Market Status: Closed    Wed 02 Sep 15, 8:44 PM (BST)

1JANATAMF 4.90 0.1
FIRST JANATA BANK MF 29,069 2.08%
1STPRIMFMF 10.60 -0.1
PRIME FINANCE 1ST MF 8,150 -0.93%
AAMRATECH 31.90 0.1
AAMRA TECHNOLOGIES LTD. 6,953 0.31%
ABB1STMF 5.30 -0.1
AB BANK 1ST MUTUAL FUND 586 -1.85%
ABBANK 21.60 -0.1
AB BANK 50,960 -0.46%
ACI 554.10 12.6
ACI 3,044 2.33%
ACIFORMULA 185.00 9.3
ACI FORMULATIONS 1,460 5.29%
ACTIVEFINE 57.90 1.1
ACTIVE FINE CHEMICALS 14,022 1.94%
AFCAGRO 63.00 0.9
AFC AGRO BIOTECH LIMITED 5,241 1.45%
AFTABAUTO 60.00 0.6
AFTAB AUTO. 11,405 1.01%
AGNISYSL 26.20 0.3
AGNI SYSTEMS 36,528 1.16%
AIBL1STIMF 5.40 -0.1
AIBL 1ST ISLAMIC MF 7,000 -1.82%
AIMS1STMF 31.90 0.6
AIMS FIRST MF 2,700 1.92%
ALARABANK 12.50 -0.2
AL-ARAFAH ISLAMI BANK 40,792 -1.57%
ALLTEX 20.80 0.9
ALLTEX IND. 25,680 4.52%
AMANFEED 85.20 -10.8
AMAN FEED LIMITED 396,256 -11.25%
AMBEEPHA 286.90 20.5
AMBEE PHARMA 2,890 7.70%
AMCL(PRAN) 235.00 5
AMCL(PRAN) 1,703 2.17%
ANLIMAYARN 23.50 0.1
ANLIMA YARN 35,978 0.43%
ANWARGALV 57.50 -1.9
ANWAR GALVANIZING 3,733 -3.20%
APEXFOODS 144.50 -7.7
APEX FOOD 7,946 -5.06%
APEXFOOT 371.00 0.6
APEX ADELCHI FOOTW. 210 0.16%
APEXSPINN 74.00 1.3
APEX SPINNING 500 1.79%
APEXTANRY 149.40 1.2
APEX TANNERY 25,160 0.81%
APOLOISPAT 21.80 0.8
APPOLLO ISPAT COMPLEX LTD 120,510 3.81%
ARAMITCEM 37.40 2.1
ARAMIT CEMENT 74,680 5.95%
ARGONDENIM 25.50 -0.2
ARGON DENIMS LIMITED 5,615 -0.78%
ASIAINS 14.20 -0.1
ASIA INSURANCE 2,513 -0.70%
BANGAS 357.00 2.2
BANGAS 1,213 0.62%
BANKASIA 15.00 0.1
BANK ASIA 4,031 0.67%
BARKAPOWER 34.40 0.1
BARAKA POWER LIMITED 41,324 0.29%
BAYLEASING 18.90 0.5
BAY LEASING 19,745 2.72%
BBS 46.70 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 47,961 0.65%
BDCOM 25.80 -0.7
BDCOM ONLINE 31,144 -2.64%
BDFINANCE 10.40 0
BD FINANCE 32,692 0.00%
BDTHAI 36.80 0.6
BD. THAI ALLUMINIUM 65,959 1.66%
BDWELDING 24.00 1.6
BD WELDING 127,637 7.14%
BEACHHATCH 20.80 1.2
BEACH HATCHERY 189,134 6.12%
BEACONPHAR 15.50 0.3
BEACON PHARMA 43,496 1.97%
BENGALWTL 72.70 0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 14,016 0.97%
BEXIMCO 30.50 0.6
BEXIMCO LIMITED 151,669 2.01%
BGIC 17.30 -0.1
BANGLADESH GENERAL INS. 309 -0.57%
BIFC 8.40 0.1
BD INDUSTRIAL FINANCE 1,000 1.20%
BRACBANK 38.10 -0.2
BRAC BANK 330 -0.52%
BSC 383.80 5.9
B.S.C. 1,402 1.56%
BSCCL 119.70 -2.3
BANGLADESH SUBMARINE CABLE CO. LTD. 58,055 -1.89%
BSRMLTD 109.20 1.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 68,231 1.39%
BSRMSTEEL 81.00 0.1
BSRM STEELS 23,747 0.12%
BXPHARMA 66.00 0.9
BEXIMCO PHARMA 64,937 1.38%
BXSYNTH 8.30 0.1
BEXIMCO SYNTHETICS 21,632 1.22%
CENTRALINS 18.10 0.3
CENTRAL INSURANCE 7,200 1.69%
CENTRALPHL 28.70 0.8
CENTRAL PHARMACEUTICALS LIMITED 43,316 2.87%
CITYBANK 18.70 0.2
CITY BANK 33,260 1.08%
CITYGENINS 12.60 -0.5
CITY GENERAL INSURANCE 2 -3.82%
CNATEX 18.10 0.1
C & A TEXTILES LIMITED 114,567 0.56%
CONFIDCEM 89.00 2
CONFIDENCE CEMENT 1,750 2.30%
CVOPRL 417.50 1.7
CVO PETROCHEMICAL 1,759 0.41%
DACCADYE 16.90 0.9
DACCA DYEING 57,091 5.62%
DAFODILCOM 17.00 -0.1
DAFFODIL COMPUTERS 27,000 -0.58%
DBH 102.80 5.9
DELTA BRAC HOUSING 18,727 6.09%
DBH1STMF 4.30 0
DBH FIRST MF 31,525 0.00%
DELTALIFE 106.60 0.7
DELTA LIFE INSURAN 4,172 0.66%
DELTASPINN 11.20 0.2
DELTA SPINNERS 30,337 1.82%
DESCO 71.30 0.4
DHAKA ELECTRIC SUPPLY 8,730 0.56%
DESHBANDHU 14.00 0.3
DESHBANDHU POLYMER 89,949 2.19%
DHAKABANK 19.20 -0.2
DHAKA BANK 809 -1.03%
DHAKAINS 17.00 0
DHAKA INSURANCE 1,500 0.00%
DUTCHBANGL 97.20 0.2
DUTCH-BANGLA BANK 100 0.21%
EASTLAND 21.20 0.1
EASTLAND INSURANCE 510 0.47%
EBL 25.00 0.5
EASTERN BANK 4,185 2.04%
EBLNRBMF 4.80 0.3
EBL NRB MUTUAL FUND 500 6.67%
EHL 41.90 0.8
EASTERN HOUSING 16,335 1.95%
EMERALDOIL 46.70 3
EMERALD OIL INDUSTRIES LIMITED 73,949 6.86%
ENVOYTEX 48.50 0.9
ENVOY TEXTILES LIMITED 743 1.89%
EXIMBANK 8.90 -0.1
EXPORT IMPORT BANK 75,298 -1.11%
FAMILYTEX 13.40 0.2
FAMILYTEX(BD) LIMITED 326,733 1.52%
FARCHEM 53.80 0.8
FAR CHEMICAL INDUSTRIES LIMITED 60,199 1.51%
FAREASTFIN 10.70 0.2
FAREAST FINANCE & INVESTMENT LIMITED 39,257 1.90%
FAREASTLIF 63.30 -1.2
FAREAST ISLAMI LIFE INS. 1,507 -1.86%
FASFIN 11.50 -0.7
FAS FINANCE & INVESTMENT 7,550 -5.74%
FEDERALINS 11.30 -0.1
FEDERAL INSURANCE 3,310 -0.88%
FEKDIL 24.10 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 4,790 -2.03%
FINEFOODS 9.90 0.3
FINE FOODS 4,320 3.13%
FIRSTFIN 11.20 0.2
FIRST FINANCE LIMITED 2,075 1.82%
FIRSTSBANK 9.10 0
FIRST SECURITY ISLAMI BANK 49,792 0.00%
FUWANGCER 13.00 0.1
FU-WANG CERAMIC 37,334 0.78%
FUWANGFOOD 21.70 0.2
FU-WANG FOODS 44,540 0.93%
GBBPOWER 18.10 0.1
GBB POWER LIMITED 20,411 0.56%
GENNEXT 11.00 0
GENERATION NEXT FASHIONS LIMITED 149,975 0.00%
GHAIL 27.20 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,026 0.37%
GHCL 38.10 1.1
GLOBAL HEAVY CHEMICALS LIMITED 2,500 2.97%
GOLDENSON 27.00 0.5
GOLDEN SON 31,562 1.89%
GP 315.30 0.6
GRAMEENPHONE 4,912 0.19%
GPHISPAT 44.40 0.4
GPH ISPAT LIMITED 10,833 0.91%
GQBALLPEN 74.00 -0.7
GQ BALL PEN 2,500 -0.94%
GRAMEEN1 26.50 0.2
GRAMEEN MF ONE 2,609 0.76%
GRAMEENS2 12.00 0.1
GRAMEEN MF TWO 7,268 0.84%
GREENDELMF 4.40 0
GREEN DELTA MF 65,719 0.00%
GREENDELT 52.00 0.5
GREEN DELTA INS. 861 0.97%
GSPFINANCE 12.50 0
GSP FINANCE (BD) LTD 604 0.00%
HAKKANIPUL 46.00 1.7
HAKKANI PULP & PAPER 31,330 3.84%
HFL 25.60 -0.1
HAMID FABRICS LIMITED 15,766 -0.39%
HRTEX 26.40 0.4
H.R. TEXTILES 1,800 1.54%
HWAWELLTEX 33.20 0.7
HWA WELL TEXTILES (BD) LIMITED 550 2.15%
IBBLPBOND 975.00 10
IBBL MUDARABA BOND 15 1.04%
IBNSINA 143.00 8.2
IBN SINA PHARMA 18,174 6.08%
ICB 136.60 -1.2
I.C.B. 550 -0.87%
IDLC 59.20 -0.3
IDLC FINANCE 6,040 -0.50%
IFADAUTOS 102.90 0.8
IFAD AUTOS LIMITED 3,434 0.78%
IFIC 21.80 0.1
IFIC BANK 97,733 0.46%
ILFSL 10.70 0
INTERNATIONAL LEASING 32,071 0.00%
IMAMBUTTON 10.70 0.3
IMAM BUTTON 3,540 2.88%
INTECH 12.40 0
INTECH ONLINE 6,162 0.00%
IPDC 20.80 1.5
INDUSTRIAL PROMOTION 35,572 7.77%
ISLAMIBANK 28.40 -0.4
ISLAMI BANK 56,003 -1.39%
ISLAMICFIN 12.90 0.1
ISLAMIC FINANCE 6,773 0.78%
ISNLTD 10.10 -0.2
INFORMATION SERVL NET. 4,243 -1.94%
JAMUNABANK 10.60 0.2
JAMUNA BANK 12,792 1.92%
JAMUNAOIL 200.00 1
JAMUNA OIL 1,615 0.50%
JANATAINS 13.00 1
JANATA INSURANCE 3,122 8.33%
JMISMDL 172.50 2.9
JMI SYRINGES & MEDICAL DEVICES LTD. 925 1.71%
KAY&QUE 13.20 -1.4
KAY & QUE (BD) 800 -9.59%
KBPPWBIL 28.20 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 236,261 1.44%
KEYACOSMET 18.50 0.8
KEYA COSMETICS 445,923 4.52%
KPCL 71.10 0.3
KHULNA POWER 70,720 0.42%
KPPL 18.70 0.4
KHULNA PRINTING & PACKAGING LIMITED 15,850 2.19%
LAFSURCEML 112.90 1.7
LAFARGE SURMA CEMENT 84,978 1.53%
LANKABAFIN 28.00 0.1
LANKA BANGLA FINANCE 22,091 0.36%
LEGACYFOOT 31.70 2.7
LEGACY FOOTWEAR 164,640 9.31%
LRGLOBMF1 4.80 0.4
LR GLOBAL BANGLADESH MF ONE 4,893 9.09%
MAKSONSPIN 8.70 0
MAKSONS SPINNING 49,949 0.00%
MALEKSPIN 18.90 0.2
MALEK SPINNING 10,750 1.07%
MARICO 1,470.00 20
MARICO BANGLADESH 10 1.38%
MATINSPINN 44.70 0
MATIN SPINNING MILLS LIMITED 322 0.00%
MBL1STMF 4.50 0.1
MBL 1ST MF 9,100 2.27%
MEGHNACEM 106.20 -5.3
MEGHNA CEMENT 3,000 -4.75%
MEGHNALIFE 55.50 -1
MEGHNA LIFE INSURANCE 10,450 -1.77%
MERCANBANK 10.20 0.2
MERCANTILE BANK 10,951 2.00%
METROSPIN 9.80 0.1
METRO SPINNING 1,905 1.03%
MHSML 34.00 0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,730 1.49%
MICEMENT 76.70 0.5
M.I. CEMENT 2,597 0.66%
MIRACLEIND 18.70 0.6
MIRACLE INDUSTRIES 51,955 3.31%
MITHUNKNIT 83.10 2.5
MITHUN KNITTING 664 3.10%
MJLBD 106.00 0.3
MJL BANGLADESH LIMITED 8,496 0.28%
MONNOCERA 45.10 -1.3
MONNO CERAMIC 3,560 -2.80%
MPETROLEUM 196.00 1.2
MEGHNA PETROLEUM 862 0.62%
MTB 16.70 -0.1
MUTUAL TRUST BANK LIMITED 30 -0.60%
NAVANACNG 55.00 -0.1
NAVANA CNG 2,802 -0.18%
NBL 10.00 -0.1
NATIONAL BANK 196,199 -0.99%
NCCBANK 9.20 0.1
NATIONAL CREDIT & COM. BNK 33,524 1.10%
NCCBLMF1 4.30 0.2
NCCBL MUTUAL FUND-1 103,183 4.88%
NFML 24.70 -1.6
NATIONAL FEED MILL LIMITED 303,123 -6.08%
NHFIL 28.40 2.1
NATIONAL HOUSING 27,650 7.98%
NLI1STMF 8.60 -0.9
NLI FIRST MUTUAL FUND 500 -9.47%
NORTHRNINS 19.70 1.5
NORTHERN GENERAL INS. 1,562 8.24%
NPOLYMAR 105.00 -1.9
NATIONAL POLYMER 2,396 -1.78%
OAL 56.10 0.1
OLYMPIC ACCESSORIES LIMITED 128,761 0.18%
OLYMPIC 272.60 -0.9
OLYMPIC INDUSTRIES 379 -0.33%
ONEBANKLTD 13.30 0.2
ONE BANK 45,793 1.53%
ORIONINFU 56.00 1.7
ORION INFUSION 41,262 3.13%
ORIONPHARM 37.60 0.5
ORION PHARMA LIMITED 5,445 1.35%
PADMALIFE 30.50 1.6
PADMA ISLAMI LIFE INSURANCE 1,080 5.54%
PADMAOIL 248.00 1.8
PADMA OIL 2,427 0.73%
PARAMOUNT 12.00 -0.1
PARAMOUNT INSURANCE 5 -0.83%
PENINSULA 19.80 0.5
THE PENINSULA CHITTAGONG LIMITED 34,550 2.59%
PEOPLESINS 15.60 0.1
PEOPLES INSURANCE 1,235 0.65%
PHOENIXFIN 17.00 0
PHOENIX FINANCE 6,507 0.00%
PHPMF1 4.40 0
PHP FIRST MF 19,500 0.00%
PLFSL 15.60 0.4
PEOPLE'S LEASING 70,688 2.63%
POPULAR1MF 4.80 0
POPULAR LIFE FIRST MF 3,504 0.00%
POPULARLIF 80.10 -2.1
POPULAR LIFE INSURANCE 1,000 -2.55%
POWERGRID 39.00 -0.6
POWER GRID 2,910 -1.52%
PREMIERBAN 8.80 0
PREMIER BANK 70,080 0.00%
PREMIERCEM 74.10 1.4
PREMIER CEMENT MILLS LIMITED 1,510 1.93%
PREMIERLEA 8.50 0.2
PREMIER LEASING 200 2.41%
PRIMEBANK 19.40 0
PRIME BANK 1,791 0.00%
PRIMEFIN 12.10 0
PRIME FINANCE 69,540 0.00%
PRIMEINSUR 14.50 0.2
PRIME INSURANCE 40,601 1.40%
PRIMELIFE 38.00 -1.8
PRIME ISLAMI LIFE INS. 2,350 -4.52%
PRIMETEX 20.50 1
PRIME TEXTILE 18,250 5.13%
PROVATIINS 13.70 0.4
PROVATI INSURANCE 800 3.01%
PTL 18.30 0.5
PARAMOUNT TEXTILE LIMITED 11,864 2.81%
PUBALIBANK 23.00 0.1
PUBALI BANK 35,045 0.44%
QSMDRYCELL 73.00 -0.9
QUASEM DRYCELLS 5,440 -1.22%
RAHIMAFOOD 43.50 0.8
RAHIMA FOOD CORP. 13,845 1.87%
RAKCERAMIC 70.70 0.7
R.A.K. CERAMICS 31,196 1.00%
RANFOUNDRY 108.00 3.8
RANGPUR FOUNDRY 1,377 3.65%
RDFOOD 13.60 0.1
RAGPUR DAIRY & FOOD PRO 3,806 0.74%
RECKITTBEN 1,750.00 7.3
RECKIT BENCKISER 10 0.42%
REPUBLIC 15.30 1.1
REPUBLIC INSURANCE 1,000 7.75%
RNSPIN 22.40 -0.3
R. N. SPINNING 32,575 -1.32%
RSRMSTEEL 63.70 2.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 44,650 3.92%
RUPALILIFE 30.70 -0.9
RUPALI LIFE INSURANCE 12,659 -2.85%
SAFKOSPINN 21.20 0.2
SAFKO SPINING 135,007 0.95%
SAIFPOWER 82.00 2.5
SAIF POWERTEC LTD. 32,864 3.14%
SAIHAMCOT 21.00 0.8
SAIHAM COTTON MILLS LTD. 7,420 3.96%
SAIHAMTEX 21.90 0.8
SIAHAM TEXTILE 21,400 3.79%
SALAMCRST 29.70 0.7
S ALAM STEELS 22,450 2.41%
SALVOCHEM 14.30 0.1
SALVO CHEMICAL 37,849 0.70%
SAMATALETH 27.70 -3
SAMATA LEATHER 230 -9.77%
SAMORITA 88.40 2.2
SAMORITA HOSPITAL 14,560 2.55%
SANDHANINS 40.00 1
SANDHANI LIFE INS. 870 2.56%
SAPORTL 54.00 0.7
SUMMIT ALLIANCE PORT 27,455 1.31%
SEBL1STMF 7.50 -0.7
SOUTHEAST BANK 1ST MF 41,500 -8.54%
SHAHJABANK 11.20 0.1
SHAHJALAL ISLAMI BANK 18,559 0.90%
SHASHADNIM 42.30 0.3
SHASHA DENIMS LIMITED 8,057 0.71%
SHURWID 21.40 0.4
SHURWID INDUSTRIES LTD. 34,050 1.90%
SIBL 13.50 0
SOCIAL ISLAMI BANK 15,493 0.00%
SINGERBD 167.20 -0.3
SINGER BD 12,127 -0.18%
SINOBANGLA 26.60 -1.1
SINOBANGLA INDUSTRIES 73,696 -3.97%
SONARBAINS 17.50 1.5
SONAR BANGLA INSURANCE 40 9.38%
SONARGAON 8.50 -0.1
SONARGAON TEXTILE 3,000 -1.16%
SOUTHEASTB 17.20 -0.1
SOUTHEAST BANK 10,903 -0.58%
SPCERAMICS 10.00 0.3
SHINEPUKUR CERAMICS 2,200 3.09%
SPCL 189.90 1.8
SHAHJIBAZAR POWER CO. LTD. 44,547 0.96%
SPPCL 53.70 0
SUMMIT PURBANCHOL POWER COMPANY LIMITED 457 0.00%
SQUARETEXT 76.00 0
SQUARE TEXTILES 1,274 0.00%
SQURPHARMA 253.90 0.6
SQUARE PHARMA 41,076 0.24%
STANCERAM 50.40 -0.6
STANDARD CERAMIC 3,100 -1.18%
STANDARINS 15.20 0.1
STANDARD INSURANCE 262 0.66%
STANDBANKL 9.30 0.1
STANDARD BANK 35,481 1.09%
SUMITPOWER 36.40 0.2
SUMMIT POWER 71,889 0.55%
SUNLIFEINS 27.30 0.1
SUNLIFE INSURANCE COMPANY LIMITED 1,650 0.37%
TAKAFULINS 18.00 0.5
TAKAFUL ISLAMI INS. 2,000 2.86%
TALLUSPIN 21.10 -0.4
TALLU SPINNING 17,200 -1.86%
TITASGAS 74.20 1.1
TITAS GAS 18,958 1.50%
TOSRIFA 24.10 -0.2
TOSRIFA INDUSTRIES LIMITED 64,564 -0.82%
TRUSTB1MF 4.90 0.2
TRUST BANK FIRST MF 44,772 4.26%
TRUSTBANK 20.60 -0.1
TRUST BANK 4,674 -0.48%
TUNGHAI 16.00 0.2
TUNG HAI KNITTING AND DYEING LIMITED 6,763 1.27%
UCBL 21.00 0.1
U.C.B.L. 62,188 0.48%
UNIONCAP 14.00 0.3
UNION CAPITAL 2,439 2.19%
UNIQUEHRL 50.00 1.1
UNIQUE HOTEL & RESORTS LTD. 5,891 2.25%
UNITEDAIR 9.90 0.2
UNITED AIRWAYS 672,372 2.06%
UPGDCL 150.10 -0.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 61,676 -0.27%
USMANIAGL 111.80 2.7
USMANIA GLASS 145 2.47%
UTTARABANK 21.00 0.1
UTTARA BANK 12,816 0.48%
UTTARAFIN 55.00 0.5
UTTARA FINANCE 4,254 0.92%
WATACHEM 168.00 -2.8
WATA CHEMICALS LIMITED 300 -1.64%
WMSHIPYARD 42.40 0.7
WESTERN MARINE SHIPYARD LIMITED 49,631 1.68%
ZAHEENSPIN 29.90 2
ZAHEEN SPINNING LIMITED 32,825 7.17%
ZAHINTEX 22.00 0.4
ZAHINTEX INDUSTRIES LIMITED 11,930 1.85%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 4.9 4.9 4.7 4.8 4.7 0.1 20 29,069
2 1STICB 1,550.0 1,550.0 1,550.0 1,550.0 1,550.0 0 0 0
3 1STPRIMFMF 10.6 11.0 10.6 10.7 10.6 -0.1 6 8,150
4 2NDICB 273.0 273.0 273.0 273.0 273.0 0 0 0
5 3RDICB 265.0 322.7 322.7 265.0 322.7 0 0 0
6 4THICB 255.0 210.0 210.0 255.0 210.0 0 0 0
7 5THICB 175.0 175.0 175.0 175.0 175.0 0 0 0
8 6THICB 57.8 57.7 57.7 57.7 57.7 0 0 0
9 7THICB 99.0 99.1 99.1 99.1 99.1 0 0 0
10 8THICB 62.4 62.4 62.4 62.4 62.4 0 0 0
11 AAMRATECH 31.9 32.4 31.9 31.8 31.9 0.1 30 6,953
12 ABB1STMF 5.3 5.3 5.3 5.4 5.3 -0.1 1 586
13 ABBANK 21.6 21.9 21.5 21.7 21.6 -0.1 88 50,960
14 ACI 554.1 558.0 545.3 541.5 556.5 12.6 65 3,044
15 ACIFORMULA 185.0 185.0 180.6 175.7 185.0 9.3 10 1,460
16 ACTIVEFINE 57.9 58.0 57.4 56.8 57.9 1.1 37 14,022
17 AFCAGRO 63.0 64.0 63.0 62.1 63.0 0.9 9 5,241
18 AFTABAUTO 60.0 60.2 59.2 59.4 60.2 0.6 49 11,405
19 AGNISYSL 26.2 26.2 25.8 25.9 26.0 0.3 50 36,528
20 AIBL1STIMF 5.4 5.5 5.4 5.5 5.4 -0.1 4 7,000
21 AIMS1STMF 31.9 31.9 31.3 31.3 31.7 0.6 6 2,700
22 ALARABANK 12.5 12.7 12.5 12.7 12.6 -0.2 36 40,792
23 ALLTEX 20.8 21.1 20.1 19.9 20.7 0.9 52 25,680
24 AMANFEED 85.2 99.9 100.0 96.0 85.2 -10.8 2,803 396,256
25 AMBEEPHA 286.9 287.5 275.0 266.4 285.5 20.5 48 2,890
26 AMCL(PRAN) 235.0 243.9 232.0 230.0 235.0 5 22 1,703
27 ANLIMAYARN 23.5 24.2 23.2 23.4 23.7 0.1 60 35,978
28 ANWARGALV 57.5 62.8 57.5 59.4 57.5 -1.9 25 3,733
29 APEXFOODS 144.5 155.9 144.4 152.2 145.6 -7.7 45 7,946
30 APEXFOOT 371.0 388.0 371.0 370.4 371.0 0.6 2 210
31 APEXSPINN 74.0 74.0 74.0 72.7 74.0 1.3 1 500
32 APEXTANRY 149.4 153.1 144.1 148.2 146.1 1.2 108 25,160
33 APOLOISPAT 21.8 21.9 21.0 21.0 21.7 0.8 161 120,510
34 ARAMIT 290.0 290.0 290.0 290.0 290.0 0 0 0
35 ARAMITCEM 37.4 37.5 36.1 35.3 37.2 2.1 108 74,680
36 ARGONDENIM 25.5 26.2 25.4 25.7 25.6 -0.2 14 5,615
37 ASIAINS 14.2 14.2 14.1 14.3 14.2 -0.1 6 2,513
38 ASIAPACINS 13.8 13.8 13.8 13.8 13.8 0 0 0
39 ATCSLGF 7.9 7.7 7.7 7.9 7.7 0 0 0
40 AZIZPIPES 21.7 21.7 21.7 21.7 21.7 0 0 0
41 BANGAS 357.0 360.0 351.0 354.8 355.2 2.2 17 1,213
42 BANKASIA 15.0 15.0 14.8 14.9 14.9 0.1 4 4,031
43 BARKAPOWER 34.4 34.8 34.3 34.3 34.5 0.1 68 41,324
44 BATASHOE 1,340.0 1,338.1 1,338.1 1,338.1 1,338.1 0 0 0
45 BATBC 3,000.0 2,982.2 2,982.2 2,982.2 2,982.2 0 0 0
46 BAYLEASING 18.9 20.0 18.5 18.4 18.9 0.5 12 19,745
47 BBS 46.7 47.5 46.7 46.4 46.9 0.3 117 47,961
48 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
49 BDCOM 25.8 27.2 25.8 26.5 25.9 -0.7 29 31,144
50 BDFINANCE 10.4 10.4 10.4 10.4 10.4 0 25 32,692
51 BDLAMPS 174.8 174.8 174.8 174.8 174.8 0 0 0
52 BDTHAI 36.8 36.9 36.2 36.2 36.8 0.6 134 65,959
53 BDWELDING 24.0 24.0 22.5 22.4 23.9 1.6 190 127,637
54 BEACHHATCH 20.8 20.8 20.0 19.6 20.7 1.2 210 189,134
55 BEACONPHAR 15.5 15.5 15.2 15.2 15.5 0.3 41 43,496
56 BENGALWTL 72.7 73.4 72.1 72.0 73.0 0.7 28 14,016
57 BERGERPBL 2,002.0 2,002.0 2,002.0 2,002.0 2,002.0 0 0 0
58 BEXIMCO 30.5 30.6 29.7 29.9 30.5 0.6 306 151,669
59 BGIC 17.3 17.3 17.2 17.4 17.3 -0.1 2 309
60 BIFC 8.4 8.4 8.4 8.3 8.4 0.1 2 1,000
61 BRACBANK 38.1 38.1 38.1 38.3 38.1 -0.2 3 330
62 BRACSCBOND 915.0 915.0 915.0 915.0 915.0 0 0 0
63 BSC 383.8 383.8 375.0 377.9 378.7 5.9 88 1,402
64 BSCCL 119.7 124.7 118.6 122.0 119.7 -2.3 401 58,055
65 BSRMLTD 109.2 113.0 108.7 107.7 109.2 1.5 276 68,231
66 BSRMSTEEL 81.0 82.9 81.0 80.9 81.0 0.1 70 23,747
67 BXPHARMA 66.0 66.0 65.0 65.1 65.8 0.9 85 64,937
68 BXSYNTH 8.3 8.3 8.1 8.2 8.3 0.1 17 21,632
69 CENTRALINS 18.1 18.1 18.1 17.8 18.1 0.3 1 7,200
70 CENTRALPHL 28.7 28.9 28.0 27.9 28.4 0.8 44 43,316
71 CITYBANK 18.7 18.9 18.5 18.5 18.7 0.2 52 33,260
72 CITYGENINS 12.6 12.6 12.6 13.1 12.6 -0.5 1 2
73 CNATEX 18.1 18.5 18.0 18.0 18.1 0.1 96 114,567
74 CONFIDCEM 89.0 89.0 87.0 87.0 89.0 2 9 1,750
75 CONTININS 14.3 14.5 14.5 14.5 14.5 0 0 0
76 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
77 CVOPRL 417.5 429.0 415.5 415.8 417.5 1.7 51 1,759
78 DACCADYE 16.9 17.1 15.5 16.0 16.9 0.9 103 57,091
79 DAFODILCOM 17.0 17.1 17.0 17.1 17.0 -0.1 20 27,000
80 DBH 102.8 104.9 101.9 96.9 102.5 5.9 54 18,727
81 DBH1STMF 4.3 4.3 4.2 4.3 4.3 0 9 31,525
82 DELTALIFE 106.6 108.0 106.6 105.9 106.9 0.7 35 4,172
83 DELTASPINN 11.2 11.3 10.7 11.0 11.2 0.2 33 30,337
84 DESCO 71.3 71.9 71.2 70.9 71.4 0.4 23 8,730
85 DESHBANDHU 14.0 14.2 13.7 13.7 14.2 0.3 90 89,949
86 DHAKABANK 19.2 19.7 19.2 19.4 19.2 -0.2 7 809
87 DHAKAINS 17.0 17.0 17.0 17.0 17.0 0 2 1,500
88 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
89 DUTCHBANGL 97.2 97.2 97.2 97.0 97.2 0.2 1 100
90 EASTERNINS 26.0 26.0 26.0 26.0 26.0 0 0 0
91 EASTLAND 21.2 21.2 21.2 21.1 21.2 0.1 1 510
92 EBL 25.0 25.0 25.0 24.5 25.0 0.5 1 4,185
93 EBL1STMF 4.6 4.6 4.6 4.6 4.6 0 0 0
94 EBLNRBMF 4.8 4.8 4.8 4.5 4.8 0.3 1 500
95 ECABLES 135.0 135.0 135.0 135.0 135.0 0 0 0
96 EHL 41.9 42.4 41.9 41.1 42.0 0.8 85 16,335
97 EMERALDOIL 46.7 46.7 44.1 43.7 46.5 3 118 73,949
98 ENVOYTEX 48.5 49.9 48.1 47.6 48.5 0.9 5 743
99 EXIM1STMF 6.9 6.9 6.9 6.9 6.9 0 0 0
100 EXIMBANK 8.9 9.0 8.9 9.0 8.9 -0.1 59 75,298
101 FAMILYTEX 13.4 13.6 13.3 13.2 13.4 0.2 218 326,733
102 FARCHEM 53.8 54.0 53.4 53.0 53.8 0.8 109 60,199
103 FAREASTFIN 10.7 10.8 10.7 10.5 10.7 0.2 50 39,257
104 FAREASTLIF 63.3 63.6 63.0 64.5 63.3 -1.2 12 1,507
105 FASFIN 11.5 11.6 11.5 12.2 11.6 -0.7 5 7,550
106 FBFIF 8.0 8.0 8.0 8.0 8.0 0 0 0
107 FEDERALINS 11.3 11.5 11.1 11.4 11.3 -0.1 14 3,310
108 FEKDIL 24.1 24.6 23.9 24.6 24.1 -0.5 13 4,790
109 FINEFOODS 9.9 9.9 9.9 9.6 9.9 0.3 11 4,320
110 FIRSTFIN 11.2 11.2 11.1 11.0 11.2 0.2 3 2,075
111 FIRSTSBANK 9.1 9.2 9.1 9.1 9.1 0 34 49,792
112 FUWANGCER 13.0 13.0 12.9 12.9 12.9 0.1 26 37,334
113 FUWANGFOOD 21.7 21.8 21.5 21.5 21.7 0.2 42 44,540
114 GBBPOWER 18.1 18.2 18.1 18.0 18.1 0.1 45 20,411
115 GENNEXT 11.0 11.1 10.8 11.0 11.1 0 137 149,975
116 GHAIL 27.2 27.3 27.0 27.1 27.3 0.1 9 7,026
117 GHCL 38.1 38.3 38.1 37.0 38.2 1.1 4 2,500
118 GOLDENSON 27.0 27.2 26.7 26.5 27.0 0.5 71 31,562
119 GP 315.3 316.5 314.1 314.7 315.3 0.6 57 4,912
120 GPHISPAT 44.4 48.0 44.4 44.0 44.5 0.4 34 10,833
121 GQBALLPEN 74.0 77.7 73.6 74.7 74.0 -0.7 7 2,500
122 GRAMEEN1 26.5 26.6 25.9 26.3 26.1 0.2 5 2,609
123 GRAMEENS2 12.0 12.0 11.9 11.9 12.0 0.1 10 7,268
124 GREENDELMF 4.4 4.4 4.2 4.4 4.4 0 65 65,719
125 GREENDELT 52.0 56.2 49.7 51.5 52.0 0.5 5 861
126 GSPFINANCE 12.5 12.5 12.5 12.5 12.5 0 3 604
127 HAKKANIPUL 46.0 48.2 46.0 44.3 46.0 1.7 80 31,330
128 HEIDELBCEM 596.0 596.0 596.0 596.0 596.0 0 0 0
129 HFL 25.6 26.6 25.6 25.7 25.7 -0.1 33 15,766
130 HRTEX 26.4 26.6 26.4 26.0 26.6 0.4 3 1,800
131 HWAWELLTEX 33.2 33.5 32.8 32.5 33.2 0.7 4 550
132 IBBLPBOND 975.0 975.0 960.0 965.0 967.5 10 3 15
133 IBNSINA 143.0 143.9 138.0 134.8 143.0 8.2 71 18,174
134 ICB 136.6 137.0 136.6 137.8 136.8 -1.2 8 550
135 ICB1STNRB 22.3 22.3 22.3 22.3 22.3 0 0 0
136 ICB2NDNRB 7.8 7.8 7.8 7.8 7.8 0 0 0
137 ICB3RDNRB 4.2 4.2 4.2 4.2 4.2 0 0 0
138 ICBAMCL2ND 4.5 4.5 4.5 4.5 4.5 0 0 0
139 ICBEPMF1S1 6.1 6.1 6.1 6.1 6.1 0 0 0
140 ICBSONALI1 7.1 7.1 7.1 7.1 7.1 0 0 0
141 IDLC 59.2 59.4 58.3 59.5 59.2 -0.3 29 6,040
142 IFADAUTOS 102.9 103.0 102.1 102.1 102.3 0.8 18 3,434
143 IFIC 21.8 22.2 21.7 21.7 21.9 0.1 69 97,733
144 IFIC1STMF 4.5 4.5 4.5 4.5 4.5 0 0 0
145 IFILISLMF1 7.1 7.1 7.1 7.1 7.1 0 0 0
146 ILFSL 10.7 10.8 10.6 10.7 10.7 0 24 32,071
147 IMAMBUTTON 10.7 10.8 10.7 10.4 10.7 0.3 9 3,540
148 INTECH 12.4 12.4 12.2 12.4 12.3 0 11 6,162
149 IPDC 20.8 21.0 19.9 19.3 20.6 1.5 41 35,572
150 ISLAMIBANK 28.4 29.3 28.0 28.8 28.3 -0.4 111 56,003
151 ISLAMICFIN 12.9 13.0 12.9 12.8 12.9 0.1 11 6,773
152 ISLAMIINS 15.5 15.4 15.4 15.4 15.4 0 0 0
153 ISNLTD 10.1 10.1 10.0 10.3 10.0 -0.2 10 4,243
154 JAMUNABANK 10.6 10.6 10.4 10.4 10.6 0.2 11 12,792
155 JAMUNAOIL 200.0 201.9 200.0 199.0 200.3 1 20 1,615
156 JANATAINS 13.0 13.0 12.0 12.0 12.0 1 8 3,122
157 JMISMDL 172.5 176.2 172.5 169.6 172.5 2.9 11 925
158 KAY&QUE 13.2 13.2 13.2 14.6 13.2 -1.4 1 800
159 KBPPWBIL 28.2 28.8 28.0 27.8 28.4 0.4 359 236,261
160 KEYACOSMET 18.5 18.5 17.6 17.7 18.4 0.8 463 445,923
161 KOHINOOR 400.0 400.0 400.0 400.0 400.0 0 0 0
162 KPCL 71.1 71.4 70.7 70.8 71.1 0.3 105 70,720
163 KPPL 18.7 19.3 18.2 18.3 18.4 0.4 22 15,850
164 LAFSURCEML 112.9 113.3 111.0 111.2 112.9 1.7 305 84,978
165 LANKABAFIN 28.0 28.3 27.8 27.9 27.9 0.1 46 22,091
166 LEGACYFOOT 31.7 31.9 30.0 29.0 31.1 2.7 290 164,640
167 LIBRAINFU 411.0 411.0 411.0 411.0 411.0 0 0 0
168 LINDEBD 1,110.2 1,111.4 1,111.4 1,111.4 1,111.4 0 0 0
169 LRGLOBMF1 4.8 4.8 4.8 4.4 4.8 0.4 7 4,893
170 MAKSONSPIN 8.7 8.8 8.7 8.7 8.7 0 58 49,949
171 MALEKSPIN 18.9 19.0 18.5 18.7 18.9 0.2 17 10,750
172 MARICO 1,470.0 1,470.0 1,470.0 1,450.0 1,470.0 20 1 10
173 MATINSPINN 44.7 44.7 44.5 44.7 44.7 0 3 322
174 MBL1STMF 4.5 4.5 4.4 4.4 4.5 0.1 5 9,100
175 MEGHNACEM 106.2 106.3 106.2 111.5 106.2 -5.3 3 3,000
176 MEGHNALIFE 55.5 61.0 55.5 56.5 58.2 -1 15 10,450
177 MERCANBANK 10.2 10.2 10.0 10.0 10.1 0.2 15 10,951
178 MERCINS 13.0 13.0 13.0 13.0 13.0 0 0 0
179 METROSPIN 9.8 9.8 10.0 9.7 9.9 0.1 4 1,905
180 MHSML 34.0 34.5 33.5 33.5 34.0 0.5 7 1,730
181 MICEMENT 76.7 77.0 76.0 76.2 76.7 0.5 20 2,597
182 MIDASFIN 13.2 13.2 13.2 13.2 13.2 0 0 0
183 MIRACLEIND 18.7 18.8 18.0 18.1 18.5 0.6 60 51,955
184 MITHUNKNIT 83.1 83.4 83.0 80.6 83.1 2.5 6 664
185 MJLBD 106.0 106.6 105.1 105.7 106.0 0.3 55 8,496
186 MONNOCERA 45.1 47.9 45.0 46.4 45.1 -1.3 12 3,560
187 MPETROLEUM 196.0 197.8 195.0 194.8 196.0 1.2 12 862
188 MTB 16.7 16.7 16.7 16.8 16.7 -0.1 1 30
189 NATLIFEINS 195.0 198.1 198.1 198.1 198.1 0 0 0
190 NAVANACNG 55.0 55.2 55.0 55.1 55.0 -0.1 17 2,802
191 NBL 10.0 10.3 10.0 10.1 10.0 -0.1 135 196,199
192 NCCBANK 9.2 9.3 9.1 9.1 9.2 0.1 28 33,524
193 NCCBLMF1 4.3 4.4 4.2 4.1 4.3 0.2 30 103,183
194 NFML 24.7 26.5 24.7 26.3 24.8 -1.6 325 303,123
195 NHFIL 28.4 28.4 27.2 26.3 27.9 2.1 41 27,650
196 NITOLINS 22.6 22.6 22.6 22.6 22.6 0 0 0
197 NLI1STMF 8.6 8.6 8.6 9.5 8.6 -0.9 1 500
198 NORTHRNINS 19.7 19.7 18.2 18.2 19.0 1.5 4 1,562
199 NPOLYMAR 105.0 108.0 105.0 106.9 105.5 -1.9 10 2,396
200 NTC 650.0 650.0 650.0 650.0 650.0 0 0 0
201 OAL 56.1 57.5 55.8 56.0 56.1 0.1 280 128,761
202 OLYMPIC 272.6 274.9 272.6 273.5 272.6 -0.9 6 379
203 ONEBANKLTD 13.3 13.3 13.2 13.1 13.3 0.2 23 45,793
204 ORIONINFU 56.0 57.0 54.5 54.3 56.0 1.7 99 41,262
205 ORIONPHARM 37.6 38.1 37.2 37.1 37.5 0.5 19 5,445
206 PADMALIFE 30.5 30.5 30.0 28.9 30.3 1.6 4 1,080
207 PADMAOIL 248.0 248.0 246.0 246.2 246.6 1.8 32 2,427
208 PARAMOUNT 12.0 12.0 12.0 12.1 12.0 -0.1 1 5
209 PENINSULA 19.8 19.8 19.5 19.3 19.8 0.5 36 34,550
210 PEOPLESINS 15.6 15.6 15.6 15.5 15.6 0.1 3 1,235
211 PF1STMF 4.7 4.7 4.7 4.7 4.7 0 0 0
212 PHENIXINS 24.3 24.3 24.3 24.3 24.3 0 0 0
213 PHOENIXFIN 17.0 17.0 17.0 17.0 17.0 0 5 6,507
214 PHPMF1 4.4 4.4 4.4 4.4 4.4 0 14 19,500
215 PIONEERINS 28.0 28.0 28.0 28.0 28.0 0 0 0
216 PLFSL 15.6 15.7 15.5 15.2 15.6 0.4 59 70,688
217 POPULAR1MF 4.8 4.8 4.7 4.8 4.8 0 9 3,504
218 POPULARLIF 80.1 80.1 80.1 82.2 80.1 -2.1 1 1,000
219 POWERGRID 39.0 40.0 38.5 39.6 39.0 -0.6 11 2,910
220 PRAGATIINS 26.2 25.5 25.5 25.5 25.5 0 0 0
221 PRAGATILIF 102.9 98.7 98.7 103.6 98.7 0 0 0
222 PREMIERBAN 8.8 8.9 8.8 8.8 8.8 0 35 70,080
223 PREMIERCEM 74.1 74.5 74.1 72.7 74.2 1.4 11 1,510
224 PREMIERLEA 8.5 8.5 8.5 8.3 8.5 0.2 4 200
225 PRIME1ICBA 5.2 5.1 5.1 5.1 5.1 0 0 0
226 PRIMEBANK 19.4 19.5 19.4 19.4 19.5 0 5 1,791
227 PRIMEFIN 12.1 12.4 12.1 12.1 12.1 0 45 69,540
228 PRIMEINSUR 14.5 14.5 14.5 14.3 14.5 0.2 3 40,601
229 PRIMELIFE 38.0 40.0 38.0 39.8 38.0 -1.8 5 2,350
230 PRIMETEX 20.5 20.5 20.4 19.5 20.5 1 25 18,250
231 PROGRESLIF 66.0 54.7 54.7 66.0 54.7 0 0 0
232 PROVATIINS 13.7 13.7 13.7 13.3 13.7 0.4 2 800
233 PTL 18.3 18.3 17.8 17.8 18.1 0.5 35 11,864
234 PUBALIBANK 23.0 23.0 22.3 22.9 23.0 0.1 18 35,045
235 QSMDRYCELL 73.0 76.5 73.0 73.9 73.3 -0.9 21 5,440
236 RAHIMAFOOD 43.5 45.8 43.0 42.7 43.5 0.8 27 13,845
237 RAKCERAMIC 70.7 71.7 69.0 70.0 71.1 0.7 55 31,196
238 RANFOUNDRY 108.0 108.0 107.0 104.2 108.0 3.8 4 1,377
239 RDFOOD 13.6 13.6 13.5 13.5 13.6 0.1 14 3,806
240 RECKITTBEN 1,750.0 1,750.0 1,750.0 1,742.7 1,750.0 7.3 1 10
241 RELIANCE1 7.6 7.6 7.6 7.6 7.6 0 0 0
242 RELIANCINS 46.0 46.1 46.1 46.1 46.1 0 0 0
243 REPUBLIC 15.3 15.3 15.3 14.2 15.3 1.1 1 1,000
244 RNSPIN 22.4 22.8 22.3 22.7 22.5 -0.3 45 32,575
245 RSRMSTEEL 63.7 64.0 62.6 61.3 63.3 2.4 124 44,650
246 RUPALIBANK 45.0 45.0 45.0 45.0 45.0 0 0 0
247 RUPALIINS 16.2 16.2 16.2 16.2 16.2 0 0 0
248 RUPALILIFE 30.7 32.2 30.7 31.6 30.8 -0.9 24 12,659
249 SAFKOSPINN 21.2 21.6 21.0 21.0 21.2 0.2 128 135,007
250 SAIFPOWER 82.0 82.6 80.8 79.5 82.0 2.5 85 32,864
251 SAIHAMCOT 21.0 21.2 20.4 20.2 20.9 0.8 14 7,420
252 SAIHAMTEX 21.9 21.9 21.2 21.1 21.9 0.8 9 21,400
253 SALAMCRST 29.7 29.9 29.4 29.0 29.7 0.7 35 22,450
254 SALVOCHEM 14.3 14.8 14.1 14.2 14.3 0.1 61 37,849
255 SAMATALETH 27.7 27.7 27.7 30.7 27.7 -3 2 230
256 SAMORITA 88.4 92.0 87.2 86.2 88.3 2.2 41 14,560
257 SANDHANINS 40.0 40.5 39.4 39.0 40.0 1 5 870
258 SAPORTL 54.0 54.5 53.7 53.3 53.9 0.7 96 27,455
259 SEBL1STMF 7.5 7.5 7.4 8.2 7.5 -0.7 13 41,500
260 SHAHJABANK 11.2 11.3 11.1 11.1 11.2 0.1 22 18,559
261 SHASHADNIM 42.3 42.3 42.2 42.0 42.3 0.3 28 8,057
262 SHURWID 21.4 21.7 21.3 21.0 21.5 0.4 57 34,050
263 SIBL 13.5 13.5 13.4 13.5 13.5 0 21 15,493
264 SINGERBD 167.2 170.0 167.0 167.5 167.2 -0.3 105 12,127
265 SINOBANGLA 26.6 28.0 26.6 27.7 27.0 -1.1 99 73,696
266 SONARBAINS 17.5 17.5 17.5 16.0 17.5 1.5 1 40
267 SONARGAON 8.5 8.5 8.5 8.6 8.5 -0.1 5 3,000
268 SOUTHEASTB 17.2 17.4 17.2 17.3 17.3 -0.1 24 10,903
269 SPCERAMICS 10.0 9.9 10.0 9.7 10.0 0.3 7 2,200
270 SPCL 189.9 193.7 188.7 188.1 189.9 1.8 207 44,547
271 SPPCL 53.7 54.2 53.5 53.7 53.7 0 7 457
272 SQUARETEXT 76.0 76.2 75.9 76.0 76.0 0 9 1,274
273 SQURPHARMA 253.9 254.7 252.5 253.3 254.2 0.6 295 41,076
274 STANCERAM 50.4 52.0 50.2 51.0 50.4 -0.6 6 3,100
275 STANDARINS 15.2 15.2 15.2 15.1 15.2 0.1 1 262
276 STANDBANKL 9.3 9.4 9.2 9.2 9.4 0.1 15 35,481
277 SUMITPOWER 36.4 36.7 36.3 36.2 36.4 0.2 100 71,889
278 SUNLIFEINS 27.3 27.9 27.2 27.2 27.3 0.1 8 1,650
279 TAKAFULINS 18.0 18.0 17.9 17.5 18.0 0.5 3 2,000
280 TALLUSPIN 21.1 21.2 20.9 21.5 21.1 -0.4 27 17,200
281 TITASGAS 74.2 75.3 73.5 73.1 74.4 1.1 59 18,958
282 TOSRIFA 24.1 24.5 24.0 24.3 24.1 -0.2 137 64,564
283 TRUSTB1MF 4.9 4.9 4.6 4.7 4.8 0.2 11 44,772
284 TRUSTBANK 20.6 20.7 20.6 20.7 20.6 -0.1 8 4,674
285 TUNGHAI 16.0 16.0 15.8 15.8 16.0 0.2 13 6,763
286 UCBL 21.0 21.9 20.9 20.9 21.4 0.1 75 62,188
287 UNIONCAP 14.0 14.0 13.6 13.7 14.0 0.3 4 2,439
288 UNIQUEHRL 50.0 50.0 48.7 48.9 49.9 1.1 31 5,891
289 UNITEDAIR 9.9 9.9 10.0 9.7 9.9 0.2 303 672,372
290 UPGDCL 150.1 152.4 149.8 150.5 150.1 -0.4 330 61,676
291 USMANIAGL 111.8 111.8 110.4 109.1 110.8 2.7 2 145
292 UTTARABANK 21.0 22.0 21.0 20.9 21.1 0.1 17 12,816
293 UTTARAFIN 55.0 55.0 54.7 54.5 55.0 0.5 17 4,254
294 WATACHEM 168.0 170.0 168.0 170.8 168.7 -2.8 3 300
295 WMSHIPYARD 42.4 42.6 41.9 41.7 42.3 0.7 172 49,631
296 ZAHEENSPIN 29.9 29.9 28.0 27.9 28.9 2 39 32,825
297 ZAHINTEX 22.0 22.0 21.4 21.6 22.0 0.4 8 11,930