4 163 123,468
252 RSRMSTEEL 61.0 61.6 61.0 61.8 61.1 -0.8 26 5,227
253 RUPALIBANK 66.8 66.8 62.0 60.8 66.8 6 145 42,951
254 RUPALIINS 21.1 21.5 21.0 21.8 21.4 -0.7 15 10,100
255 RUPALILIFE 39.3 39.3 39.3 39.3 39.3 0 0 0
256 SAFKOSPINN 15.1 15.6 15.1 15.9 15.2 -0.8 34 27,940
257 SAIFPOWER 44.6 45.2 44.6 45.2 44.6 -0.6 56 18,514
258 SAIHAMCOT 19.3 19.3 19.3 19.4 19.3 -0.1 8 3,672
259 SAIHAMTEX 21.2 21.2 21.2 22.1 21.2 -0.9 2 2,956
260 SALAMCRST 34.8 35.4 34.7 34.6 34.8 0.2 27 20,235
261 SALVOCHEM 19.4 19.9 19.4 20.2 19.6 -0.8 29 15,310
262 SAMATALETH 52.2 52.8 52.2 48.0 52.2 4.2 2 200
263 SAMORITA 94.0 98.0 94.0 91.4 94.0 2.6 16 3,000
264 SANDHANINS 30.6 30.6 30.5 30.4 30.5 0.2 6 719
265 SAPORTL 36.0 36.8 35.9 36.7 35.9 -0.7 50 23,150
266 SEBL1STMF 13.4 13.4 13.4 13.4 13.4 0 0 0
267 SEMLIBBLSF 9.5 9.5 9.5 9.5 9.5 0 0 0
268 SEMLLECMF 9.5 9.5 9.5 9.5 9.5 0 0 0
269 SHAHJABANK 26.1 26.4 25.9 26.1 26.2 0 45 69,057
270 SHASHADNIM 67.5 67.5 64.4 64.2 67.5 3.3 5 770
271 SHEPHERD 33.9 34.3 33.7 34.3 34.0 -0.4 55 42,184
272 SHURWID 14.5 14.8 14.5 15.4 14.6 -0.9 29 20,750
273 SIBL 27.8 28.9 27.6 27.6 27.9 0.2 17 10,292
274 SIMTEX 27.0 27.3 27.0 28.0 27.0 -1 6 2,616
275 SINGERBD 183.7 184.5 183.0 184.1 184.0 -0.4 10 840
276 SINOBANGLA 65.0 65.1 65.0 65.9 65.0 -0.9 4 425
277 SONARBAINS 21.6 22.3 21.6 21.3 21.6 0.3 3 35
278 SONARGAON 13.3 13.3 13.3 13.3 13.3 0 0 0
279 SOUTHEASTB 20.1 20.2 19.8 20.0 20.1 0.1 111 163,271
280 SPCERAMICS 17.2 17.4 16.5 16.5 17.1 0.7 20 11,205
281 SPCL 136.1 137.9 136.0 137.2 136.1 -1.1 8 776
282 SQUARETEXT 70.9 71.0 68.5 68.0 70.6 2.9 198 65,343
283 SQURPHARMA 299.7 301.5 298.0 298.0 299.8 1.7 88 11,784
284 STANCERAM 99.0 99.0 99.0 96.8 99.0 2.2 1 3
285 STANDARINS 25.4 25.4 23.5 25.3 25.4 0.1 2 2,740
286 STANDBANKL 14.1 14.2 13.9 13.9 14.1 0.2 93 259,284
287 SUMITPOWER 37.5 38.0 37.5 37.9 37.6 -0.4 34 12,968
288 SUNLIFEINS 21.5 21.7 21.7 21.7 21.7 0 0 0
289 TAKAFULINS 24.3 24.3 24.3 23.0 24.3 1.3 1 97
290 TALLUSPIN 10.6 10.6 10.6 10.6 10.6 0 1 45
291 TITASGAS 48.0 48.1 47.5 48.0 47.9 0 44 16,675
292 TOSRIFA 24.6 24.9 24.6 25.5 24.6 -0.9 12 1,654
293 TRUSTB1MF 6.9 6.9 6.8 6.7 6.9 0.2 39 95,767
294 TRUSTBANK 45.5 46.5 44.9 45.0 45.1 0.5 65 67,014
295 TUNGHAI 13.6 14.0 13.5 14.1 13.6 -0.5 58 50,543
296 UCB 23.3 23.7 23.3 23.4 23.4 -0.1 82 156,127
297 UNIONCAP 18.6 19.5 18.6 18.8 18.8 -0.2 38 21,317
298 UNIQUEHRL 49.9 49.9 49.5 49.0 49.6 0.9 8 4,045
299 UNITEDAIR 5.5 5.7 5.5 5.5 5.6 0 107 202,426
300 UPGDCL 168.8 170.9 168.4 172.8 169.0 -4 27 7,153
301 USMANIAGL 91.0 93.0 91.0 94.0 91.0 -3 13 2,524
302 UTTARABANK 39.2 40.1 39.1 39.2 39.3 0 150 126,952
303 UTTARAFIN 73.0 73.0 72.5 72.2 73.0 0.8 8 3,091
304 VAMLBDMF1 9.0 9.0 9.0 9.0 9.0 0 0 0
305 VAMLRBBF 9.2 9.2 9.2 9.4 9.2 -0.2 3 2,000
306 WATACHEM 199.0 212.5 199.0 200.8 199.0 -1.8 34 2,369
307 WMSHIPYARD 37.5 38.4 37.5 38.0 37.9 -0.5 18 7,502
308 YPL 23.5 23.7 23.5 24.1 23.6 -0.6 12 4,845
309 ZAHEENSPIN 19.3 20.5 19.3 19.8 19.4 -0.5 23 26,739
310 ZAHINTEX 16.5 16.6 16.2 16.7 16.3 -0.2 12 6,719