Market Status: Closed    Sat 25 Mar 17, 11:23 PM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 29,471 0.00%
AAMRATECH 34.50 1.4
AAMRA TECHNOLOGIES LTD. 214,184 4.23%
ABB1STMF 7.30 0.1
AB BANK 1ST MUTUAL FUND 55,680 1.39%
ABBANK 26.70 -0.4
AB BANK 690,960 -1.48%
ACI 473.60 -1.4
ACI 1,662 -0.29%
ACIFORMULA 213.00 0.5
ACI FORMULATIONS 5,068 0.24%
ACMELAB 112.20 0
THE ACME LABORATORIES LTD. 32,277 0.00%
ACTIVEFINE 49.40 -0.2
ACTIVE FINE CHEMICALS 33,430 -0.40%
AFCAGRO 60.40 1
AFC AGRO BIOTECH LIMITED 4,700 1.68%
AFTABAUTO 65.00 0.2
AFTAB AUTO. 24,937 0.31%
AGNISYSL 24.90 0.5
AGNI SYSTEMS 65,632 2.05%
ALARABANK 20.90 -0.3
AL-ARAFAH ISLAMI BANK 435,204 -1.42%
ALLTEX 13.40 0.2
ALLTEX IND. 12,860 1.52%
AMANFEED 78.70 -0.8
AMAN FEED LIMITED 12,154 -1.01%
AMBEEPHA 370.00 -3.6
AMBEE PHARMA 433 -0.96%
AMCL(PRAN) 211.00 -0.1
AMCL(PRAN) 500 -0.05%
ANLIMAYARN 33.50 -0.1
ANLIMA YARN 5,585 -0.30%
ANWARGALV 69.00 -0.9
ANWAR GALVANIZING 200 -1.29%
APEXFOODS 138.00 0.5
APEX FOOD 150 0.36%
APEXFOOT 338.00 4
APEX ADELCHI FOOTW. 337 1.20%
APEXTANRY 152.20 -6.8
APEX TANNERY 50 -4.28%
APOLOISPAT 23.60 0.1
APPOLLO ISPAT COMPLEX LTD 316,319 0.43%
ARAMITCEM 42.00 -0.7
ARAMIT CEMENT 23,370 -1.64%
ARGONDENIM 33.50 0.2
ARGON DENIMS LIMITED 44,190 0.60%
ATCSLGF 10.30 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 536 1.98%
BANGAS 124.80 0.8
BANGAS 690 0.65%
BANKASIA 19.60 -0.4
BANK ASIA 106,985 -2.00%
BARKAPOWER 46.40 0.4
BARAKA POWER LIMITED 76,631 0.87%
BATASHOE 1,110.20 -5.2
BATA SHOE 2 -0.47%
BATBC 2,365.00 -85
BAT BD CO 59 -3.47%
BAYLEASING 32.10 -1.3
BAY LEASING 20,327 -3.89%
BBS 52.20 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 67,110 -0.57%
BDCOM 25.80 0.4
BDCOM ONLINE 16,551 1.57%
BDFINANCE 18.50 -0.4
BD FINANCE 173,358 -2.12%
BDTHAI 32.40 0.6
BD. THAI ALLUMINIUM 117,145 1.89%
BDWELDING 12.20 -0.4
BD WELDING 3,100 -3.17%
BEACHHATCH 10.80 0
BEACH HATCHERY 5,315 0.00%
BEACONPHAR 22.40 -0.1
BEACON PHARMA 126,439 -0.44%
BENGALWTL 49.00 1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 47,424 2.30%
BEXIMCO 36.00 0
BEXIMCO LIMITED 1,570,323 0.00%
BGIC 22.40 0.3
BANGLADESH GENERAL INS. 14,650 1.36%
BIFC 9.20 -0.3
BD INDUSTRIAL FINANCE 1,653 -3.16%
BNICL 22.20 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 29,378 0.45%
BRACBANK 81.70 0.2
BRAC BANK 27,412 0.25%
BSC 574.40 -2.4
B.S.C. 4,121 -0.42%
BSCCL 121.40 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 7,945 0.66%
BSRMLTD 136.00 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 18,790 0.00%
BSRMSTEEL 96.00 0.3
BSRM STEELS 5,984 0.31%
BXPHARMA 108.30 -0.3
BEXIMCO PHARMA 162,560 -0.28%
BXSYNTH 8.30 0.3
BEXIMCO SYNTHETICS 12,660 3.75%
CENTRALPHL 31.70 -1.5
CENTRAL PHARMACEUTICALS LIMITED 194,962 -4.52%
CITYBANK 39.20 0.3
CITY BANK 166,670 0.77%
CITYGENINS 18.90 0.2
CITY GENERAL INSURANCE 5,600 1.07%
CNATEX 12.20 0.4
C & A TEXTILES LIMITED 1,280,049 3.39%
CONFIDCEM 135.70 2.3
CONFIDENCE CEMENT 1,967 1.72%
CONTININS 24.10 2
CONTINENTAL INSURANCE 550 9.05%
CVOPRL 202.70 7.2
CVO PETROCHEMICAL 2,065 3.68%
DACCADYE 8.20 0.1
DACCA DYEING 41,546 1.23%
DAFODILCOM 36.80 -0.2
DAFFODIL COMPUTERS 5,119 -0.54%
DBH 108.50 0.5
DELTA BRAC HOUSING 1,055 0.46%
DBH1STMF 8.20 0
DBH FIRST MF 1,500 0.00%
DELTALIFE 113.30 6.3
DELTA LIFE INSURAN 25,513 5.89%
DELTASPINN 13.00 0.2
DELTA SPINNERS 1,013,581 1.56%
DESCO 54.50 -1.2
DHAKA ELECTRIC SUPPLY 5,300 -2.15%
DESHBANDHU 17.00 0
DESHBANDHU POLYMER 9,810 0.00%
DHAKABANK 22.90 -0.3
DHAKA BANK 33,225 -1.29%
DHAKAINS 24.40 -0.7
DHAKA INSURANCE 1,939 -2.79%
DOREENPWR 114.10 -1.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 7,421 -1.21%
DSSL 21.30 -0.2
DRAGON SWEATER AND SPINNING LIMITED 94,204 -0.93%
EBL 32.50 -1.4
EASTERN BANK 1,977,577 -4.13%
EBL1STMF 7.40 0.1
EBL FIRST MF 12,919 1.37%
EBLNRBMF 7.20 -0.3
EBL NRB MUTUAL FUND 2,500 -4.00%
ECABLES 137.00 0
EASTERN CABLES 15 0.00%
EHL 51.50 -1.1
EASTERN HOUSING 9,612 -2.09%
EMERALDOIL 30.60 0.2
EMERALD OIL INDUSTRIES LIMITED 32,553 0.66%
ENVOYTEX 40.60 -0.5
ENVOY TEXTILES LIMITED 3,309 -1.22%
ETL 23.20 0.5
EVINCE TEXTILES LIMITED 803,666 2.20%
EXIM1STMF 8.10 -0.1
EXIM BANK 1ST MUTUAL FUND 1,000 -1.22%
EXIMBANK 14.80 -0.3
EXPORT IMPORT BANK 764,141 -1.99%
FAMILYTEX 9.80 0.2
FAMILYTEX(BD) LIMITED 306,309 2.08%
FARCHEM 27.20 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 115,457 -0.37%
FAREASTFIN 15.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 62,161 -1.26%
FAREASTLIF 79.00 3
FAREAST ISLAMI LIFE INS. 2,177 3.95%
FASFIN 17.00 -0.4
FAS FINANCE & INVESTMENT 104,709 -2.30%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 40,400 0.00%
FEDERALINS 14.30 0.2
FEDERAL INSURANCE 27,676 1.42%
FEKDIL 31.00 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,624 -0.96%
FIRSTFIN 10.20 0.1
FIRST FINANCE LIMITED 1,800 0.99%
FIRSTSBANK 16.20 -0.2
FIRST SECURITY ISLAMI BANK 349,776 -1.22%
FORTUNE 55.70 -0.5
FORTUNE SHOES LIMITED 14,562 -0.89%
FUWANGCER 19.30 0
FU-WANG CERAMIC 27,996 0.00%
FUWANGFOOD 16.00 0.5
FU-WANG FOODS 176,690 3.23%
GBBPOWER 24.30 -0.1
GBB POWER LIMITED 80,045 -0.41%
GENNEXT 11.60 0.3
GENERATION NEXT FASHIONS LIMITED 1,687,610 2.65%
GHAIL 54.00 0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,379 1.69%
GHCL 41.20 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 751 -0.72%
GOLDENSON 21.20 -0.2
GOLDEN SON 31,894 -0.93%
GP 316.00 -0.9
GRAMEENPHONE 3,201 -0.28%
GPHISPAT 47.80 0.3
GPH ISPAT LIMITED 289,292 0.63%
GQBALLPEN 80.00 -0.3
GQ BALL PEN 7,038 -0.37%
GRAMEENS2 14.40 0
GRAMEEN MF TWO 21,110 0.00%
GREENDELMF 8.30 -0.2
GREEN DELTA MF 1,000 -2.35%
GREENDELT 59.10 -0.4
GREEN DELTA INS. 30,090 -0.67%
GSPFINANCE 35.20 -0.9
GSP FINANCE (BD) LTD 60,737 -2.49%
HAKKANIPUL 50.60 -0.7
HAKKANI PULP & PAPER 786 -1.36%
HEIDELBCEM 542.00 15.8
HEIDELBERG CEMENT 867 3.00%
HFL 25.80 0.1
HAMID FABRICS LIMITED 222,334 0.39%
HRTEX 32.80 -0.2
H.R. TEXTILES 37,050 -0.61%
HWAWELLTEX 37.40 0.1
HWA WELL TEXTILES (BD) LIMITED 1,900 0.27%
IBBLPBOND 1,008.00 -2
IBBL MUDARABA BOND 10 -0.20%
IBNSINA 245.00 1
IBN SINA PHARMA 300 0.41%
ICB 179.10 -2
I.C.B. 20,985 -1.10%
ICB3RDNRB 7.60 0.2
ICB AMCL 3RD NRB MF 41,902 2.70%
ICBAMCL2ND 10.50 0.4
ICB AMCL SECOND MF 5,350 3.96%
ICBEPMF1S1 7.60 -0.2
ICB EMPLOYEES PROV MF-1 14,000 -2.56%
ICBSONALI1 8.40 0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,800 3.70%
IDLC 65.30 0
IDLC FINANCE 21,565 0.00%
IFADAUTOS 126.70 1.9
IFAD AUTOS LIMITED 30,263 1.52%
IFIC 31.30 -0.2
IFIC BANK 256,373 -0.63%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 113,700 -1.39%
IFILISLMF1 8.60 0.1
IFIL ISLAMIC MF-1 25,530 1.18%
ILFSL 17.80 -0.6
INTERNATIONAL LEASING 85,378 -3.26%
INTECH 14.30 0.2
INTECH ONLINE 97,939 1.42%
IPDC 48.80 -0.2
INDUSTRIAL PROMOTION 16,157 -0.41%
ISLAMIBANK 43.90 -0.6
ISLAMI BANK 402,794 -1.35%
ISLAMICFIN 26.50 -0.4
ISLAMIC FINANCE 59,692 -1.49%
ISLAMIINS 22.80 -0.1
ISLAMI INSURANCE 899 -0.44%
ITC 49.70 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 23,955 1.22%
JAMUNABANK 21.00 -0.1
JAMUNA BANK 42,139 -0.47%
JAMUNAOIL 211.10 0.3
JAMUNA OIL 10,513 0.14%
JANATAINS 14.80 -0.3
JANATA INSURANCE 2,325 -1.99%
JMISMDL 176.50 0.4
JMI SYRINGES & MEDICAL DEVICES LTD. 1,250 0.23%
KAY&QUE 38.00 0
KAY & QUE (BD) 25 0.00%
KBPPWBIL 24.00 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 172,391 -0.83%
KDSALTD 78.00 -0.8
KDS ACCESSORIES LIMITED 10,000 -1.02%
KEYACOSMET 16.20 0.1
KEYA COSMETICS 490,442 0.62%
KPCL 62.80 0.2
KHULNA POWER 28,826 0.32%
KPPL 8.20 0
KHULNA PRINTING & PACKAGING LIMITED 7,102 0.00%
LAFSURCEML 73.60 0.5
LAFARGE SURMA CEMENT 172,217 0.68%
LANKABAFIN 62.20 0.8
LANKA BANGLA FINANCE 370,193 1.30%
LIBRAINFU 463.00 -1.9
LIBRA INFUSIONS 5 -0.41%
LINDEBD 1,201.50 -70.8
LINDE BANGLADESH LTD 2 -5.56%
LRGLOBMF1 7.40 0.5
LR GLOBAL BANGLADESH MF ONE 510 7.25%
MAKSONSPIN 10.30 0.3
MAKSONS SPINNING 385,048 3.00%
MALEKSPIN 24.40 0
MALEK SPINNING 51,075 0.00%
MARICO 998.10 -0.9
MARICO BANGLADESH 52 -0.09%
MATINSPINN 41.60 -0.8
MATIN SPINNING MILLS LIMITED 5,971 -1.89%
MBL1STMF 8.10 0.6
MBL 1ST MF 1,000 8.00%
MEGHNALIFE 65.70 1.6
MEGHNA LIFE INSURANCE 3,367 2.50%
MERCANBANK 17.50 -0.2
MERCANTILE BANK 81,364 -1.13%
MERCINS 19.10 -0.9
MERCANTILE INSURANCE 6,000 -4.50%
METROSPIN 8.60 0.4
METRO SPINNING 72,037 4.88%
MHSML 30.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 9,150 1.01%
MICEMENT 102.00 2.1
M.I. CEMENT 50,059 2.10%
MIDASFIN 30.20 -0.9
MIDAS FINANCING 3,250 -2.89%
MITHUNKNIT 50.70 -0.1
MITHUN KNITTING 23,881 -0.20%
MJLBD 114.10 -0.4
MJL BANGLADESH LIMITED 9,665 -0.35%
MONNOCERA 42.00 2
MONNO CERAMIC 2,720 5.00%
MPETROLEUM 195.30 -1.1
MEGHNA PETROLEUM 1,934 -0.56%
MTB 28.80 -0.1
MUTUAL TRUST BANK LIMITED 2,321 -0.35%
NATLIFEINS 185.00 3
NATIONAL LIFE INS. 544 1.65%
NAVANACNG 68.50 2.3
NAVANA CNG 3,237 3.47%
NBL 15.80 0
NATIONAL BANK 1,798,805 0.00%
NCCBANK 15.60 -0.2
NATIONAL CREDIT & COM. BNK 296,711 -1.27%
NFML 26.80 1.2
NATIONAL FEED MILL LIMITED 316,617 4.69%
NHFIL 51.30 -1.6
NATIONAL HOUSING 18,282 -3.02%
NORTHRNINS 27.90 -0.1
NORTHERN GENERAL INS. 25 -0.36%
NPOLYMAR 106.30 -4
NATIONAL POLYMER 5,350 -3.63%
NTC 645.30 -9.7
NATIONAL TEA 53 -1.48%
OAL 27.00 0.2
OLYMPIC ACCESSORIES LIMITED 156,089 0.75%
OLYMPIC 291.10 -1.7
OLYMPIC INDUSTRIES 2,347 -0.58%
ONEBANKLTD 23.70 -0.3
ONE BANK 259,959 -1.25%
ORIONINFU 56.40 0.6
ORION INFUSION 5,116 1.08%
ORIONPHARM 48.30 -0.4
ORION PHARMA LIMITED 14,085 -0.82%
PADMALIFE 41.90 1.2
PADMA ISLAMI LIFE INSURANCE 2,940 2.95%
PADMAOIL 251.00 -2.1
PADMA OIL 11,175 -0.83%
PARAMOUNT 19.80 -0.2
PARAMOUNT INSURANCE 2,000 -1.00%
PDL 28.00 0.1
PACIFIC DENIMS LIMITED 288,735 0.36%
PENINSULA 31.80 -0.3
THE PENINSULA CHITTAGONG LIMITED 45,222 -0.93%
PEOPLESINS 22.20 -0.3
PEOPLES INSURANCE 5 -1.33%
PF1STMF 7.70 -0.3
PHOENIX FINANCE 1ST MF 5,457 -3.75%
PHOENIXFIN 33.90 -0.4
PHOENIX FINANCE 7,980 -1.17%
PHPMF1 6.90 -0.1
PHP FIRST MF 77,424 -1.43%
PIONEERINS 36.90 2.8
PIONEER INSURANCE 100 8.21%
PLFSL 9.80 0.1
PEOPLE'S LEASING 23,841 1.03%
POPULAR1MF 6.90 -0.2
POPULAR LIFE FIRST MF 120,201 -2.82%
POWERGRID 54.70 -0.3
POWER GRID 7,421 -0.55%
PRAGATIINS 33.10 -1.9
PRAGATI INSURANCE 235 -5.43%
PREMIERBAN 13.50 0
PREMIER BANK 685,467 0.00%
PREMIERCEM 92.20 0.6
PREMIER CEMENT MILLS LIMITED 200 0.66%
PREMIERLEA 19.20 -0.3
PREMIER LEASING 210,100 -1.54%
PRIME1ICBA 7.80 -0.2
PRIME BANK 1ST ICB AMCL MF 32,500 -2.50%
PRIMEBANK 20.00 0.2
PRIME BANK 69,865 1.01%
PRIMEFIN 11.60 0.1
PRIME FINANCE 18,285 0.87%
PRIMEINSUR 21.90 1.2
PRIME INSURANCE 25 5.80%
PRIMETEX 26.80 -0.6
PRIME TEXTILE 915 -2.19%
PTL 26.90 0.6
PARAMOUNT TEXTILE LIMITED 146,768 2.28%
PUBALIBANK 24.50 -0.2
PUBALI BANK 53,804 -0.81%
QSMDRYCELL 105.00 1.8
QUASEM DRYCELLS 4,427 1.74%
RAHIMAFOOD 115.00 -6.7
RAHIMA FOOD CORP. 1 -5.51%
RAKCERAMIC 61.20 -0.3
R.A.K. CERAMICS 36,737 -0.49%
RDFOOD 16.90 0.1
RAGPUR DAIRY & FOOD PRO 34,802 0.60%
REGENTTEX 21.10 0
REGENT TEXTILE MILLS LIMITED 229,453 0.00%
RELIANCE1 10.30 0
RELIANCE ONE MUTUAL FUNDS 100 0.00%
REPUBLIC 29.10 0.1
REPUBLIC INSURANCE 964 0.34%
RNSPIN 24.90 0.2
R. N. SPINNING 97,530 0.81%
RSRMSTEEL 94.20 -0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 46,335 -0.95%
RUPALIBANK 31.50 -1.2
RUPALI BANK 6,782 -3.67%
RUPALIINS 22.10 -0.1
RUPALI INSURANCE 790 -0.45%
RUPALILIFE 47.00 2.2
RUPALI LIFE INSURANCE 21,150 4.91%
SAFKOSPINN 16.30 0.5
SAFKO SPINING 69,797 3.16%
SAIFPOWER 47.60 -0.5
SAIF POWERTEC LTD. 47,846 -1.04%
SAIHAMCOT 17.90 0
SAIHAM COTTON MILLS LTD. 72,205 0.00%
SAIHAMTEX 20.70 -0.1
SIAHAM TEXTILE 3,840 -0.48%
SALAMCRST 38.10 -0.4
S ALAM STEELS 26,630 -1.04%
SALVOCHEM 24.30 0.3
SALVO CHEMICAL 217,666 1.25%
SAMATALETH 29.00 1
SAMATA LEATHER 1 3.57%
SAMORITA 77.10 0.1
SAMORITA HOSPITAL 4,775 0.13%
SANDHANINS 39.00 1.5
SANDHANI LIFE INS. 7,955 4.00%
SAPORTL 43.70 -0.4
SUMMIT ALLIANCE PORT 88,172 -0.91%
SEBL1STMF 12.60 0
SOUTHEAST BANK 1ST MF 2,000 0.00%
SHAHJABANK 17.20 -0.4
SHAHJALAL ISLAMI BANK 45,448 -2.27%
SHASHADNIM 77.50 0.5
SHASHA DENIMS LIMITED 7,124 0.65%
SHEPHERD 45.80 0
SHEPHERD INDUSTRIES LIMITED 92,878 0.00%
SHURWID 10.80 0.2
SHURWID INDUSTRIES LTD. 1,800 1.89%
SIBL 22.80 0.1
SOCIAL ISLAMI BANK 342,423 0.44%
SIMTEX 28.70 -0.6
SIMTEX INDUSTRIES LIMITED 6,539 -2.05%
SINGERBD 183.10 -0.4
SINGER BD 11,920 -0.22%
SINOBANGLA 33.40 -0.6
SINOBANGLA INDUSTRIES 1,125 -1.76%
SONARBAINS 18.00 -1.5
SONAR BANGLA INSURANCE 75 -7.69%
SOUTHEASTB 21.70 -0.5
SOUTHEAST BANK 178,528 -2.25%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 24,512 0.00%
SPCL 137.20 -0.4
SHAHJIBAZAR POWER CO. LTD. 1,956 -0.29%
SQUARETEXT 67.90 0.5
SQUARE TEXTILES 1,248 0.74%
SQURPHARMA 270.70 0.6
SQUARE PHARMA 5,699 0.22%
STANCERAM 59.80 -0.7
STANDARD CERAMIC 500 -1.16%
STANDARINS 17.10 -0.9
STANDARD INSURANCE 2,768 -5.00%
STANDBANKL 13.70 -0.8
STANDARD BANK 813,951 -5.52%
SUMITPOWER 42.10 0.4
SUMMIT POWER 37,630 0.96%
SUNLIFEINS 27.20 0.8
SUNLIFE INSURANCE COMPANY LIMITED 5,450 3.03%
TALLUSPIN 10.60 0.1
TALLU SPINNING 7,078 0.95%
TITASGAS 51.40 -0.2
TITAS GAS 45,556 -0.39%
TOSRIFA 29.50 1.1
TOSRIFA INDUSTRIES LIMITED 35,558 3.87%
TRUSTB1MF 7.20 0
TRUST BANK FIRST MF 44,626 0.00%
TRUSTBANK 29.00 -0.1
TRUST BANK 103,395 -0.34%
TUNGHAI 16.70 0.4
TUNG HAI KNITTING AND DYEING LIMITED 546,392 2.45%
UCB 23.40 -0.4
U.C.B.L. 428,918 -1.68%
UNIONCAP 30.40 -0.2
UNION CAPITAL 98,788 -0.65%
UNIQUEHRL 54.90 -0.4
UNIQUE HOTEL & RESORTS LTD. 29,094 -0.72%
UNITEDAIR 7.80 0.1
UNITED AIRWAYS 618,433 1.30%
UPGDCL 145.00 -0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,706 -0.48%
USMANIAGL 90.90 0.9
USMANIA GLASS 60 1.00%
UTTARABANK 28.00 0
UTTARA BANK 11,408 0.00%
UTTARAFIN 65.70 -0.3
UTTARA FINANCE 1,362 -0.45%
WMSHIPYARD 40.00 0
WESTERN MARINE SHIPYARD LIMITED 32,542 0.00%
YPL 30.70 0.2
YEAKIN POLYMER LIMITED 24,137 0.66%
ZAHEENSPIN 25.90 -0.4
ZAHEEN SPINNING LIMITED 21,471 -1.52%
ZAHINTEX 24.40 -0.2
ZAHINTEX INDUSTRIES LIMITED 9,425 -0.81%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 7.3 7.3 7.2 7.3 7.3 0 35 29,471
2 1STPRIMFMF 12.3 12.3 12.3 12.3 12.3 0 0 0
3 AAMRATECH 34.5 34.6 33.2 33.1 34.6 1.4 298 214,184
4 ABB1STMF 7.3 7.3 7.2 7.2 7.3 0.1 11 55,680
5 ABBANK 26.7 27.0 26.3 27.1 26.7 -0.4 547 690,960
6 ACI 473.6 475.0 470.0 475.0 474.1 -1.4 14 1,662
7 ACIFORMULA 213.0 217.9 211.6 212.5 214.5 0.5 28 5,068
8 ACMELAB 112.2 113.0 111.5 112.2 111.9 0 103 32,277
9 ACTIVEFINE 49.4 49.6 49.2 49.6 49.4 -0.2 63 33,430
10 AFCAGRO 60.4 60.4 60.0 59.4 60.2 1 15 4,700
11 AFTABAUTO 65.0 65.1 64.0 64.8 64.8 0.2 51 24,937
12 AGNISYSL 24.9 25.1 24.5 24.4 24.9 0.5 75 65,632
13 AIBL1STIMF 8.7 8.7 8.7 8.7 8.7 0 0 0
14 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
15 ALARABANK 20.9 21.3 20.7 21.2 20.9 -0.3 199 435,204
16 ALLTEX 13.4 13.5 13.0 13.2 13.4 0.2 16 12,860
17 AMANFEED 78.7 80.0 78.5 79.5 78.9 -0.8 47 12,154
18 AMBEEPHA 370.0 375.0 370.0 373.6 371.7 -3.6 7 433
19 AMCL(PRAN) 211.0 211.0 211.0 211.1 211.0 -0.1 1 500
20 ANLIMAYARN 33.5 34.4 33.5 33.6 33.5 -0.1 14 5,585
21 ANWARGALV 69.0 69.0 69.0 69.9 69.0 -0.9 2 200
22 APEXFOODS 138.0 138.0 138.0 137.5 138.0 0.5 1 150
23 APEXFOOT 338.0 344.0 331.0 334.0 338.0 4 14 337
24 APEXSPINN 113.0 113.0 113.0 113.0 113.0 0 0 0
25 APEXTANRY 152.2 152.2 152.2 159.0 152.2 -6.8 1 50
26 APOLOISPAT 23.6 23.9 23.6 23.5 23.7 0.1 229 316,319
27 ARAMIT 351.0 351.1 351.1 351.1 351.1 0 0 0
28 ARAMITCEM 42.0 43.0 42.0 42.7 42.2 -0.7 55 23,370
29 ARGONDENIM 33.5 33.6 33.3 33.3 33.4 0.2 55 44,190
30 ASIAINS 21.0 21.0 21.0 21.0 21.0 0 0 0
31 ASIAPACINS 22.3 22.3 22.3 22.3 22.3 0 0 0
32 ATCSLGF 10.3 10.3 10.3 10.1 10.3 0.2 1 536
33 AZIZPIPES 72.0 72.0 72.0 72.0 72.0 0 0 0
34 BANGAS 124.8 124.8 123.4 124.0 123.6 0.8 6 690
35 BANKASIA 19.6 19.8 19.4 20.0 19.5 -0.4 77 106,985
36 BARKAPOWER 46.4 46.4 45.3 46.0 45.6 0.4 166 76,631
37 BATASHOE 1,110.2 1,111.0 1,110.2 1,115.4 1,110.6 -5.2 2 2
38 BATBC 2,365.0 2,447.0 2,365.0 2,450.0 2,365.1 -85 6 59
39 BAYLEASING 32.1 33.4 32.1 33.4 32.6 -1.3 30 20,327
40 BBS 52.2 52.7 51.9 52.5 52.2 -0.3 88 67,110
41 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
42 BDCOM 25.8 25.9 25.6 25.4 25.8 0.4 24 16,551
43 BDFINANCE 18.5 18.9 18.5 18.9 18.5 -0.4 191 173,358
44 BDLAMPS 168.1 168.3 168.3 168.3 168.3 0 0 0
45 BDTHAI 32.4 32.4 31.9 31.8 32.2 0.6 128 117,145
46 BDWELDING 12.2 12.6 12.2 12.6 12.3 -0.4 5 3,100
47 BEACHHATCH 10.8 11.0 10.8 10.8 10.9 0 6 5,315
48 BEACONPHAR 22.4 22.6 22.3 22.5 22.4 -0.1 149 126,439
49 BENGALWTL 49.0 49.5 48.0 47.9 48.9 1.1 81 47,424
50 BERGERPBL 2,110.0 2,110.0 2,110.0 2,110.0 2,110.0 0 0 0
51 BEXIMCO 36.0 36.7 35.8 36.0 36.0 0 1,229 1,570,323
52 BGIC 22.4 22.4 21.0 22.1 21.6 0.3 42 14,650
53 BIFC 9.2 9.3 9.2 9.5 9.2 -0.3 2 1,653
54 BNICL 22.2 22.3 21.7 22.1 22.1 0.1 35 29,378
55 BRACBANK 81.7 82.0 80.9 81.5 81.4 0.2 69 27,412
56 BRACSCBOND 1,030.0 1,030.0 1,030.0 1,030.0 1,030.0 0 0 0
57 BSC 574.4 575.0 569.1 576.8 573.0 -2.4 134 4,121
58 BSCCL 121.4 122.4 120.5 120.6 121.4 0.8 50 7,945
59 BSRMLTD 136.0 136.2 134.5 136.0 135.5 0 63 18,790
60 BSRMSTEEL 96.0 96.5 95.3 95.7 96.1 0.3 19 5,984
61 BXPHARMA 108.3 110.1 107.3 108.6 107.9 -0.3 265 162,560
62 BXSYNTH 8.3 8.3 8.1 8.0 8.2 0.3 20 12,660
63 CAPMBDBLMF 8.8 8.8 8.8 8.8 8.8 0 0 0
64 CENTRALINS 22.1 22.1 22.1 22.1 22.1 0 0 0
65 CENTRALPHL 31.7 33.0 31.7 33.2 32.0 -1.5 252 194,962
66 CITYBANK 39.2 39.4 38.3 38.9 39.0 0.3 157 166,670
67 CITYGENINS 18.9 18.9 18.7 18.7 18.9 0.2 8 5,600
68 CNATEX 12.2 12.4 12.0 11.8 12.2 0.4 725 1,280,049
69 CONFIDCEM 135.7 137.8 130.1 133.4 135.7 2.3 6 1,967
70 CONTININS 24.1 24.3 24.1 22.1 24.3 2 3 550
71 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
72 CVOPRL 202.7 202.7 194.0 195.5 199.8 7.2 27 2,065
73 DACCADYE 8.2 8.2 8.1 8.1 8.2 0.1 26 41,546
74 DAFODILCOM 36.8 37.5 36.8 37.0 36.9 -0.2 5 5,119
75 DBH 108.5 108.7 108.0 108.0 108.3 0.5 6 1,055
76 DBH1STMF 8.2 8.2 8.2 8.2 8.2 0 2 1,500
77 DELTALIFE 113.3 114.8 108.2 107.0 114.1 6.3 110 25,513
78 DELTASPINN 13.0 13.1 12.7 12.8 12.9 0.2 472 1,013,581
79 DESCO 54.5 55.4 54.5 55.7 55.1 -1.2 12 5,300
80 DESHBANDHU 17.0 17.0 16.5 17.0 17.0 0 14 9,810
81 DHAKABANK 22.9 23.3 22.9 23.2 22.9 -0.3 30 33,225
82 DHAKAINS 24.4 24.5 24.4 25.1 24.4 -0.7 6 1,939
83 DOREENPWR 114.1 115.4 114.0 115.5 114.2 -1.4 62 7,421
84 DSSL 21.3 21.6 21.3 21.5 21.3 -0.2 70 94,204
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 103.2 103.2 103.2 103.2 103.2 0 0 0
87 EASTERNINS 31.9 31.9 31.9 31.9 31.9 0 0 0
88 EASTLAND 25.7 25.7 25.7 25.7 25.7 0 0 0
89 EBL 32.5 33.9 32.5 33.9 32.9 -1.4 54 1,977,577
90 EBL1STMF 7.4 7.4 7.2 7.3 7.4 0.1 14 12,919
91 EBLNRBMF 7.2 7.2 6.9 7.5 7.1 -0.3 4 2,500
92 ECABLES 137.0 137.0 137.0 137.0 137.0 0 1 15
93 EHL 51.5 53.0 51.5 52.6 52.3 -1.1 31 9,612
94 EMERALDOIL 30.6 31.6 30.4 30.4 30.6 0.2 76 32,553
95 ENVOYTEX 40.6 41.1 40.6 41.1 41.1 -0.5 7 3,309
96 ETL 23.2 23.3 22.8 22.7 23.2 0.5 383 803,666
97 EXIM1STMF 8.1 8.1 8.1 8.2 8.1 -0.1 2 1,000
98 EXIMBANK 14.8 15.1 14.7 15.1 14.7 -0.3 410 764,141
99 FAMILYTEX 9.8 9.8 9.7 9.6 9.7 0.2 177 306,309
100 FARCHEM 27.2 27.3 27.0 27.3 27.3 -0.1 125 115,457
101 FAREASTFIN 15.7 15.7 15.3 15.9 15.6 -0.2 51 62,161
102 FAREASTLIF 79.0 79.0 76.1 76.0 78.1 3 14 2,177
103 FASFIN 17.0 17.5 16.9 17.4 17.1 -0.4 97 104,709
104 FBFIF 6.7 6.7 6.6 6.7 6.7 0 16 40,400
105 FEDERALINS 14.3 14.4 14.0 14.1 14.3 0.2 40 27,676
106 FEKDIL 31.0 31.7 31.0 31.3 31.0 -0.3 34 18,624
107 FINEFOODS 24.2 24.2 24.2 24.2 24.2 0 0 0
108 FIRSTFIN 10.2 10.2 10.2 10.1 10.2 0.1 1 1,800
109 FIRSTSBANK 16.2 16.4 16.1 16.4 16.2 -0.2 167 349,776
110 FORTUNE 55.7 56.5 55.4 56.2 55.7 -0.5 45 14,562
111 FUWANGCER 19.3 19.3 19.0 19.3 19.2 0 47 27,996
112 FUWANGFOOD 16.0 16.0 15.5 15.5 15.9 0.5 158 176,690
113 GBBPOWER 24.3 24.5 24.1 24.4 24.1 -0.1 126 80,045
114 GENNEXT 11.6 11.6 11.4 11.3 11.6 0.3 776 1,687,610
115 GHAIL 54.0 54.2 53.3 53.1 54.0 0.9 8 1,379
116 GHCL 41.2 41.9 41.2 41.5 41.2 -0.3 4 751
117 GOLDENSON 21.2 21.4 21.2 21.4 21.2 -0.2 46 31,894
118 GP 316.0 316.0 315.0 316.9 315.9 -0.9 48 3,201
119 GPHISPAT 47.8 48.6 47.5 47.5 47.7 0.3 270 289,292
120 GQBALLPEN 80.0 80.3 79.9 80.3 80.1 -0.3 25 7,038
121 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
122 GRAMEENS2 14.4 14.4 14.2 14.4 14.4 0 16 21,110
123 GREENDELMF 8.3 8.3 8.3 8.5 8.3 -0.2 2 1,000
124 GREENDELT 59.1 61.0 59.1 59.5 59.1 -0.4 2 30,090
125 GSPFINANCE 35.2 35.6 35.0 36.1 35.2 -0.9 43 60,737
126 HAKKANIPUL 50.6 50.8 50.6 51.3 50.7 -0.7 6 786
127 HEIDELBCEM 542.0 545.0 533.0 526.2 543.5 15.8 15 867
128 HFL 25.8 25.9 25.6 25.7 25.7 0.1 73 222,334
129 HRTEX 32.8 32.8 32.8 33.0 32.8 -0.2 1 37,050
130 HWAWELLTEX 37.4 37.4 37.4 37.3 37.4 0.1 2 1,900
131 IBBLPBOND 1,008.0 1,008.0 1,005.0 1,010.0 1,006.5 -2 2 10
132 IBNSINA 245.0 245.0 244.5 244.0 245.0 1 2 300
133 ICB 179.1 184.4 178.0 181.1 181.9 -2 72 20,985
134 ICB1STNRB 23.0 22.8 22.8 22.8 0.0 0 0 0
135 ICB2NDNRB 10.2 10.2 10.2 10.2 10.2 0 0 0
136 ICB3RDNRB 7.6 7.6 7.3 7.4 7.6 0.2 29 41,902
137 ICBAMCL2ND 10.5 9.9 10.2 10.1 10.5 0.4 10 5,350
138 ICBEPMF1S1 7.6 7.6 7.6 7.8 7.6 -0.2 2 14,000
139 ICBSONALI1 8.4 8.4 8.3 8.1 8.4 0.3 5 4,800
140 IDLC 65.3 65.4 64.8 65.3 65.0 0 49 21,565
141 IFADAUTOS 126.7 128.0 124.0 124.8 126.7 1.9 90 30,263
142 IFIC 31.3 31.5 30.8 31.5 31.2 -0.2 244 256,373
143 IFIC1STMF 7.1 7.2 7.1 7.2 7.1 -0.1 18 113,700
144 IFILISLMF1 8.6 9.3 8.5 8.5 9.0 0.1 7 25,530
145 ILFSL 17.8 18.1 17.5 18.4 17.7 -0.6 80 85,378
146 IMAMBUTTON 14.7 14.9 14.9 14.9 14.9 0 0 0
147 INTECH 14.3 14.4 14.0 14.1 14.3 0.2 122 97,939
148 IPDC 48.8 49.3 48.5 49.0 48.8 -0.2 36 16,157
149 ISLAMIBANK 43.9 44.8 43.7 44.5 43.9 -0.6 357 402,794
150 ISLAMICFIN 26.5 27.2 26.5 26.9 26.6 -0.4 61 59,692
151 ISLAMIINS 22.8 23.5 22.8 22.9 23.3 -0.1 3 899
152 ISNLTD 16.0 16.0 16.0 16.0 16.0 0 0 0
153 ITC 49.7 49.7 49.0 49.1 49.5 0.6 59 23,955
154 JAMUNABANK 21.0 21.1 20.7 21.1 20.9 -0.1 35 42,139
155 JAMUNAOIL 211.1 211.1 208.8 210.8 210.9 0.3 27 10,513
156 JANATAINS 14.8 15.3 14.5 15.1 14.8 -0.3 7 2,325
157 JMISMDL 176.5 177.0 176.5 176.1 176.8 0.4 4 1,250
158 KAY&QUE 38.0 38.0 38.0 38.0 38.0 0 1 25
159 KBPPWBIL 24.0 24.4 23.7 24.2 24.0 -0.2 186 172,391
160 KDSALTD 78.0 78.5 78.0 78.8 78.0 -0.8 27 10,000
161 KEYACOSMET 16.2 16.3 16.1 16.1 16.2 0.1 300 490,442
162 KOHINOOR 390.0 390.0 390.0 390.0 390.0 0 0 0
163 KPCL 62.8 63.0 62.6 62.6 62.9 0.2 29 28,826
164 KPPL 8.2 8.4 8.1 8.2 8.2 0 11 7,102
165 LAFSURCEML 73.6 74.2 72.9 73.1 73.6 0.5 366 172,217
166 LANKABAFIN 62.2 62.2 60.0 61.4 62.0 0.8 388 370,193
167 LEGACYFOOT 22.9 22.8 22.8 22.8 22.8 0 0 0
168 LIBRAINFU 463.0 463.0 463.0 464.9 463.0 -1.9 1 5
169 LINDEBD 1,201.5 1,201.5 1,201.5 1,272.3 1,201.5 -70.8 1 2
170 LRGLOBMF1 7.4 7.4 7.2 6.9 7.2 0.5 2 510
171 MAKSONSPIN 10.3 10.4 10.0 10.0 10.3 0.3 190 385,048
172 MALEKSPIN 24.4 24.4 24.2 24.4 24.3 0 52 51,075
173 MARICO 998.1 998.1 1,005.0 999.0 999.8 -0.9 5 52
174 MATINSPINN 41.6 42.8 41.6 42.4 41.8 -0.8 22 5,971
175 MBL1STMF 8.1 8.1 8.1 7.5 8.1 0.6 1 1,000
176 MEGHNACEM 105.5 106.3 106.3 106.3 106.3 0 0 0
177 MEGHNALIFE 65.7 66.2 62.0 64.1 65.7 1.6 14 3,367
178 MERCANBANK 17.5 17.8 17.3 17.7 17.4 -0.2 64 81,364
179 MERCINS 19.1 19.2 19.1 20.0 19.1 -0.9 3 6,000
180 METROSPIN 8.6 8.7 8.2 8.2 8.6 0.4 69 72,037
181 MHSML 30.0 30.0 29.6 29.7 30.0 0.3 14 9,150
182 MICEMENT 102.0 99.4 100.0 99.9 102.2 2.1 157 50,059
183 MIDASFIN 30.2 30.3 30.2 31.1 30.2 -0.9 7 3,250
184 MIRACLEIND 45.6 45.6 45.6 45.6 45.6 0 0 0
185 MITHUNKNIT 50.7 50.9 50.3 50.8 50.6 -0.1 81 23,881
186 MJLBD 114.1 114.9 113.2 114.5 114.1 -0.4 49 9,665
187 MONNOCERA 42.0 42.8 40.0 40.0 40.5 2 5 2,720
188 MPETROLEUM 195.3 197.0 195.2 196.4 195.2 -1.1 34 1,934
189 MTB 28.8 28.8 28.4 28.9 28.7 -0.1 4 2,321
190 NATLIFEINS 185.0 185.0 182.0 182.0 183.4 3 3 544
191 NAVANACNG 68.5 71.5 67.5 66.2 67.5 2.3 13 3,237
192 NBL 15.8 16.0 15.7 15.8 15.8 0 610 1,798,805
193 NCCBANK 15.6 15.8 15.4 15.8 15.5 -0.2 153 296,711
194 NCCBLMF1 8.1 8.0 8.0 8.0 8.0 0 0 0
195 NFML 26.8 27.0 25.4 25.6 26.8 1.2 270 316,617
196 NHFIL 51.3 52.6 51.3 52.9 52.1 -1.6 40 18,282
197 NITOLINS 25.5 25.2 25.2 25.2 25.2 0 0 0
198 NLI1STMF 13.1 13.1 13.1 13.1 13.1 0 0 0
199 NORTHRNINS 27.9 27.9 27.9 28.0 27.9 -0.1 1 25
200 NPOLYMAR 106.3 110.0 106.3 110.3 107.2 -4 21 5,350
201 NTC 645.3 646.0 645.3 655.0 645.5 -9.7 3 53
202 OAL 27.0 27.2 26.7 26.8 27.0 0.2 153 156,089
203 OLYMPIC 291.1 294.5 291.1 292.8 292.0 -1.7 34 2,347
204 ONEBANKLTD 23.7 24.1 23.5 24.0 23.7 -0.3 198 259,959
205 ORIONINFU 56.4 57.8 55.5 55.8 57.1 0.6 14 5,116
206 ORIONPHARM 48.3 49.0 48.1 48.7 48.3 -0.4 39 14,085
207 PADMALIFE 41.9 41.9 40.2 40.7 41.6 1.2 17 2,940
208 PADMAOIL 251.0 256.0 251.0 253.1 251.9 -2.1 57 11,175
209 PARAMOUNT 19.8 20.0 19.8 20.0 20.0 -0.2 3 2,000
210 PDL 28.0 28.4 27.7 27.9 28.0 0.1 317 288,735
211 PENINSULA 31.8 32.4 31.7 32.1 31.9 -0.3 97 45,222
212 PEOPLESINS 22.2 22.2 22.2 22.5 22.2 -0.3 1 5
213 PF1STMF 7.7 7.8 7.7 8.0 7.7 -0.3 5 5,457
214 PHENIXINS 32.0 32.0 32.0 32.0 32.0 0 0 0
215 PHOENIXFIN 33.9 34.1 33.6 34.3 33.9 -0.4 19 7,980
216 PHPMF1 6.9 7.0 6.8 7.0 6.9 -0.1 49 77,424
217 PIONEERINS 36.9 36.9 36.9 34.1 36.9 2.8 1 100
218 PLFSL 9.8 9.8 9.1 9.7 9.6 0.1 23 23,841
219 POPULAR1MF 6.9 7.1 6.9 7.1 7.0 -0.2 27 120,201
220 POPULARLIF 79.4 80.9 80.9 80.9 80.9 0 0 0
221 POWERGRID 54.7 55.1 54.7 55.0 54.7 -0.3 12 7,421
222 PRAGATIINS 33.1 33.1 33.1 35.0 33.1 -1.9 1 235
223 PRAGATILIF 116.0 116.0 116.0 116.0 116.0 0 0 0
224 PREMIERBAN 13.5 13.6 13.2 13.5 13.4 0 359 685,467
225 PREMIERCEM 92.2 92.2 92.2 91.6 92.2 0.6 1 200
226 PREMIERLEA 19.2 19.6 18.8 19.5 19.0 -0.3 170 210,100
227 PRIME1ICBA 7.8 7.9 7.8 8.0 7.8 -0.2 22 32,500
228 PRIMEBANK 20.0 20.5 19.4 19.8 20.0 0.2 27 69,865
229 PRIMEFIN 11.6 11.6 11.2 11.5 11.5 0.1 15 18,285
230 PRIMEINSUR 21.9 21.9 21.9 20.7 21.9 1.2 1 25
231 PRIMELIFE 63.4 63.4 63.4 63.4 63.4 0 0 0
232 PRIMETEX 26.8 27.4 26.8 27.4 26.8 -0.6 3 915
233 PROGRESLIF 55.0 55.0 55.0 50.0 55.0 0 0 0
234 PROVATIINS 20.7 20.7 20.7 20.7 20.7 0 0 0
235 PTL 26.9 26.9 25.9 26.3 26.5 0.6 147 146,768
236 PUBALIBANK 24.5 24.7 24.2 24.7 24.5 -0.2 78 53,804
237 QSMDRYCELL 105.0 105.4 103.0 103.2 104.2 1.8 17 4,427
238 RAHIMAFOOD 115.0 115.0 115.0 121.7 115.0 -6.7 1 1
239 RAKCERAMIC 61.2 62.0 61.2 61.5 61.3 -0.3 87 36,737
240 RANFOUNDRY 117.5 118.2 118.2 118.2 118.2 0 0 0
241 RDFOOD 16.9 16.9 16.8 16.8 16.9 0.1 47 34,802
242 RECKITTBEN 1,525.0 1,525.0 1,525.0 1,525.0 1,525.0 0 0 0
243 REGENTTEX 21.1 21.3 20.9 21.1 21.1 0 174 229,453
244 RELIANCE1 10.3 10.3 10.3 10.3 10.3 0 1 100
245 RELIANCINS 57.9 52.6 52.6 57.9 52.6 0 0 0
246 REPUBLIC 29.1 29.1 29.1 29.0 29.1 0.1 1 964
247 RNSPIN 24.9 25.1 24.8 24.7 24.9 0.2 116 97,530
248 RSRMSTEEL 94.2 96.6 93.3 95.1 94.2 -0.9 79 46,335
249 RUPALIBANK 31.5 32.0 31.0 32.7 31.6 -1.2 13 6,782
250 RUPALIINS 22.1 22.2 22.1 22.2 22.2 -0.1 2 790
251 RUPALILIFE 47.0 48.0 46.0 44.8 47.2 2.2 41 21,150
252 SAFKOSPINN 16.3 16.3 16.1 15.8 16.3 0.5 76 69,797
253 SAIFPOWER 47.6 48.2 47.6 48.1 47.7 -0.5 109 47,846
254 SAIHAMCOT 17.9 18.4 17.9 17.9 18.0 0 50 72,205
255 SAIHAMTEX 20.7 20.8 20.6 20.8 20.6 -0.1 6 3,840
256 SALAMCRST 38.1 38.5 38.0 38.5 38.0 -0.4 48 26,630
257 SALVOCHEM 24.3 24.9 23.7 24.0 24.3 0.3 191 217,666
258 SAMATALETH 29.0 29.0 29.0 28.0 29.0 1 1 1
259 SAMORITA 77.1 78.1 77.0 77.0 77.2 0.1 13 4,775
260 SANDHANINS 39.0 40.0 38.0 37.5 39.2 1.5 24 7,955
261 SAPORTL 43.7 44.3 43.5 44.1 43.6 -0.4 189 88,172
262 SEBL1STMF 12.6 12.7 12.6 12.6 12.7 0 2 2,000
263 SEMLIBBLSF 10.3 9.9 9.9 9.9 9.9 0 0 0
264 SEMLLECMF 9.6 9.6 9.6 9.6 9.6 0 0 0
265 SHAHJABANK 17.2 17.4 16.5 17.6 17.2 -0.4 47 45,448
266 SHASHADNIM 77.5 83.9 77.0 77.0 77.1 0.5 26 7,124
267 SHEPHERD 45.8 46.5 45.4 45.8 45.8 0 210 92,878
268 SHURWID 10.8 11.0 10.6 10.6 10.8 0.2 6 1,800
269 SIBL 22.8 23.0 22.2 22.7 22.8 0.1 137 342,423
270 SIMTEX 28.7 29.5 28.5 29.3 28.7 -0.6 21 6,539
271 SINGERBD 183.1 183.9 181.2 183.5 183.4 -0.4 57 11,920
272 SINOBANGLA 33.4 36.4 33.1 34.0 33.4 -0.6 3 1,125
273 SONARBAINS 18.0 18.0 18.0 19.5 18.0 -1.5 1 75
274 SONARGAON 12.5 12.5 12.5 12.5 12.5 0 0 0
275 SOUTHEASTB 21.7 22.4 21.5 22.2 21.7 -0.5 124 178,528
276 SPCERAMICS 12.0 12.3 11.9 12.0 12.1 0 27 24,512
277 SPCL 137.2 139.2 137.2 137.6 137.4 -0.4 27 1,956
278 SQUARETEXT 67.9 68.1 67.4 67.4 67.9 0.5 12 1,248
279 SQURPHARMA 270.7 271.9 270.2 270.1 270.9 0.6 45 5,699
280 STANCERAM 59.8 59.8 59.8 60.5 59.8 -0.7 1 500
281 STANDARINS 17.1 18.0 17.0 18.0 17.1 -0.9 6 2,768
282 STANDBANKL 13.7 14.0 13.5 14.5 13.6 -0.8 456 813,951
283 SUMITPOWER 42.1 42.1 41.5 41.7 41.8 0.4 59 37,630
284 SUNLIFEINS 27.2 27.2 26.3 26.4 26.8 0.8 10 5,450
285 TAKAFULINS 22.0 22.0 22.0 22.0 22.0 0 0 0
286 TALLUSPIN 10.6 10.7 10.6 10.5 10.6 0.1 12 7,078
287 TITASGAS 51.4 51.6 51.3 51.6 51.4 -0.2 80 45,556
288 TOSRIFA 29.5 29.5 28.2 28.4 29.0 1.1 67 35,558
289 TRUSTB1MF 7.2 7.2 7.1 7.2 7.1 0 11 44,626
290 TRUSTBANK 29.0 29.0 28.4 29.1 28.9 -0.1 102 103,395
291 TUNGHAI 16.7 17.1 16.2 16.3 16.8 0.4 364 546,392
292 UCB 23.4 23.7 23.2 23.8 23.4 -0.4 414 428,918
293 UNIONCAP 30.4 31.8 30.2 30.6 30.5 -0.2 99 98,788
294 UNIQUEHRL 54.9 55.5 54.5 55.3 54.9 -0.4 66 29,094
295 UNITEDAIR 7.8 7.9 7.7 7.7 7.8 0.1 251 618,433
296 UPGDCL 145.0 146.0 144.5 145.7 145.0 -0.7 31 8,706
297 USMANIAGL 90.9 90.9 90.9 90.0 90.9 0.9 2 60
298 UTTARABANK 28.0 28.2 27.0 28.0 28.1 0 31 11,408
299 UTTARAFIN 65.7 66.0 65.7 66.0 66.0 -0.3 5 1,362
300 VAMLBDMF1 9.1 9.1 9.1 9.1 9.1 0 0 0
301 VAMLRBBF 8.2 8.2 8.2 8.2 8.2 0 0 0
302 WATACHEM 165.0 164.9 164.9 164.9 164.9 0 0 0
303 WMSHIPYARD 40.0 40.0 39.0 40.0 39.9 0 50 32,542
304 YPL 30.7 30.8 30.3 30.5 30.6 0.2 39 24,137
305 ZAHEENSPIN 25.9 26.0 25.8 26.3 25.9 -0.4 23 21,471
306 ZAHINTEX 24.4 24.6 24.0 24.6 24.3 -0.2 19 9,425