Market Status: Closed    Thu 26 May 16, 4:33 AM (BST)

1JANATAMF 4.50 -0.1
FIRST JANATA BANK MF 9,242 -2.17%
1STPRIMFMF 8.10 0.3
PRIME FINANCE 1ST MF 2,000 3.85%
AAMRATECH 23.80 -0.4
AAMRA TECHNOLOGIES LTD. 41,550 -1.65%
ABBANK 18.20 -1.1
AB BANK 70,828 -5.70%
ACI 464.00 -5.1
ACI 776 -1.09%
ACIFORMULA 153.00 -2.1
ACI FORMULATIONS 2,935 -1.35%
ACTIVEFINE 48.40 -0.5
ACTIVE FINE CHEMICALS 12,864 -1.02%
AFCAGRO 58.10 0
AFC AGRO BIOTECH LIMITED 4,690 0.00%
AFTABAUTO 50.00 -0.6
AFTAB AUTO. 26,004 -1.19%
AGNISYSL 18.20 -0.6
AGNI SYSTEMS 32,280 -3.19%
ALARABANK 13.00 -0.2
AL-ARAFAH ISLAMI BANK 56,841 -1.52%
ALLTEX 20.00 0.3
ALLTEX IND. 72,796 1.52%
AMANFEED 81.10 0.1
AMAN FEED LIMITED 13,900 0.12%
AMBEEPHA 293.60 2.4
AMBEE PHARMA 518 0.82%
ANLIMAYARN 31.40 -1.4
ANLIMA YARN 5,156 -4.27%
ANWARGALV 64.00 -0.4
ANWAR GALVANIZING 3,620 -0.62%
APEXFOODS 116.00 0.1
APEX FOOD 3,900 0.09%
APEXFOOT 325.00 0
APEX ADELCHI FOOTW. 1,300 0.00%
APEXTANRY 128.00 5.9
APEX TANNERY 6,148 4.83%
APOLOISPAT 16.10 -0.2
APPOLLO ISPAT COMPLEX LTD 99,840 -1.23%
ARAMIT 370.10 -1.7
ARAMIT 42 -0.46%
ARAMITCEM 33.20 -0.3
ARAMIT CEMENT 16,184 -0.90%
ARGONDENIM 25.30 0.8
ARGON DENIMS LIMITED 18,256 3.27%
ASIAINS 13.90 -0.1
ASIA INSURANCE 6,051 -0.71%
ATCSLGF 7.20 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,500 0.00%
BANGAS 167.00 -4.1
BANGAS 800 -2.40%
BANKASIA 14.50 -0.1
BANK ASIA 4,934 -0.68%
BARKAPOWER 29.40 -0.3
BARAKA POWER LIMITED 5,267 -1.01%
BAYLEASING 15.00 -0.4
BAY LEASING 11,959 -2.60%
BBS 37.00 -0.7
BANGLADESH BUILDING SYSTEMS LIMITED 11,300 -1.86%
BDCOM 23.20 -0.3
BDCOM ONLINE 11,570 -1.28%
BDFINANCE 11.80 -0.4
BD FINANCE 19,973 -3.28%
BDLAMPS 166.00 -17
BD. LAMPS 290 -9.29%
BDTHAI 34.00 -0.4
BD. THAI ALLUMINIUM 52,021 -1.16%
BEACHHATCH 11.00 0.1
BEACH HATCHERY 44,100 0.92%
BEACONPHAR 15.80 -0.3
BEACON PHARMA 2,425 -1.86%
BENGALWTL 48.90 0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,596 1.45%
BERGERPBL 2,225.00 75
BERGER PAINTS 4 3.49%
BEXIMCO 23.90 -0.2
BEXIMCO LIMITED 184,945 -0.83%
BGIC 13.70 -1.3
BANGLADESH GENERAL INS. 37,758 -8.67%
BNICL 12.60 -0.6
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 148,873 -4.55%
BRACBANK 45.50 -0.2
BRAC BANK 5,591 -0.44%
BSC 362.90 -4.9
B.S.C. 4,583 -1.33%
BSCCL 104.50 -0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 16,191 -0.48%
BSRMLTD 134.00 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 36,317 -0.45%
BSRMSTEEL 93.40 -1.1
BSRM STEELS 23,769 -1.16%
BXPHARMA 82.50 -0.5
BEXIMCO PHARMA 6,852 -0.60%
BXSYNTH 6.50 -0.1
BEXIMCO SYNTHETICS 500 -1.52%
CENTRALPHL 15.70 -0.7
CENTRAL PHARMACEUTICALS LIMITED 119,983 -4.27%
CITYBANK 22.80 -0.2
CITY BANK 19,029 -0.87%
CITYGENINS 11.60 0.1
CITY GENERAL INSURANCE 200 0.87%
CNATEX 9.10 0.1
C & A TEXTILES LIMITED 136,277 1.11%
CONFIDCEM 82.00 0.4
CONFIDENCE CEMENT 1,001 0.49%
CONTININS 12.30 -0.3
CONTINENTAL INSURANCE 55 -2.38%
CVOPRL 272.00 5.4
CVO PETROCHEMICAL 9,673 2.03%
DACCADYE 10.00 -0.2
DACCA DYEING 105,239 -1.96%
DAFODILCOM 21.20 -0.3
DAFFODIL COMPUTERS 34,217 -1.40%
DBH 106.40 -1
DELTA BRAC HOUSING 1,000 -0.93%
DBH1STMF 5.00 0.1
DBH FIRST MF 5,900 2.04%
DELTALIFE 96.00 -0.9
DELTA LIFE INSURAN 13,293 -0.93%
DELTASPINN 8.40 0.2
DELTA SPINNERS 190,765 2.44%
DESCO 48.50 -1
DHAKA ELECTRIC SUPPLY 450 -2.02%
DESHBANDHU 11.30 -0.2
DESHBANDHU POLYMER 14,220 -1.74%
DHAKABANK 14.50 -0.3
DHAKA BANK 56,406 -2.03%
DOREENPWR 63.60 -2.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 118,098 -3.49%
DSSL 11.50 -0.5
DRAGON SWEATER AND SPINNING LIMITED 169,232 -4.17%
DUTCHBANGL 100.00 -2
DUTCH-BANGLA BANK 1,000 -1.96%
EASTERNINS 21.30 -0.3
EASTERN INS 1,386 -1.39%
EBL 26.30 -0.2
EASTERN BANK 11,278 -0.75%
EBL1STMF 4.50 -0.1
EBL FIRST MF 578 -2.17%
ECABLES 145.80 7.6
EASTERN CABLES 500 5.50%
EHL 35.50 -0.8
EASTERN HOUSING 4,602 -2.20%
EMERALDOIL 51.00 -1.7
EMERALD OIL INDUSTRIES LIMITED 26,730 -3.23%
ENVOYTEX 34.00 0.2
ENVOY TEXTILES LIMITED 11,504 0.59%
EXIMBANK 7.90 0.1
EXPORT IMPORT BANK 75,979 1.28%
FAMILYTEX 9.60 0.5
FAMILYTEX(BD) LIMITED 631,315 5.49%
FARCHEM 25.50 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 105,153 -0.78%
FAREASTFIN 9.70 0.1
FAREAST FINANCE & INVESTMENT LIMITED 27,900 1.04%
FAREASTLIF 65.00 -2
FAREAST ISLAMI LIFE INS. 3,319 -2.99%
FASFIN 10.30 -0.2
FAS FINANCE & INVESTMENT 3,101 -1.90%
FEDERALINS 9.50 0.1
FEDERAL INSURANCE 2,252 1.06%
FEKDIL 24.70 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 23,301 -1.59%
FIRSTSBANK 8.00 0
FIRST SECURITY ISLAMI BANK 50,109 0.00%
FUWANGCER 16.20 -0.5
FU-WANG CERAMIC 32,190 -2.99%
FUWANGFOOD 13.50 -0.2
FU-WANG FOODS 21,238 -1.46%
GBBPOWER 14.40 -0.2
GBB POWER LIMITED 69,338 -1.37%
GENNEXT 7.90 0
GENERATION NEXT FASHIONS LIMITED 349,600 0.00%
GHAIL 29.00 0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 51,276 1.40%
GHCL 36.00 1.2
GLOBAL HEAVY CHEMICALS LIMITED 10 3.45%
GOLDENSON 23.70 -0.6
GOLDEN SON 32,651 -2.47%
GP 255.00 -2.3
GRAMEENPHONE 4,170 -0.89%
GPHISPAT 28.50 -0.2
GPH ISPAT LIMITED 21,666 -0.70%
GQBALLPEN 60.00 -0.9
GQ BALL PEN 136 -1.48%
GRAMEENS2 9.70 -0.1
GRAMEEN MF TWO 680 -1.02%
GREENDELMF 4.60 -0.1
GREEN DELTA MF 4,500 -2.13%
GSPFINANCE 13.20 -0.5
GSP FINANCE (BD) LTD 86,958 -3.65%
HAKKANIPUL 46.00 -0.7
HAKKANI PULP & PAPER 650 -1.50%
HFL 16.90 -0.3
HAMID FABRICS LIMITED 11,236 -1.74%
HRTEX 19.00 -0.9
H.R. TEXTILES 200 -4.52%
IBBLPBOND 924.00 6
IBBL MUDARABA BOND 105 0.65%
IBNSINA 179.90 3.8
IBN SINA PHARMA 1,200 2.16%
ICB 95.70 -0.3
I.C.B. 2,100 -0.31%
ICB3RDNRB 4.30 0
ICB AMCL 3RD NRB MF 5,300 0.00%
ICBAMCL2ND 5.00 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 6.40 -0.1
ICB EMPLOYEES PROV MF-1 1,088 -1.54%
ICBSONALI1 5.90 -0.4
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 500 -6.35%
IDLC 57.00 0
IDLC FINANCE 5,131 0.00%
IFADAUTOS 84.40 -1.5
IFAD AUTOS LIMITED 13,121 -1.75%
IFIC 17.80 -0.5
IFIC BANK 20,468 -2.73%
IFIC1STMF 4.30 0
IFIC BANK 1ST MF 1,030 0.00%
IFILISLMF1 6.50 0
IFIL ISLAMIC MF-1 1,500 0.00%
ILFSL 7.90 -0.1
INTERNATIONAL LEASING 40,000 -1.25%
INTECH 11.30 -0.3
INTECH ONLINE 13,517 -2.59%
IPDC 25.40 0.5
INDUSTRIAL PROMOTION 22,757 2.01%
ISLAMIBANK 24.10 0.2
ISLAMI BANK 53,830 0.84%
ISLAMICFIN 12.10 -0.5
ISLAMIC FINANCE 30,775 -3.97%
ISLAMIINS 14.60 1.3
ISLAMI INSURANCE 475 9.77%
ISNLTD 11.60 1
INFORMATION SERVL NET. 1,276 9.43%
ITC 54.50 -2.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 68,565 -3.88%
JAMUNABANK 12.30 -0.4
JAMUNA BANK 6,344 -3.15%
JAMUNAOIL 179.50 -2.3
JAMUNA OIL 11,521 -1.27%
JMISMDL 151.00 0
JMI SYRINGES & MEDICAL DEVICES LTD. 1,249 0.00%
KAY&QUE 25.00 -0.5
KAY & QUE (BD) 3,150 -1.96%
KBPPWBIL 20.60 0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 467,816 3.00%
KDSALTD 59.00 -1.8
KDS ACCESSORIES LIMITED 93,664 -2.96%
KEYACOSMET 11.80 -0.3
KEYA COSMETICS 632,389 -2.48%
KPCL 67.00 -0.3
KHULNA POWER 25,519 -0.45%
KPPL 8.80 -0.5
KHULNA PRINTING & PACKAGING LIMITED 28,708 -5.38%
LAFSURCEML 66.50 -1.4
LAFARGE SURMA CEMENT 133,380 -2.06%
LANKABAFIN 29.00 -0.7
LANKA BANGLA FINANCE 141,973 -2.36%
LEGACYFOOT 27.00 -1
LEGACY FOOTWEAR 6,588 -3.57%
LINDEBD 1,355.00 5.2
LINDE BANGLADESH LTD 10 0.39%
MAKSONSPIN 7.10 0.1
MAKSONS SPINNING 34,105 1.43%
MALEKSPIN 16.80 0.1
MALEK SPINNING 28,620 0.60%
MARICO 1,290.00 -44.5
MARICO BANGLADESH 102 -3.33%
MATINSPINN 37.70 -0.2
MATIN SPINNING MILLS LIMITED 800 -0.53%
MBL1STMF 6.40 0
MBL 1ST MF 3,590 0.00%
MEGHNACEM 85.30 -2.8
MEGHNA CEMENT 1,000 -3.18%
MEGHNALIFE 51.50 -1.8
MEGHNA LIFE INSURANCE 2,400 -3.38%
MERCANBANK 9.40 -0.2
MERCANTILE BANK 15,179 -2.08%
METROSPIN 7.80 0.1
METRO SPINNING 4,391 1.30%
MHSML 17.70 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 55,700 -2.75%
MICEMENT 75.00 -0.6
M.I. CEMENT 5,586 -0.79%
MIDASFIN 16.00 -0.5
MIDAS FINANCING 2,000 -3.03%
MIRACLEIND 29.50 -1.1
MIRACLE INDUSTRIES 19,800 -3.59%
MITHUNKNIT 58.50 -0.6
MITHUN KNITTING 7,744 -1.02%
MJLBD 97.20 -10.8
MJL BANGLADESH LIMITED 67,131 -10.00%
MPETROLEUM 167.40 0.9
MEGHNA PETROLEUM 2,532 0.54%
NAVANACNG 47.00 0.2
NAVANA CNG 28,009 0.43%
NBL 9.40 -0.1
NATIONAL BANK 241,005 -1.05%
NCCBANK 8.50 0
NATIONAL CREDIT & COM. BNK 18,042 0.00%
NFML 17.50 -0.6
NATIONAL FEED MILL LIMITED 31,470 -3.31%
NHFIL 31.00 -0.6
NATIONAL HOUSING 9,610 -1.90%
NORTHRNINS 15.00 0
NORTHERN GENERAL INS. 50 0.00%
NPOLYMAR 87.00 1.8
NATIONAL POLYMER 2,544 2.11%
NTC 522.00 14.2
NATIONAL TEA 22 2.80%
OAL 26.40 -0.9
OLYMPIC ACCESSORIES LIMITED 208,742 -3.30%
OLYMPIC 315.50 -2.5
OLYMPIC INDUSTRIES 2,400 -0.79%
ONEBANKLTD 12.40 -0.2
ONE BANK 18,907 -1.59%
ORIONINFU 64.20 1.9
ORION INFUSION 33,660 3.05%
ORIONPHARM 36.50 -0.7
ORION PHARMA LIMITED 35,390 -1.88%
PADMALIFE 28.90 2.1
PADMA ISLAMI LIFE INSURANCE 1 7.84%
PADMAOIL 183.00 1.6
PADMA OIL 4,469 0.88%
PENINSULA 15.40 -0.3
THE PENINSULA CHITTAGONG LIMITED 17,456 -1.91%
PF1STMF 4.20 0
PHOENIX FINANCE 1ST MF 500 0.00%
PHOENIXFIN 16.60 -1
PHOENIX FINANCE 3,750 -5.68%
PHPMF1 4.20 0
PHP FIRST MF 23,462 0.00%
PLFSL 8.80 -0.3
PEOPLE'S LEASING 52,083 -3.30%
POPULAR1MF 4.20 0
POPULAR LIFE FIRST MF 3,100 0.00%
POPULARLIF 74.00 -1.7
POPULAR LIFE INSURANCE 5,400 -2.25%
POWERGRID 57.30 0.2
POWER GRID 20,415 0.35%
PREMIERBAN 7.20 -0.2
PREMIER BANK 66,329 -2.70%
PREMIERCEM 97.50 -0.5
PREMIER CEMENT MILLS LIMITED 1,650 -0.51%
PREMIERLEA 8.70 -0.4
PREMIER LEASING 525 -4.40%
PRIME1ICBA 4.60 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 15.00 0.3
PRIME BANK 14,836 2.04%
PRIMEFIN 8.00 -0.2
PRIME FINANCE 28,590 -2.44%
PRIMELIFE 63.20 1
PRIME ISLAMI LIFE INS. 1,000 1.61%
PRIMETEX 17.60 -0.5
PRIME TEXTILE 4,500 -2.76%
PTL 15.80 -0.1
PARAMOUNT TEXTILE LIMITED 8,830 -0.63%
PUBALIBANK 18.90 -0.1
PUBALI BANK 20,376 -0.53%
QSMDRYCELL 73.60 -1.6
QUASEM DRYCELLS 7,777 -2.13%
RAHIMAFOOD 47.90 -5.2
RAHIMA FOOD CORP. 4,854 -9.79%
RAKCERAMIC 60.40 -1.4
R.A.K. CERAMICS 73,190 -2.27%
RDFOOD 12.90 0.2
RAGPUR DAIRY & FOOD PRO 8,141 1.57%
RECKITTBEN 1,560.00 60
RECKIT BENCKISER 52 4.00%
REGENTTEX 13.20 -0.5
REGENT TEXTILE MILLS LIMITED 143,388 -3.65%
REPUBLIC 13.20 0
REPUBLIC INSURANCE 3,965 0.00%
RNSPIN 20.80 0.2
R. N. SPINNING 49,400 0.97%
RSRMSTEEL 42.90 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,932 -0.46%
RUPALIBANK 29.50 2
RUPALI BANK 1,001 7.27%
RUPALILIFE 33.60 -1.2
RUPALI LIFE INSURANCE 15,970 -3.45%
SAFKOSPINN 11.50 0
SAFKO SPINING 13,705 0.00%
SAIFPOWER 62.10 -0.9
SAIF POWERTEC LTD. 20,904 -1.43%
SAIHAMCOT 13.00 0.2
SAIHAM COTTON MILLS LTD. 21,940 1.56%
SAIHAMTEX 13.80 0
SIAHAM TEXTILE 36,796 0.00%
SALAMCRST 25.70 -0.3
S ALAM STEELS 35,043 -1.15%
SALVOCHEM 11.10 -0.3
SALVO CHEMICAL 63,440 -2.63%
SAMORITA 73.70 2.5
SAMORITA HOSPITAL 11,071 3.51%
SANDHANINS 36.00 -0.5
SANDHANI LIFE INS. 30 -1.37%
SAPORTL 40.10 -0.6
SUMMIT ALLIANCE PORT 24,352 -1.47%
SEBL1STMF 9.00 -0.3
SOUTHEAST BANK 1ST MF 600 -3.23%
SHAHJABANK 11.20 0.1
SHAHJALAL ISLAMI BANK 12,726 0.90%
SHASHADNIM 36.20 -0.6
SHASHA DENIMS LIMITED 1,013 -1.63%
SHURWID 9.90 0
SHURWID INDUSTRIES LTD. 4,660 0.00%
SIBL 12.00 0.3
SOCIAL ISLAMI BANK 14,852 2.56%
SIMTEX 20.10 -0.5
SIMTEX INDUSTRIES LIMITED 14,100 -2.43%
SINGERBD 144.80 0.1
SINGER BD 5,835 0.07%
SINOBANGLA 29.60 -1.4
SINOBANGLA INDUSTRIES 7,350 -4.52%
SONARGAON 7.90 0
SONARGAON TEXTILE 52 0.00%
SOUTHEASTB 14.90 0
SOUTHEAST BANK 8,952 0.00%
SPCERAMICS 8.60 -0.3
SHINEPUKUR CERAMICS 12,280 -3.37%
SPCL 124.70 -1.4
SHAHJIBAZAR POWER CO. LTD. 90,925 -1.11%
SPPCL 40.90 -0.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED 8,769 -0.97%
SQUARETEXT 70.30 -3.5
SQUARE TEXTILES 76 -4.74%
SQURPHARMA 262.00 3.4
SQUARE PHARMA 14,112 1.31%
STANCERAM 47.40 0
STANDARD CERAMIC 165 0.00%
STANDARINS 11.00 0
STANDARD INSURANCE 2,442 0.00%
STANDBANKL 8.00 -0.1
STANDARD BANK 35,589 -1.23%
SUMITPOWER 33.00 -0.3
SUMMIT POWER 63,853 -0.90%
SUNLIFEINS 30.00 -2
SUNLIFE INSURANCE COMPANY LIMITED 1,000 -6.25%
TAKAFULINS 13.10 -0.7
TAKAFUL ISLAMI INS. 846 -5.07%
TALLUSPIN 14.80 -0.3
TALLU SPINNING 48,300 -1.99%
TITASGAS 46.40 0.8
TITAS GAS 94,649 1.75%
TOSRIFA 17.50 1.2
TOSRIFA INDUSTRIES LIMITED 85,116 7.36%
TRUSTB1MF 4.70 0.1
TRUST BANK FIRST MF 17,972 2.17%
TRUSTBANK 18.20 -0.1
TRUST BANK 10,303 -0.55%
TUNGHAI 10.40 0
TUNG HAI KNITTING AND DYEING LIMITED 46,400 0.00%
UCB 17.30 -0.3
U.C.B.L. 21,268 -1.70%
UNIONCAP 12.00 -0.5
UNION CAPITAL 5,731 -4.00%
UNIQUEHRL 49.90 -0.6
UNIQUE HOTEL & RESORTS LTD. 3,756 -1.19%
UNITEDAIR 5.60 0
UNITED AIRWAYS 796,538 0.00%
UTTARABANK 20.50 -0.1
UTTARA BANK 10,751 -0.49%
UTTARAFIN 55.00 0.9
UTTARA FINANCE 100 1.66%
WATACHEM 137.00 0.5
WATA CHEMICALS LIMITED 12 0.37%
WMSHIPYARD 23.00 0.3
WESTERN MARINE SHIPYARD LIMITED 15,620 1.32%
ZAHEENSPIN 17.50 0.2
ZAHEEN SPINNING LIMITED 13,903 1.16%
ZAHINTEX 18.70 1.4
ZAHINTEX INDUSTRIES LIMITED 5,347 8.09%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 4.5 4.6 4.5 4.6 4.5 -0.1 12 9,242
2 1STICB 1,550.0 1,550.0 1,550.0 1,550.0 0.0 0 0 0
3 1STPRIMFMF 8.1 8.1 8.1 7.8 8.1 0.3 1 2,000
4 2NDICB 250.0 250.0 250.0 250.0 0.0 0 0 0
5 3RDICB 270.0 330.0 330.0 270.0 0.0 0 0 0
6 4THICB 255.0 255.0 255.0 255.0 0.0 0 0 0
7 5THICB 227.3 227.3 227.3 227.3 0.0 0 0 0
8 6THICB 62.0 62.0 62.0 62.0 62.0 0 0 0
9 7THICB 110.0 110.0 110.0 110.0 110.0 0 0 0
10 8THICB 67.0 67.0 67.0 67.0 67.0 0 0 0
11 AAMRATECH 23.8 24.4 23.6 24.2 23.7 -0.4 94 41,550
12 ABB1STMF 4.8 4.8 4.8 4.8 4.8 0 0 0
13 ABBANK 18.2 19.0 18.2 19.3 18.3 -1.1 98 70,828
14 ACI 464.0 471.0 463.5 469.1 464.0 -5.1 23 776
15 ACIFORMULA 153.0 155.0 152.1 155.1 153.0 -2.1 31 2,935
16 ACTIVEFINE 48.4 49.0 48.4 48.9 48.4 -0.5 57 12,864
17 AFCAGRO 58.1 60.4 58.1 58.1 59.6 0 7 4,690
18 AFTABAUTO 50.0 51.0 49.7 50.6 49.9 -0.6 65 26,004
19 AGNISYSL 18.2 18.9 18.2 18.8 18.3 -0.6 27 32,280
20 AIBL1STIMF 7.9 7.9 7.9 7.9 7.9 0 0 0
21 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
22 ALARABANK 13.0 13.2 13.0 13.2 13.1 -0.2 38 56,841
23 ALLTEX 20.0 20.3 19.7 19.7 19.8 0.3 153 72,796
24 AMANFEED 81.1 84.0 81.0 81.0 81.1 0.1 49 13,900
25 AMBEEPHA 293.6 300.0 293.6 291.2 293.6 2.4 7 518
26 AMCL(PRAN) 194.5 194.5 194.5 194.5 194.5 0 0 0
27 ANLIMAYARN 31.4 34.8 31.3 32.8 31.5 -1.4 12 5,156
28 ANWARGALV 64.0 65.0 64.0 64.4 64.0 -0.4 9 3,620
29 APEXFOODS 116.0 116.5 115.0 115.9 116.3 0.1 10 3,900
30 APEXFOOT 325.0 350.0 325.0 325.0 336.5 0 9 1,300
31 APEXSPINN 90.0 90.0 90.0 90.0 90.0 0 0 0
32 APEXTANRY 128.0 128.0 124.0 122.1 126.7 5.9 43 6,148
33 APOLOISPAT 16.1 16.6 16.1 16.3 16.1 -0.2 139 99,840
34 ARAMIT 370.1 370.2 370.0 371.8 370.1 -1.7 4 42
35 ARAMITCEM 33.2 33.6 32.3 33.5 32.7 -0.3 45 16,184
36 ARGONDENIM 25.3 25.4 24.8 24.5 25.1 0.8 45 18,256
37 ASIAINS 13.9 13.9 12.8 14.0 13.6 -0.1 5 6,051
38 ASIAPACINS 13.8 13.8 13.8 13.8 13.8 0 0 0
39 ATCSLGF 7.2 7.2 7.2 7.2 7.2 0 1 1,500
40 AZIZPIPES 58.0 57.9 57.9 57.9 57.9 0 0 0
41 BANGAS 167.0 174.9 166.3 171.1 167.1 -4.1 17 800
42 BANKASIA 14.5 14.7 14.5 14.6 14.5 -0.1 2 4,934
43 BARKAPOWER 29.4 29.6 29.1 29.7 29.4 -0.3 18 5,267
44 BATASHOE 1,235.0 1,231.9 1,231.9 1,231.9 1,231.9 0 0 0
45 BATBC 2,650.0 2,650.0 2,650.0 2,650.0 2,650.0 0 0 0
46 BAYLEASING 15.0 15.2 15.0 15.4 15.0 -0.4 14 11,959
47 BBS 37.0 37.5 36.9 37.7 37.0 -0.7 25 11,300
48 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
49 BDCOM 23.2 23.2 22.8 23.5 22.9 -0.3 14 11,570
50 BDFINANCE 11.8 12.1 11.8 12.2 11.8 -0.4 15 19,973
51 BDLAMPS 166.0 166.0 166.0 183.0 166.0 -17 1 290
52 BDTHAI 34.0 35.8 34.0 34.4 34.0 -0.4 34 52,021
53 BDWELDING 9.3 9.3 9.3 9.3 9.3 0 0 0
54 BEACHHATCH 11.0 11.2 10.7 10.9 10.9 0.1 56 44,100
55 BEACONPHAR 15.8 15.8 15.6 16.1 15.8 -0.3 7 2,425
56 BENGALWTL 48.9 48.9 48.3 48.2 48.9 0.7 9 2,596
57 BERGERPBL 2,225.0 2,225.0 2,225.0 2,150.0 2,225.0 75 1 4
58 BEXIMCO 23.9 24.5 23.8 24.1 23.9 -0.2 280 184,945
59 BGIC 13.7 14.1 13.6 15.0 13.7 -1.3 13 37,758
60 BIFC 8.1 8.1 8.1 8.1 8.1 0 0 0
61 BNICL 12.6 13.2 12.5 13.2 12.6 -0.6 206 148,873
62 BRACBANK 45.5 45.6 45.5 45.7 45.6 -0.2 12 5,591
63 BRACSCBOND 950.0 950.0 950.0 950.0 950.0 0 0 0
64 BSC 362.9 373.0 356.2 367.8 362.4 -4.9 138 4,583
65 BSCCL 104.5 105.0 104.0 105.0 104.4 -0.5 95 16,191
66 BSRMLTD 134.0 136.5 133.5 134.6 134.0 -0.6 234 36,317
67 BSRMSTEEL 93.4 96.9 93.3 94.5 93.6 -1.1 102 23,769
68 BXPHARMA 82.5 82.5 81.5 83.0 82.2 -0.5 19 6,852
69 BXSYNTH 6.5 6.5 6.5 6.6 6.5 -0.1 1 500
70 CENTRALINS 14.9 14.9 14.9 14.9 14.9 0 0 0
71 CENTRALPHL 15.7 16.3 15.6 16.4 15.7 -0.7 131 119,983
72 CITYBANK 22.8 22.9 22.7 23.0 22.8 -0.2 22 19,029
73 CITYGENINS 11.6 11.6 11.6 11.5 11.6 0.1 1 200
74 CNATEX 9.1 9.5 9.0 9.0 9.1 0.1 135 136,277
75 CONFIDCEM 82.0 82.0 80.1 81.6 82.0 0.4 5 1,001
76 CONTININS 12.3 12.3 12.3 12.6 12.3 -0.3 1 55
77 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
78 CVOPRL 272.0 275.9 269.0 266.6 270.4 5.4 176 9,673
79 DACCADYE 10.0 10.5 10.0 10.2 10.1 -0.2 139 105,239
80 DAFODILCOM 21.2 21.7 21.1 21.5 21.2 -0.3 38 34,217
81 DBH 106.4 106.4 106.0 107.4 106.1 -1 9 1,000
82 DBH1STMF 5.0 5.0 5.0 4.9 5.0 0.1 2 5,900
83 DELTALIFE 96.0 98.8 95.5 96.9 96.0 -0.9 64 13,293
84 DELTASPINN 8.4 8.8 8.1 8.2 8.5 0.2 130 190,765
85 DESCO 48.5 49.0 48.5 49.5 48.8 -1 3 450
86 DESHBANDHU 11.3 11.5 11.1 11.5 11.2 -0.2 37 14,220
87 DHAKABANK 14.5 14.9 14.3 14.8 14.3 -0.3 35 56,406
88 DHAKAINS 16.0 16.0 16.0 16.0 16.0 0 0 0
89 DOREENPWR 63.6 66.2 63.4 65.9 63.9 -2.3 372 118,098
90 DSSL 11.5 12.0 11.4 12.0 11.5 -0.5 157 169,232
91 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
92 DUTCHBANGL 100.0 100.0 100.0 102.0 100.0 -2 2 1,000
93 EASTERNINS 21.3 21.3 21.1 21.6 21.2 -0.3 4 1,386
94 EASTLAND 19.7 21.5 21.5 21.5 21.5 0 0 0
95 EBL 26.3 26.7 26.3 26.5 26.4 -0.2 11 11,278
96 EBL1STMF 4.5 4.5 4.5 4.6 4.5 -0.1 1 578
97 EBLNRBMF 4.7 4.6 4.6 4.6 4.6 0 0 0
98 ECABLES 145.8 146.0 142.0 138.2 145.8 7.6 5 500
99 EHL 35.5 36.0 35.5 36.3 35.5 -0.8 17 4,602
100 EMERALDOIL 51.0 53.1 51.0 52.7 51.3 -1.7 62 26,730
101 ENVOYTEX 34.0 34.4 33.7 33.8 34.0 0.2 24 11,504
102 EXIM1STMF 5.0 5.0 5.0 5.0 5.0 0 0 0
103 EXIMBANK 7.9 7.9 7.8 7.8 7.8 0.1 49 75,979
104 FAMILYTEX 9.6 9.9 10.0 9.1 9.6 0.5 350 631,315
105 FARCHEM 25.5 26.1 24.9 25.7 25.0 -0.2 115 105,153
106 FAREASTFIN 9.7 9.7 9.6 9.6 9.6 0.1 41 27,900
107 FAREASTLIF 65.0 67.0 65.0 67.0 65.7 -2 5 3,319
108 FASFIN 10.3 10.4 10.2 10.5 10.4 -0.2 4 3,101
109 FBFIF 6.0 6.0 6.0 6.0 6.0 0 0 0
110 FEDERALINS 9.5 9.5 9.5 9.4 9.5 0.1 5 2,252
111 FEKDIL 24.7 25.1 24.6 25.1 24.7 -0.4 31 23,301
112 FINEFOODS 8.2 7.9 7.9 7.9 7.9 0 0 0
113 FIRSTFIN 6.4 6.4 6.4 6.4 6.4 0 0 0
114 FIRSTSBANK 8.0 8.0 7.9 8.0 7.9 0 21 50,109
115 FUWANGCER 16.2 17.3 16.2 16.7 16.2 -0.5 42 32,190
116 FUWANGFOOD 13.5 13.6 13.4 13.7 13.4 -0.2 44 21,238
117 GBBPOWER 14.4 14.6 14.2 14.6 14.3 -0.2 69 69,338
118 GENNEXT 7.9 8.2 7.8 7.9 7.9 0 184 349,600
119 GHAIL 29.0 29.4 28.5 28.6 29.0 0.4 71 51,276
120 GHCL 36.0 36.0 36.0 34.8 36.0 1.2 1 10
121 GOLDENSON 23.7 24.7 23.5 24.3 23.6 -0.6 40 32,651
122 GP 255.0 255.2 254.0 257.3 255.0 -2.3 29 4,170
123 GPHISPAT 28.5 28.5 28.0 28.7 28.2 -0.2 31 21,666
124 GQBALLPEN 60.0 60.0 60.0 60.9 60.0 -0.9 1 136
125 GRAMEEN1 19.2 19.4 19.4 19.4 0.0 0 0 0
126 GRAMEENS2 9.7 9.7 9.7 9.8 9.7 -0.1 1 680
127 GREENDELMF 4.6 4.7 4.6 4.7 4.6 -0.1 9 4,500
128 GREENDELT 47.8 47.8 47.8 47.8 47.8 0 0 0
129 GSPFINANCE 13.2 13.6 13.0 13.7 13.2 -0.5 42 86,958
130 HAKKANIPUL 46.0 47.0 46.0 46.7 46.9 -0.7 4 650
131 HEIDELBCEM 526.0 525.5 525.5 525.5 525.5 0 0 0
132 HFL 16.9 17.1 16.6 17.2 16.9 -0.3 36 11,236
133 HRTEX 19.0 19.0 19.0 19.9 19.0 -0.9 1 200
134 HWAWELLTEX 28.5 28.9 28.9 28.9 28.9 0 0 0
135 IBBLPBOND 924.0 924.0 923.0 918.0 924.0 6 4 105
136 IBNSINA 179.9 179.9 176.1 176.1 177.5 3.8 6 1,200
137 ICB 95.7 96.2 95.7 96.0 95.8 -0.3 12 2,100
138 ICB1STNRB 18.1 18.1 18.1 18.1 18.1 0 0 0
139 ICB2NDNRB 7.9 7.9 7.9 7.9 7.9 0 0 0
140 ICB3RDNRB 4.3 4.3 4.3 4.3 4.3 0 13 5,300
141 ICBAMCL2ND 5.0 5.0 5.0 5.0 5.0 0 1 500
142 ICBEPMF1S1 6.4 6.4 6.4 6.5 6.4 -0.1 3 1,088
143 ICBSONALI1 5.9 5.9 5.9 6.3 5.9 -0.4 1 500
144 IDLC 57.0 57.7 56.0 57.0 57.0 0 8 5,131
145 IFADAUTOS 84.4 86.0 84.3 85.9 84.4 -1.5 39 13,121
146 IFIC 17.8 18.2 17.8 18.3 17.8 -0.5 18 20,468
147 IFIC1STMF 4.3 4.3 4.3 4.3 4.3 0 3 1,030
148 IFILISLMF1 6.5 6.5 6.5 6.5 6.5 0 3 1,500
149 ILFSL 7.9 8.0 7.8 8.0 7.8 -0.1 30 40,000
150 IMAMBUTTON 10.0 10.0 10.0 10.0 10.0 0 0 0
151 INTECH 11.3 11.8 11.1 11.6 11.3 -0.3 9 13,517
152 IPDC 25.4 25.4 24.0 24.9 25.0 0.5 42 22,757
153 ISLAMIBANK 24.1 24.3 23.9 23.9 24.1 0.2 48 53,830
154 ISLAMICFIN 12.1 12.6 12.1 12.6 12.2 -0.5 20 30,775
155 ISLAMIINS 14.6 14.6 13.6 13.3 14.6 1.3 2 475
156 ISNLTD 11.6 11.6 10.7 10.6 11.6 1 7 1,276
157 ITC 54.5 58.3 54.5 56.7 54.6 -2.2 159 68,565
158 JAMUNABANK 12.3 12.5 12.2 12.7 12.3 -0.4 13 6,344
159 JAMUNAOIL 179.5 183.6 177.0 181.8 179.6 -2.3 68 11,521
160 JANATAINS 9.7 10.0 10.0 10.0 10.0 0 0 0
161 JMISMDL 151.0 152.0 151.0 151.0 151.2 0 3 1,249
162 KAY&QUE 25.0 25.1 24.8 25.5 25.0 -0.5 5 3,150
163 KBPPWBIL 20.6 20.9 19.7 20.0 20.3 0.6 432 467,816
164 KDSALTD 59.0 62.0 59.0 60.8 59.2 -1.8 243 93,664
165 KEYACOSMET 11.8 12.2 11.7 12.1 11.7 -0.3 439 632,389
166 KOHINOOR 360.5 360.5 360.5 360.5 360.5 0 0 0
167 KPCL 67.0 67.4 66.9 67.3 67.0 -0.3 76 25,519
168 KPPL 8.8 9.2 8.8 9.3 8.9 -0.5 28 28,708
169 LAFSURCEML 66.5 67.8 66.0 67.9 66.5 -1.4 265 133,380
170 LANKABAFIN 29.0 29.8 29.0 29.7 29.0 -0.7 188 141,973
171 LEGACYFOOT 27.0 27.7 27.0 28.0 27.1 -1 17 6,588
172 LIBRAINFU 530.0 531.2 531.2 531.2 531.2 0 0 0
173 LINDEBD 1,355.0 1,355.0 1,355.0 1,349.8 1,355.0 5.2 2 10
174 LRGLOBMF1 5.0 5.0 5.0 5.0 5.0 0 0 0
175 MAKSONSPIN 7.1 7.1 6.9 7.0 7.1 0.1 16 34,105
176 MALEKSPIN 16.8 17.0 16.5 16.7 16.8 0.1 23 28,620
177 MARICO 1,290.0 1,350.0 1,272.0 1,334.5 1,293.2 -44.5 9 102
178 MATINSPINN 37.7 37.8 37.7 37.9 37.8 -0.2 7 800
179 MBL1STMF 6.4 6.4 6.4 6.4 6.4 0 2 3,590
180 MEGHNACEM 85.3 85.5 85.3 88.1 85.4 -2.8 4 1,000
181 MEGHNALIFE 51.5 52.5 51.5 53.3 51.6 -1.8 7 2,400
182 MERCANBANK 9.4 9.7 9.4 9.6 9.4 -0.2 17 15,179
183 MERCINS 11.5 11.5 11.5 11.5 11.5 0 0 0
184 METROSPIN 7.8 7.8 7.5 7.7 7.8 0.1 3 4,391
185 MHSML 17.7 18.7 17.7 18.2 17.7 -0.5 39 55,700
186 MICEMENT 75.0 76.2 75.0 75.6 75.1 -0.6 27 5,586
187 MIDASFIN 16.0 16.0 16.0 16.5 16.0 -0.5 6 2,000
188 MIRACLEIND 29.5 30.7 29.0 30.6 29.4 -1.1 41 19,800
189 MITHUNKNIT 58.5 59.8 58.4 59.1 58.5 -0.6 20 7,744
190 MJLBD 97.2 99.8 100.0 108.0 97.2 -10.8 269 67,131
191 MONNOCERA 36.5 36.5 36.5 36.5 36.5 0 0 0
192 MPETROLEUM 167.4 167.4 165.0 166.5 167.3 0.9 28 2,532
193 MTB 16.4 16.4 16.4 16.4 16.4 0 0 0
194 NATLIFEINS 189.0 186.1 186.1 186.1 186.1 0 0 0
195 NAVANACNG 47.0 48.5 47.0 46.8 47.1 0.2 82 28,009
196 NBL 9.4 9.5 9.3 9.5 9.4 -0.1 114 241,005
197 NCCBANK 8.5 8.6 8.4 8.5 8.5 0 20 18,042
198 NCCBLMF1 5.1 5.1 5.1 5.1 5.1 0 0 0
199 NFML 17.5 18.2 17.5 18.1 17.6 -0.6 39 31,470
200 NHFIL 31.0 33.0 31.0 31.6 32.6 -0.6 11 9,610
201 NITOLINS 22.0 19.7 19.7 22.0 19.7 0 0 0
202 NLI1STMF 9.5 9.5 9.5 9.5 9.5 0 0 0
203 NORTHRNINS 15.0 15.0 15.0 15.0 15.0 0 1 50
204 NPOLYMAR 87.0 87.5 85.5 85.2 86.1 1.8 21 2,544
205 NTC 522.0 522.0 507.0 507.8 508.4 14.2 2 22
206 OAL 26.4 27.3 26.2 27.3 26.4 -0.9 333 208,742
207 OLYMPIC 315.5 318.0 315.0 318.0 316.0 -2.5 11 2,400
208 ONEBANKLTD 12.4 12.6 12.4 12.6 12.5 -0.2 17 18,907
209 ORIONINFU 64.2 65.1 63.5 62.3 64.0 1.9 75 33,660
210 ORIONPHARM 36.5 37.7 36.5 37.2 36.6 -0.7 62 35,390
211 PADMALIFE 28.9 28.9 28.9 26.8 28.9 2.1 1 1
212 PADMAOIL 183.0 183.0 180.4 181.4 181.9 1.6 54 4,469
213 PARAMOUNT 11.7 11.7 11.7 11.7 11.7 0 0 0
214 PENINSULA 15.4 15.5 15.1 15.7 15.4 -0.3 68 17,456
215 PEOPLESINS 15.5 15.5 15.5 15.5 15.5 0 0 0
216 PF1STMF 4.2 4.2 4.2 4.2 4.2 0 1 500
217 PHENIXINS 19.0 19.0 19.0 19.0 19.0 0 0 0
218 PHOENIXFIN 16.6 16.6 16.5 17.6 16.6 -1 3 3,750
219 PHPMF1 4.2 4.2 4.1 4.2 4.1 0 14 23,462
220 PIONEERINS 31.5 28.6 28.6 31.5 28.6 0 0 0
221 PLFSL 8.8 9.0 8.8 9.1 8.8 -0.3 84 52,083
222 POPULAR1MF 4.2 4.2 4.2 4.2 4.2 0 6 3,100
223 POPULARLIF 74.0 77.6 74.0 75.7 77.5 -1.7 4 5,400
224 POWERGRID 57.3 58.0 56.7 57.1 57.1 0.2 34 20,415
225 PRAGATIINS 24.5 24.5 24.5 24.5 24.5 0 0 0
226 PRAGATILIF 154.2 154.2 154.2 154.2 154.2 0 0 0
227 PREMIERBAN 7.2 7.4 7.2 7.4 7.2 -0.2 50 66,329
228 PREMIERCEM 97.5 97.5 95.5 98.0 96.2 -0.5 4 1,650
229 PREMIERLEA 8.7 8.7 8.7 9.1 8.7 -0.4 1 525
230 PRIME1ICBA 4.6 4.6 4.6 4.6 4.6 0 4 2,000
231 PRIMEBANK 15.0 15.1 15.0 14.7 15.0 0.3 16 14,836
232 PRIMEFIN 8.0 8.2 8.0 8.2 8.1 -0.2 15 28,590
233 PRIMEINSUR 13.3 13.3 13.3 13.3 13.3 0 0 0
234 PRIMELIFE 63.2 63.2 63.2 62.2 63.2 1 4 1,000
235 PRIMETEX 17.6 19.3 17.6 18.1 17.6 -0.5 4 4,500
236 PROGRESLIF 58.0 58.0 58.0 58.0 58.0 0 0 0
237 PROVATIINS 11.8 11.8 11.8 11.8 11.8 0 0 0
238 PTL 15.8 16.3 15.8 15.9 15.8 -0.1 16 8,830
239 PUBALIBANK 18.9 18.9 18.2 19.0 18.5 -0.1 17 20,376
240 QSMDRYCELL 73.6 75.0 73.3 75.2 73.8 -1.6 45 7,777
241 RAHIMAFOOD 47.9 53.0 47.8 53.1 47.9 -5.2 18 4,854
242 RAKCERAMIC 60.4 62.3 60.4 61.8 60.7 -1.4 51 73,190
243 RANFOUNDRY 97.2 97.1 97.1 97.1 97.1 0 0 0
244 RDFOOD 12.9 13.0 12.8 12.7 12.8 0.2 17 8,141
245 RECKITTBEN 1,560.0 1,590.0 1,560.0 1,500.0 1,560.0 60 10 52
246 REGENTTEX 13.2 14.0 13.1 13.7 13.2 -0.5 207 143,388
247 RELIANCE1 6.7 6.7 6.7 6.7 6.7 0 0 0
248 RELIANCINS 34.0 34.0 34.0 34.0 34.0 0 0 0
249 REPUBLIC 13.2 13.2 12.9 13.2 13.2 0 9 3,965
250 RNSPIN 20.8 21.0 20.4 20.6 20.8 0.2 62 49,400
251 RSRMSTEEL 42.9 43.0 42.7 43.1 42.7 -0.2 22 4,932
252 RUPALIBANK 29.5 30.0 29.4 27.5 29.4 2 3 1,001
253 RUPALIINS 13.0 13.0 13.0 13.0 13.0 0 0 0
254 RUPALILIFE 33.6 35.7 33.2 34.8 33.5 -1.2 20 15,970
255 SAFKOSPINN 11.5 11.9 11.5 11.5 11.5 0 17 13,705
256 SAIFPOWER 62.1 62.7 62.0 63.0 62.2 -0.9 75 20,904
257 SAIHAMCOT 13.0 14.0 12.9 12.8 13.0 0.2 21 21,940
258 SAIHAMTEX 13.8 14.1 13.6 13.8 13.8 0 22 36,796
259 SALAMCRST 25.7 26.2 25.7 26.0 25.7 -0.3 52 35,043
260 SALVOCHEM 11.1 11.2 10.9 11.4 11.0 -0.3 65 63,440
261 SAMATALETH 28.0 28.0 28.0 28.0 28.0 0 0 0
262 SAMORITA 73.7 74.3 71.9 71.2 73.7 2.5 35 11,071
263 SANDHANINS 36.0 36.0 36.0 36.5 36.0 -0.5 1 30
264 SAPORTL 40.1 40.9 40.1 40.7 40.3 -0.6 69 24,352
265 SEBL1STMF 9.0 9.0 8.9 9.3 9.0 -0.3 2 600
266 SEMLLECMF 9.7 9.7 9.7 9.7 9.7 0 0 0
267 SHAHJABANK 11.2 11.2 11.0 11.1 11.1 0.1 21 12,726
268 SHASHADNIM 36.2 36.7 36.1 36.8 36.2 -0.6 8 1,013
269 SHURWID 9.9 9.9 10.0 9.9 9.9 0 11 4,660
270 SIBL 12.0 12.0 11.7 11.7 12.0 0.3 26 14,852
271 SIMTEX 20.1 20.5 20.1 20.6 20.1 -0.5 22 14,100
272 SINGERBD 144.8 145.4 144.8 144.7 145.1 0.1 51 5,835
273 SINOBANGLA 29.6 30.4 29.6 31.0 29.6 -1.4 15 7,350
274 SONARBAINS 15.0 15.0 15.0 15.0 15.0 0 0 0
275 SONARGAON 7.9 7.9 7.9 7.9 7.9 0 1 52
276 SOUTHEASTB 14.9 15.7 14.8 14.9 14.9 0 14 8,952
277 SPCERAMICS 8.6 8.9 8.6 8.9 8.7 -0.3 8 12,280
278 SPCL 124.7 132.0 122.0 126.1 124.7 -1.4 420 90,925
279 SPPCL 40.9 41.1 40.9 41.3 40.9 -0.4 26 8,769
280 SQUARETEXT 70.3 70.3 70.3 73.8 70.3 -3.5 2 76
281 SQURPHARMA 262.0 262.0 258.1 258.6 259.9 3.4 129 14,112
282 STANCERAM 47.4 47.4 47.4 47.4 47.4 0 2 165
283 STANDARINS 11.0 11.0 11.0 11.0 11.0 0 1 2,442
284 STANDBANKL 8.0 8.2 8.0 8.1 8.0 -0.1 20 35,589
285 SUMITPOWER 33.0 33.5 32.8 33.3 32.9 -0.3 74 63,853
286 SUNLIFEINS 30.0 30.0 30.0 32.0 30.0 -2 1 1,000
287 TAKAFULINS 13.1 13.1 13.1 13.8 13.1 -0.7 5 846
288 TALLUSPIN 14.8 15.2 14.8 15.1 14.8 -0.3 42 48,300
289 TITASGAS 46.4 46.7 45.5 45.6 46.1 0.8 154 94,649
290 TOSRIFA 17.5 17.7 16.7 16.3 17.3 1.2 136 85,116
291 TRUSTB1MF 4.7 4.7 4.6 4.6 4.6 0.1 8 17,972
292 TRUSTBANK 18.2 18.5 18.1 18.3 18.2 -0.1 12 10,303
293 TUNGHAI 10.4 10.7 10.3 10.4 10.3 0 45 46,400
294 UCB 17.3 17.5 17.3 17.6 17.4 -0.3 33 21,268
295 UNIONCAP 12.0 13.2 12.0 12.5 12.0 -0.5 12 5,731
296 UNIQUEHRL 49.9 49.9 49.1 50.5 49.9 -0.6 21 3,756
297 UNITEDAIR 5.6 5.7 5.5 5.6 5.5 0 229 796,538
298 UPGDCL 165.5 164.4 164.4 164.4 164.4 0 0 0
299 USMANIAGL 82.0 82.0 82.0 82.0 82.0 0 0 0
300 UTTARABANK 20.5 20.9 20.5 20.6 20.5 -0.1 12 10,751
301 UTTARAFIN 55.0 55.0 55.0 54.1 55.0 0.9 1 100
302 VAMLBDMF1 8.2 8.2 8.2 8.2 8.2 0 0 0
303 WATACHEM 137.0 150.0 133.2 136.5 137.0 0.5 3 12
304 WMSHIPYARD 23.0 23.0 22.5 22.7 23.0 0.3 53 15,620
305 ZAHEENSPIN 17.5 17.5 17.0 17.3 17.4 0.2 41 13,903
306 ZAHINTEX 18.7 18.7 17.6 17.3 18.5 1.4 13 5,347