Market Status: Closed    Sun 26 Jun 16, 1:24 AM (BST)

1JANATAMF 4.80 0.1
FIRST JANATA BANK MF 10,149 2.13%
1STPRIMFMF 7.90 0
PRIME FINANCE 1ST MF 3,640 0.00%
AAMRATECH 23.00 0.1
AAMRA TECHNOLOGIES LTD. 19,355 0.44%
ABB1STMF 5.10 0.1
AB BANK 1ST MUTUAL FUND 1,000 2.00%
ABBANK 15.20 0.1
AB BANK 97,774 0.66%
ACI 433.00 -3.7
ACI 858 -0.85%
ACIFORMULA 150.00 2.3
ACI FORMULATIONS 3,538 1.56%
ACMELAB 112.90 -0.9
THE ACME LABORATORIES LTD. 203,665 -0.79%
ACTIVEFINE 47.20 0.1
ACTIVE FINE CHEMICALS 25,456 0.21%
AFCAGRO 58.10 -0.4
AFC AGRO BIOTECH LIMITED 2,290 -0.68%
AFTABAUTO 48.50 0
AFTAB AUTO. 4,936 0.00%
AGNISYSL 17.90 0.4
AGNI SYSTEMS 17,608 2.29%
AIBL1STIMF 6.80 0.2
AIBL 1ST ISLAMIC MF 4,200 3.03%
ALARABANK 12.80 0.1
AL-ARAFAH ISLAMI BANK 6,068 0.79%
ALLTEX 19.40 0
ALLTEX IND. 30,750 0.00%
AMANFEED 82.30 2.9
AMAN FEED LIMITED 10,020 3.65%
AMBEEPHA 282.50 -2.5
AMBEE PHARMA 6 -0.88%
APEXFOODS 116.20 -0.3
APEX FOOD 1,129 -0.26%
APEXFOOT 311.10 -9.7
APEX ADELCHI FOOTW. 150,200 -3.02%
APEXSPINN 99.00 3
APEX SPINNING 1,940 3.13%
APEXTANRY 136.00 -3.4
APEX TANNERY 3,724 -2.44%
APOLOISPAT 16.00 0
APPOLLO ISPAT COMPLEX LTD 51,181 0.00%
ARAMITCEM 30.80 -0.1
ARAMIT CEMENT 530 -0.32%
ARGONDENIM 24.20 -0.1
ARGON DENIMS LIMITED 1,496 -0.41%
ASIAINS 12.10 -0.7
ASIA INSURANCE 7,989 -5.47%
ASIAPACINS 12.70 0.4
ASIA PACIFIC GENERAL INS. 685 3.25%
ATCSLGF 8.70 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 8,148 2.35%
BANGAS 161.50 -1.9
BANGAS 178 -1.16%
BANKASIA 15.90 0.3
BANK ASIA 3,221 1.92%
BARKAPOWER 28.80 0.4
BARAKA POWER LIMITED 11,921 1.41%
BAYLEASING 14.80 0.2
BAY LEASING 904 1.37%
BBS 40.00 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 42,832 -2.20%
BDCOM 22.50 0.3
BDCOM ONLINE 1,817 1.35%
BDFINANCE 11.70 0.6
BD FINANCE 13,920 5.41%
BDTHAI 31.30 -0.4
BD. THAI ALLUMINIUM 38,524 -1.26%
BDWELDING 9.90 0
BD WELDING 1,000 0.00%
BEACHHATCH 10.30 0.6
BEACH HATCHERY 77,528 6.19%
BEACONPHAR 16.10 0
BEACON PHARMA 2,250 0.00%
BENGALWTL 49.70 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,037 0.00%
BERGERPBL 2,300.00 100
BERGER PAINTS 4 4.55%
BEXIMCO 23.80 -0.1
BEXIMCO LIMITED 126,280 -0.42%
BGIC 13.80 0
BANGLADESH GENERAL INS. 5,283 0.00%
BNICL 13.30 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 87,238 0.00%
BRACBANK 54.00 0.9
BRAC BANK 20,745 1.69%
BSC 335.00 2
B.S.C. 983 0.60%
BSCCL 105.40 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 18,554 0.09%
BSRMLTD 140.60 -1.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 36,455 -1.19%
BSRMSTEEL 90.70 0
BSRM STEELS 6,855 0.00%
BXPHARMA 80.40 -0.3
BEXIMCO PHARMA 5,405 -0.37%
BXSYNTH 6.30 0.1
BEXIMCO SYNTHETICS 385 1.61%
CENTRALPHL 17.30 0.2
CENTRAL PHARMACEUTICALS LIMITED 108,041 1.17%
CITYBANK 21.20 0
CITY BANK 8,957 0.00%
CITYGENINS 10.70 0.2
CITY GENERAL INSURANCE 216 1.90%
CNATEX 8.80 -0.1
C & A TEXTILES LIMITED 169,353 -1.12%
CONFIDCEM 81.00 -0.3
CONFIDENCE CEMENT 2,429 -0.37%
CONTININS 11.20 -0.1
CONTINENTAL INSURANCE 83 -0.88%
CVOPRL 251.20 -0.4
CVO PETROCHEMICAL 573 -0.16%
DACCADYE 9.60 0
DACCA DYEING 111,910 0.00%
DAFODILCOM 23.60 1.3
DAFFODIL COMPUTERS 106,408 5.83%
DBH 105.10 -0.5
DELTA BRAC HOUSING 9,474 -0.47%
DBH1STMF 5.60 0.1
DBH FIRST MF 15,856 1.82%
DELTALIFE 93.70 0.3
DELTA LIFE INSURAN 1,559 0.32%
DELTASPINN 8.20 -0.2
DELTA SPINNERS 40,708 -2.38%
DESCO 48.50 -0.4
DHAKA ELECTRIC SUPPLY 2,275 -0.82%
DESHBANDHU 11.00 0.1
DESHBANDHU POLYMER 28,489 0.92%
DHAKABANK 14.00 -0.2
DHAKA BANK 4,338 -1.41%
DOREENPWR 62.90 0.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 64,260 0.32%
DSSL 12.90 0.2
DRAGON SWEATER AND SPINNING LIMITED 582,726 1.57%
DUTCHBANGL 105.00 2.9
DUTCH-BANGLA BANK 140 2.84%
EBL 26.40 0.3
EASTERN BANK 5,503 1.15%
EBL1STMF 4.80 0.2
EBL FIRST MF 36,441 4.35%
EBLNRBMF 4.70 0
EBL NRB MUTUAL FUND 622 0.00%
ECABLES 134.00 1
EASTERN CABLES 30 0.75%
EHL 35.40 0.4
EASTERN HOUSING 3,323 1.14%
EMERALDOIL 46.10 0.1
EMERALD OIL INDUSTRIES LIMITED 7,800 0.22%
ENVOYTEX 36.00 0.3
ENVOY TEXTILES LIMITED 324 0.84%
EXIMBANK 7.70 0.1
EXPORT IMPORT BANK 40,032 1.32%
FAMILYTEX 8.70 -0.2
FAMILYTEX(BD) LIMITED 122,808 -2.25%
FARCHEM 28.20 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 26,328 -0.35%
FAREASTFIN 8.00 0.1
FAREAST FINANCE & INVESTMENT LIMITED 23,567 1.27%
FAREASTLIF 60.10 -2.9
FAREAST ISLAMI LIFE INS. 890 -4.60%
FEDERALINS 8.50 0
FEDERAL INSURANCE 1,183 0.00%
FEKDIL 25.40 -0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,259 -2.31%
FINEFOODS 8.30 0.7
FINE FOODS 1,450 9.21%
FIRSTFIN 6.30 0.1
FIRST FINANCE LIMITED 2,678 1.61%
FIRSTSBANK 7.90 0
FIRST SECURITY ISLAMI BANK 33,062 0.00%
FUWANGCER 16.00 -0.4
FU-WANG CERAMIC 15,329 -2.44%
FUWANGFOOD 13.80 0.1
FU-WANG FOODS 31,489 0.73%
GBBPOWER 14.30 0.2
GBB POWER LIMITED 6,113 1.42%
GENNEXT 7.50 0
GENERATION NEXT FASHIONS LIMITED 66,956 0.00%
GHAIL 27.80 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 30,115 0.36%
GHCL 41.40 0.8
GLOBAL HEAVY CHEMICALS LIMITED 9,400 1.97%
GOLDENSON 23.60 -0.5
GOLDEN SON 28,387 -2.07%
GP 252.00 0.3
GRAMEENPHONE 8,322 0.12%
GPHISPAT 29.80 -0.1
GPH ISPAT LIMITED 62,941 -0.33%
GQBALLPEN 60.00 0.4
GQ BALL PEN 50 0.67%
GRAMEENS2 10.60 0
GRAMEEN MF TWO 1,749 0.00%
GREENDELMF 5.40 0.3
GREEN DELTA MF 25,881 5.88%
GSPFINANCE 12.60 0.6
GSP FINANCE (BD) LTD 41,597 5.00%
HAKKANIPUL 44.50 0
HAKKANI PULP & PAPER 3,080 0.00%
HFL 19.30 -0.2
HAMID FABRICS LIMITED 19,011 -1.03%
HRTEX 23.00 -0.2
H.R. TEXTILES 3,132 -0.86%
HWAWELLTEX 29.10 0
HWA WELL TEXTILES (BD) LIMITED 500 0.00%
IBBLPBOND 950.00 10
IBBL MUDARABA BOND 33 1.06%
IBNSINA 235.10 -3.7
IBN SINA PHARMA 5,482 -1.55%
ICB 103.50 6.2
I.C.B. 10,121 6.37%
ICB2NDNRB 7.30 -0.2
ICB AMCL 2ND NRB MF 555 -2.67%
ICB3RDNRB 4.40 0
ICB AMCL 3RD NRB MF 6,400 0.00%
ICBAMCL2ND 4.90 0
ICB AMCL SECOND MF 3,500 0.00%
ICBEPMF1S1 6.30 0
ICB EMPLOYEES PROV MF-1 6,280 0.00%
ICBSONALI1 6.30 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 5,099 0.00%
IDLC 55.50 -0.1
IDLC FINANCE 2,305 -0.18%
IFADAUTOS 81.20 -0.4
IFAD AUTOS LIMITED 8,274 -0.49%
IFIC 15.40 0
IFIC BANK 3,229 0.00%
IFIC1STMF 4.60 0
IFIC BANK 1ST MF 7,510 0.00%
IFILISLMF1 6.40 0
IFIL ISLAMIC MF-1 5,802 0.00%
ILFSL 7.50 0.2
INTERNATIONAL LEASING 13,080 2.74%
IMAMBUTTON 9.20 -0.2
IMAM BUTTON 200 -2.13%
INTECH 11.50 0.2
INTECH ONLINE 13,468 1.77%
IPDC 24.70 0.5
INDUSTRIAL PROMOTION 71,216 2.07%
ISLAMIBANK 27.50 0.8
ISLAMI BANK 82,203 3.00%
ISLAMICFIN 12.70 0.5
ISLAMIC FINANCE 23,935 4.10%
ISLAMIINS 12.80 -0.7
ISLAMI INSURANCE 3,078 -5.19%
ITC 52.40 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 38,878 1.16%
JAMUNABANK 11.50 0.1
JAMUNA BANK 18,030 0.88%
JAMUNAOIL 179.00 4.3
JAMUNA OIL 1,925 2.46%
JANATAINS 9.60 -0.1
JANATA INSURANCE 932 -1.03%
JMISMDL 146.50 0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 100 0.34%
KBPPWBIL 27.90 1.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 109,782 5.28%
KDSALTD 56.50 0.9
KDS ACCESSORIES LIMITED 6,532 1.62%
KEYACOSMET 11.60 0
KEYA COSMETICS 184,797 0.00%
KPCL 63.20 0.6
KHULNA POWER 12,970 0.96%
KPPL 9.10 0.1
KHULNA PRINTING & PACKAGING LIMITED 4,640 1.11%
LAFSURCEML 72.40 -0.6
LAFARGE SURMA CEMENT 73,602 -0.82%
LANKABAFIN 28.20 0.8
LANKA BANGLA FINANCE 201,966 2.92%
LEGACYFOOT 27.60 -0.4
LEGACY FOOTWEAR 4,778 -1.43%
LINDEBD 1,400.00 -30
LINDE BANGLADESH LTD 1 -2.10%
LRGLOBMF1 5.80 0.4
LR GLOBAL BANGLADESH MF ONE 8,000 7.41%
MAKSONSPIN 6.90 0.1
MAKSONS SPINNING 10,818 1.47%
MALEKSPIN 16.40 0.1
MALEK SPINNING 368 0.61%
MATINSPINN 38.50 -1.5
MATIN SPINNING MILLS LIMITED 12 -3.75%
MBL1STMF 5.30 -0.1
MBL 1ST MF 12,720 -1.85%
MEGHNALIFE 48.00 -1.2
MEGHNA LIFE INSURANCE 5,032 -2.44%
MERCANBANK 9.80 0.1
MERCANTILE BANK 58,009 1.03%
MERCINS 10.40 -1.1
MERCANTILE INSURANCE 61 -9.57%
METROSPIN 7.90 -0.1
METRO SPINNING 471 -1.25%
MHSML 18.90 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 41,384 -2.58%
MICEMENT 73.00 -0.7
M.I. CEMENT 2,936 -0.95%
MIRACLEIND 27.70 -0.3
MIRACLE INDUSTRIES 1,448 -1.07%
MITHUNKNIT 59.00 0.8
MITHUN KNITTING 400 1.37%
MJLBD 95.00 0.4
MJL BANGLADESH LIMITED 6,119 0.42%
MONNOCERA 36.30 -0.7
MONNO CERAMIC 6 -1.89%
MPETROLEUM 166.60 0.1
MEGHNA PETROLEUM 545 0.06%
MTB 16.20 0.2
MUTUAL TRUST BANK LIMITED 9,406 1.25%
NAVANACNG 46.10 -0.3
NAVANA CNG 125,118 -0.65%
NBL 7.80 -0.1
NATIONAL BANK 134,162 -1.27%
NCCBANK 8.30 0
NATIONAL CREDIT & COM. BNK 46,632 0.00%
NFML 22.50 1
NATIONAL FEED MILL LIMITED 202,368 4.65%
NHFIL 29.50 0.5
NATIONAL HOUSING 500 1.72%
NITOLINS 21.10 0
NITOL INSURANCE 20,000 0.00%
NLI1STMF 10.60 0.1
NLI FIRST MUTUAL FUND 1,700 0.95%
NORTHRNINS 15.00 1.1
NORTHERN GENERAL INS. 101 7.91%
NPOLYMAR 83.40 1.4
NATIONAL POLYMER 1,480 1.71%
OAL 27.30 1
OLYMPIC ACCESSORIES LIMITED 580,283 3.80%
OLYMPIC 342.50 -0.9
OLYMPIC INDUSTRIES 1,670 -0.26%
ONEBANKLTD 12.40 0.1
ONE BANK 59,750 0.81%
ORIONINFU 73.00 0.8
ORION INFUSION 12,690 1.11%
ORIONPHARM 36.70 -0.2
ORION PHARMA LIMITED 11,018 -0.54%
PADMALIFE 23.20 0.8
PADMA ISLAMI LIFE INSURANCE 39 3.57%
PADMAOIL 180.10 -1.2
PADMA OIL 2,674 -0.66%
PARAMOUNT 11.00 -0.3
PARAMOUNT INSURANCE 129 -2.65%
PENINSULA 15.40 0
THE PENINSULA CHITTAGONG LIMITED 18,324 0.00%
PEOPLESINS 14.10 0.1
PEOPLES INSURANCE 1,098 0.71%
PF1STMF 4.60 0.2
PHOENIX FINANCE 1ST MF 5,750 4.55%
PHOENIXFIN 15.90 0.4
PHOENIX FINANCE 14,741 2.58%
PHPMF1 4.30 0
PHP FIRST MF 22,485 0.00%
PLFSL 8.50 0
PEOPLE'S LEASING 19,255 0.00%
POPULAR1MF 4.40 0
POPULAR LIFE FIRST MF 22,027 0.00%
POPULARLIF 66.90 0
POPULAR LIFE INSURANCE 9,695 0.00%
POWERGRID 56.90 -0.6
POWER GRID 2,797 -1.04%
PRAGATIINS 22.30 -0.7
PRAGATI INSURANCE 32 -3.04%
PRAGATILIF 141.50 3
PRAGATI LIFE INSURANCE 5,140 2.17%
PREMIERBAN 6.80 0
PREMIER BANK 47,306 0.00%
PREMIERCEM 92.60 0.9
PREMIER CEMENT MILLS LIMITED 3,500 0.98%
PREMIERLEA 8.40 0
PREMIER LEASING 40,000 0.00%
PRIME1ICBA 4.70 0.1
PRIME BANK 1ST ICB AMCL MF 6,044 2.17%
PRIMEBANK 15.00 0
PRIME BANK 2,197 0.00%
PRIMEFIN 7.80 0
PRIME FINANCE 18,036 0.00%
PRIMEINSUR 13.00 0
PRIME INSURANCE 574 0.00%
PROVATIINS 10.60 0
PROVATI INSURANCE 94 0.00%
PTL 19.20 -0.2
PARAMOUNT TEXTILE LIMITED 30,517 -1.03%
PUBALIBANK 18.60 1.1
PUBALI BANK 6,407 6.29%
QSMDRYCELL 82.00 1.7
QUASEM DRYCELLS 38,966 2.12%
RAHIMAFOOD 57.00 2.7
RAHIMA FOOD CORP. 3 4.97%
RAKCERAMIC 58.60 0.3
R.A.K. CERAMICS 8,960 0.51%
RDFOOD 12.40 0.2
RAGPUR DAIRY & FOOD PRO 4,954 1.64%
REGENTTEX 14.50 0.4
REGENT TEXTILE MILLS LIMITED 236,475 2.84%
REPUBLIC 11.30 0.1
REPUBLIC INSURANCE 9 0.89%
RNSPIN 17.90 -0.2
R. N. SPINNING 26,320 -1.10%
RSRMSTEEL 42.80 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 11,190 0.47%
RUPALIBANK 25.50 0
RUPALI BANK 526 0.00%
RUPALILIFE 33.60 -0.6
RUPALI LIFE INSURANCE 1,040 -1.75%
SAFKOSPINN 13.00 0.4
SAFKO SPINING 2,303 3.17%
SAIFPOWER 48.40 -0.6
SAIF POWERTEC LTD. 53,666 -1.22%
SAIHAMCOT 13.20 0.1
SAIHAM COTTON MILLS LTD. 15,486 0.76%
SAIHAMTEX 14.00 -0.2
SIAHAM TEXTILE 79 -1.41%
SALAMCRST 24.80 0.2
S ALAM STEELS 6,870 0.81%
SALVOCHEM 11.80 -0.4
SALVO CHEMICAL 87,605 -3.28%
SAMORITA 71.00 -0.2
SAMORITA HOSPITAL 4,700 -0.28%
SAPORTL 41.00 0.5
SUMMIT ALLIANCE PORT 14,464 1.23%
SEBL1STMF 10.30 0.3
SOUTHEAST BANK 1ST MF 2,289 3.00%
SEMLLECMF 9.10 -0.6
SEML LECTURE EQUITY MANAGEMENT FUND 500 -6.19%
SHAHJABANK 10.80 -0.1
SHAHJALAL ISLAMI BANK 10,092 -0.92%
SHASHADNIM 34.10 -0.4
SHASHA DENIMS LIMITED 10,695 -1.16%
SHURWID 10.00 -0.5
SHURWID INDUSTRIES LTD. 10,617 -4.76%
SIBL 11.80 0
SOCIAL ISLAMI BANK 18,254 0.00%
SIMTEX 21.60 -0.4
SIMTEX INDUSTRIES LIMITED 38,595 -1.82%
SINGERBD 149.90 1.2
SINGER BD 4,611 0.81%
SINOBANGLA 29.00 -0.4
SINOBANGLA INDUSTRIES 4,285 -1.36%
SONARBAINS 13.00 1
SONAR BANGLA INSURANCE 425 8.33%
SONARGAON 7.50 -0.1
SONARGAON TEXTILE 1,000 -1.32%
SOUTHEASTB 15.30 0.1
SOUTHEAST BANK 19,276 0.66%
SPCERAMICS 8.50 0.1
SHINEPUKUR CERAMICS 2,560 1.19%
SPCL 135.60 -1.1
SHAHJIBAZAR POWER CO. LTD. 12,560 -0.80%
SPPCL 39.50 -0.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED 2,447 -1.74%
SQUARETEXT 70.00 0.5
SQUARE TEXTILES 517 0.72%
SQURPHARMA 260.00 1.3
SQUARE PHARMA 13,491 0.50%
STANDARINS 10.50 0
STANDARD INSURANCE 894 0.00%
STANDBANKL 8.00 0
STANDARD BANK 39,143 0.00%
SUMITPOWER 32.20 -0.1
SUMMIT POWER 23,871 -0.31%
SUNLIFEINS 26.70 -0.7
SUNLIFE INSURANCE COMPANY LIMITED 52 -2.55%
TAKAFULINS 13.60 0.8
TAKAFUL ISLAMI INS. 810 6.25%
TALLUSPIN 14.60 -0.4
TALLU SPINNING 13,706 -2.67%
TITASGAS 47.00 0.3
TITAS GAS 13,917 0.64%
TOSRIFA 26.20 1.7
TOSRIFA INDUSTRIES LIMITED 132,972 6.94%
TRUSTB1MF 4.90 -0.2
TRUST BANK FIRST MF 28,333 -3.92%
TRUSTBANK 17.60 0.4
TRUST BANK 9,964 2.33%
TUNGHAI 10.60 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 24,644 -0.93%
UCB 16.60 0.1
U.C.B.L. 9,753 0.61%
UNIONCAP 11.30 0.1
UNION CAPITAL 5,163 0.89%
UNIQUEHRL 45.20 -0.4
UNIQUE HOTEL & RESORTS LTD. 975 -0.88%
UNITEDAIR 6.40 0
UNITED AIRWAYS 508,447 0.00%
UPGDCL 144.30 1.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 16,533 0.84%
USMANIAGL 77.50 0.9
USMANIA GLASS 171 1.17%
UTTARABANK 19.90 0.6
UTTARA BANK 6,990 3.11%
VAMLBDMF1 8.80 0.6
VANGUARD AML BD FINANCE MUTUAL FUND ONE 500 7.32%
WMSHIPYARD 21.80 0.1
WESTERN MARINE SHIPYARD LIMITED 1,980 0.46%
ZAHEENSPIN 17.00 -0.2
ZAHEEN SPINNING LIMITED 14,442 -1.16%
ZAHINTEX 20.10 0.1
ZAHINTEX INDUSTRIES LIMITED 2,991 0.50%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 4.8 4.8 4.6 4.7 4.8 0.1 28 10,149
2 1STICB 1,550.0 1,550.0 1,550.0 1,550.0 0.0 0 0 0
3 1STPRIMFMF 7.9 8.1 7.9 7.9 8.1 0 3 3,640
4 2NDICB 250.0 250.0 250.0 250.0 0.0 0 0 0
5 3RDICB 270.0 330.0 330.0 270.0 0.0 0 0 0
6 4THICB 255.0 255.0 255.0 255.0 0.0 0 0 0
7 5THICB 227.3 227.3 227.3 227.3 0.0 0 0 0
8 6THICB 62.0 62.0 62.0 62.0 62.0 0 0 0
9 7THICB 110.0 110.0 110.0 110.0 110.0 0 0 0
10 8THICB 60.4 60.4 60.4 60.4 60.4 0 0 0
11 AAMRATECH 23.0 23.2 22.9 22.9 23.2 0.1 26 19,355
12 ABB1STMF 5.1 5.1 5.1 5.0 5.1 0.1 2 1,000
13 ABBANK 15.2 15.4 15.1 15.1 15.3 0.1 127 97,774
14 ACI 433.0 435.0 431.5 436.7 433.4 -3.7 14 858
15 ACIFORMULA 150.0 152.4 149.0 147.7 150.7 2.3 31 3,538
16 ACMELAB 112.9 115.1 112.7 113.8 112.9 -0.9 1,336 203,665
17 ACTIVEFINE 47.2 47.2 46.5 47.1 46.6 0.1 63 25,456
18 AFCAGRO 58.1 58.1 58.0 58.5 58.1 -0.4 5 2,290
19 AFTABAUTO 48.5 49.0 48.3 48.5 48.5 0 30 4,936
20 AGNISYSL 17.9 18.0 17.3 17.5 17.9 0.4 29 17,608
21 AIBL1STIMF 6.8 6.8 6.8 6.6 6.8 0.2 3 4,200
22 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
23 ALARABANK 12.8 12.8 12.7 12.7 12.8 0.1 24 6,068
24 ALLTEX 19.4 20.1 19.1 19.4 19.5 0 43 30,750
25 AMANFEED 82.3 82.5 79.0 79.4 81.6 2.9 27 10,020
26 AMBEEPHA 282.5 282.5 282.0 285.0 282.2 -2.5 2 6
27 AMCL(PRAN) 193.0 193.0 193.0 193.0 193.0 0 0 0
28 ANLIMAYARN 28.4 28.4 28.4 28.4 28.4 0 0 0
29 ANWARGALV 65.0 65.1 65.1 65.1 65.1 0 0 0
30 APEXFOODS 116.2 116.5 116.1 116.5 116.2 -0.3 7 1,129
31 APEXFOOT 311.1 311.1 311.1 320.8 311.1 -9.7 2 150,200
32 APEXSPINN 99.0 99.0 95.5 96.0 98.3 3 8 1,940
33 APEXTANRY 136.0 137.6 136.0 139.4 136.2 -3.4 29 3,724
34 APOLOISPAT 16.0 16.1 15.8 16.0 16.0 0 99 51,181
35 ARAMIT 405.0 417.7 417.7 417.7 417.7 0 0 0
36 ARAMITCEM 30.8 31.0 30.7 30.9 30.8 -0.1 7 530
37 ARGONDENIM 24.2 24.2 23.9 24.3 24.2 -0.1 8 1,496
38 ASIAINS 12.1 13.2 12.1 12.8 12.1 -0.7 10 7,989
39 ASIAPACINS 12.7 12.7 12.7 12.3 12.7 0.4 2 685
40 ATCSLGF 8.7 8.7 8.5 8.5 8.7 0.2 17 8,148
41 AZIZPIPES 56.0 56.0 56.0 56.0 56.0 0 0 0
42 BANGAS 161.5 164.0 161.2 163.4 163.6 -1.9 15 178
43 BANKASIA 15.9 15.9 15.5 15.6 15.8 0.3 8 3,221
44 BARKAPOWER 28.8 28.8 28.1 28.4 28.8 0.4 39 11,921
45 BATASHOE 1,170.1 1,170.1 1,170.1 1,170.1 1,170.1 0 0 0
46 BATBC 2,610.9 2,610.9 2,610.9 2,610.9 2,610.9 0 0 0
47 BAYLEASING 14.8 15.0 14.8 14.6 14.8 0.2 2 904
48 BBS 40.0 40.7 39.6 40.9 40.1 -0.9 84 42,832
49 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
50 BDCOM 22.5 22.5 22.3 22.2 22.5 0.3 9 1,817
51 BDFINANCE 11.7 11.7 11.3 11.1 11.7 0.6 16 13,920
52 BDLAMPS 166.0 166.0 166.0 166.0 166.0 0 0 0
53 BDTHAI 31.3 32.6 31.0 31.7 31.2 -0.4 87 38,524
54 BDWELDING 9.9 9.9 10.0 9.9 10.0 0 2 1,000
55 BEACHHATCH 10.3 9.9 10.0 9.7 10.2 0.6 95 77,528
56 BEACONPHAR 16.1 16.2 16.0 16.1 16.1 0 10 2,250
57 BENGALWTL 49.7 49.7 49.5 49.7 49.5 0 2 2,037
58 BERGERPBL 2,300.0 2,300.0 2,300.0 2,200.0 2,300.0 100 1 4
59 BEXIMCO 23.8 23.9 23.7 23.9 23.8 -0.1 224 126,280
60 BGIC 13.8 13.9 13.6 13.8 13.8 0 11 5,283
61 BIFC 7.2 7.2 7.2 7.2 7.2 0 0 0
62 BNICL 13.3 13.3 13.1 13.3 13.2 0 80 87,238
63 BRACBANK 54.0 54.0 53.1 53.1 53.5 0.9 34 20,745
64 BRACSCBOND 950.0 950.0 950.0 950.0 950.0 0 0 0
65 BSC 335.0 335.0 330.2 333.0 332.9 2 138 983
66 BSCCL 105.4 106.5 104.5 105.3 105.4 0.1 105 18,554
67 BSRMLTD 140.6 143.0 140.0 142.3 140.6 -1.7 210 36,455
68 BSRMSTEEL 90.7 91.0 90.6 90.7 90.8 0 18 6,855
69 BXPHARMA 80.4 81.9 80.1 80.7 80.4 -0.3 43 5,405
70 BXSYNTH 6.3 6.3 6.1 6.2 6.2 0.1 4 385
71 CENTRALINS 14.3 14.3 14.3 14.3 14.3 0 0 0
72 CENTRALPHL 17.3 17.3 16.6 17.1 17.2 0.2 147 108,041
73 CITYBANK 21.2 21.5 21.0 21.2 21.3 0 32 8,957
74 CITYGENINS 10.7 10.7 10.7 10.5 10.7 0.2 2 216
75 CNATEX 8.8 9.0 8.6 8.9 8.8 -0.1 119 169,353
76 CONFIDCEM 81.0 81.0 79.0 81.3 81.0 -0.3 8 2,429
77 CONTININS 11.2 11.2 11.2 11.3 11.2 -0.1 1 83
78 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
79 CVOPRL 251.2 253.0 251.0 251.6 251.2 -0.4 26 573
80 DACCADYE 9.6 9.6 9.4 9.6 9.5 0 82 111,910
81 DAFODILCOM 23.6 23.7 22.9 22.3 23.6 1.3 149 106,408
82 DBH 105.1 109.4 104.8 105.6 105.1 -0.5 14 9,474
83 DBH1STMF 5.6 5.8 5.5 5.5 5.6 0.1 14 15,856
84 DELTALIFE 93.7 94.0 93.5 93.4 93.9 0.3 18 1,559
85 DELTASPINN 8.2 8.4 8.2 8.4 8.2 -0.2 39 40,708
86 DESCO 48.5 48.7 48.5 48.9 48.5 -0.4 8 2,275
87 DESHBANDHU 11.0 11.0 10.7 10.9 10.9 0.1 46 28,489
88 DHAKABANK 14.0 14.2 14.0 14.2 14.0 -0.2 25 4,338
89 DHAKAINS 16.2 16.0 16.0 16.0 16.0 0 0 0
90 DOREENPWR 62.9 63.4 62.0 62.7 62.2 0.2 209 64,260
91 DSSL 12.9 13.3 12.1 12.7 12.9 0.2 419 582,726
92 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
93 DUTCHBANGL 105.0 105.0 105.0 102.1 105.0 2.9 1 140
94 EASTERNINS 20.0 20.0 20.0 20.0 20.0 0 0 0
95 EASTLAND 18.0 19.7 19.7 19.7 19.7 0 0 0
96 EBL 26.4 27.0 26.3 26.1 26.4 0.3 15 5,503
97 EBL1STMF 4.8 4.8 4.6 4.6 4.8 0.2 11 36,441
98 EBLNRBMF 4.7 4.7 4.7 4.7 4.7 0 1 622
99 ECABLES 134.0 134.0 134.0 133.0 134.0 1 1 30
100 EHL 35.4 35.5 34.8 35.0 35.4 0.4 11 3,323
101 EMERALDOIL 46.1 46.5 45.9 46.0 46.0 0.1 21 7,800
102 ENVOYTEX 36.0 36.0 33.6 35.7 34.6 0.3 12 324
103 EXIM1STMF 5.5 5.5 5.5 5.5 5.5 0 0 0
104 EXIMBANK 7.7 7.8 7.6 7.6 7.7 0.1 67 40,032
105 FAMILYTEX 8.7 8.8 8.6 8.9 8.7 -0.2 79 122,808
106 FARCHEM 28.2 28.2 28.0 28.3 28.2 -0.1 47 26,328
107 FAREASTFIN 8.0 8.0 7.8 7.9 7.9 0.1 28 23,567
108 FAREASTLIF 60.1 63.0 60.1 63.0 63.0 -2.9 2 890
109 FASFIN 8.0 8.0 8.0 8.0 8.0 0 0 0
110 FBFIF 6.0 6.0 6.0 6.0 6.0 0 0 0
111 FEDERALINS 8.5 8.5 8.4 8.5 8.5 0 10 1,183
112 FEKDIL 25.4 25.6 25.4 26.0 25.4 -0.6 5 2,259
113 FINEFOODS 8.3 8.3 7.8 7.6 7.9 0.7 2 1,450
114 FIRSTFIN 6.3 6.3 6.2 6.2 6.3 0.1 6 2,678
115 FIRSTSBANK 7.9 8.0 7.8 7.9 8.0 0 47 33,062
116 FUWANGCER 16.0 16.4 16.0 16.4 16.1 -0.4 24 15,329
117 FUWANGFOOD 13.8 13.8 13.7 13.7 13.8 0.1 51 31,489
118 GBBPOWER 14.3 14.3 14.1 14.1 14.2 0.2 20 6,113
119 GENNEXT 7.5 7.5 7.3 7.5 7.4 0 43 66,956
120 GHAIL 27.8 27.8 27.3 27.7 27.8 0.1 20 30,115
121 GHCL 41.4 41.4 39.0 40.6 40.8 0.8 21 9,400
122 GOLDENSON 23.6 24.0 23.6 24.1 23.7 -0.5 46 28,387
123 GP 252.0 252.0 250.1 251.7 251.5 0.3 40 8,322
124 GPHISPAT 29.8 30.1 29.5 29.9 29.8 -0.1 85 62,941
125 GQBALLPEN 60.0 60.0 60.0 59.6 60.0 0.4 1 50
126 GRAMEEN1 19.2 19.4 19.4 19.4 0.0 0 0 0
127 GRAMEENS2 10.6 10.7 10.5 10.6 10.6 0 9 1,749
128 GREENDELMF 5.4 5.5 5.1 5.1 5.4 0.3 26 25,881
129 GREENDELT 47.3 47.3 47.3 47.3 47.3 0 0 0
130 GSPFINANCE 12.6 13.0 12.5 12.0 12.8 0.6 64 41,597
131 HAKKANIPUL 44.5 44.6 44.2 44.5 44.5 0 21 3,080
132 HEIDELBCEM 512.5 512.6 512.6 512.6 512.6 0 0 0
133 HFL 19.3 19.4 18.8 19.5 19.4 -0.2 48 19,011
134 HRTEX 23.0 23.0 22.5 23.2 23.0 -0.2 7 3,132
135 HWAWELLTEX 29.1 29.1 29.1 29.1 29.1 0 1 500
136 IBBLPBOND 950.0 950.0 936.0 940.0 950.0 10 14 33
137 IBNSINA 235.1 248.0 235.1 238.8 235.8 -3.7 12 5,482
138 ICB 103.5 99.7 100.1 97.3 103.4 6.2 79 10,121
139 ICB1STNRB 18.1 18.1 18.1 18.1 18.1 0 0 0
140 ICB2NDNRB 7.3 7.3 7.2 7.5 7.2 -0.2 2 555
141 ICB3RDNRB 4.4 4.4 4.4 4.4 4.4 0 10 6,400
142 ICBAMCL2ND 4.9 5.0 4.9 4.9 4.9 0 7 3,500
143 ICBEPMF1S1 6.3 6.3 6.3 6.3 6.3 0 13 6,280
144 ICBSONALI1 6.3 6.3 6.2 6.3 6.3 0 2 5,099
145 IDLC 55.5 55.8 54.9 55.6 55.0 -0.1 9 2,305
146 IFADAUTOS 81.2 81.8 81.0 81.6 81.2 -0.4 38 8,274
147 IFIC 15.4 15.4 15.2 15.4 15.3 0 18 3,229
148 IFIC1STMF 4.6 4.6 4.5 4.6 4.6 0 15 7,510
149 IFILISLMF1 6.4 6.5 6.3 6.4 6.4 0 14 5,802
150 ILFSL 7.5 7.5 7.4 7.3 7.5 0.2 14 13,080
151 IMAMBUTTON 9.2 9.2 9.2 9.4 9.2 -0.2 1 200
152 INTECH 11.5 11.5 11.2 11.3 11.4 0.2 26 13,468
153 IPDC 24.7 24.7 24.2 24.2 24.4 0.5 73 71,216
154 ISLAMIBANK 27.5 27.5 26.8 26.7 27.3 0.8 150 82,203
155 ISLAMICFIN 12.7 12.7 12.4 12.2 12.7 0.5 12 23,935
156 ISLAMIINS 12.8 13.0 12.6 13.5 12.9 -0.7 6 3,078
157 ISNLTD 11.1 11.1 11.1 11.1 11.1 0 0 0
158 ITC 52.4 52.9 51.6 51.8 52.4 0.6 126 38,878
159 JAMUNABANK 11.5 11.5 11.3 11.4 11.4 0.1 29 18,030
160 JAMUNAOIL 179.0 181.0 174.3 174.7 177.3 4.3 14 1,925
161 JANATAINS 9.6 9.7 9.5 9.7 9.6 -0.1 5 932
162 JMISMDL 146.5 146.5 146.5 146.0 146.5 0.5 1 100
163 KAY&QUE 24.5 24.5 24.5 24.5 24.5 0 0 0
164 KBPPWBIL 27.9 27.9 26.4 26.5 27.8 1.4 101 109,782
165 KDSALTD 56.5 56.5 55.7 55.6 56.4 0.9 27 6,532
166 KEYACOSMET 11.6 11.8 11.6 11.6 11.6 0 140 184,797
167 KOHINOOR 345.0 345.0 345.0 345.0 345.0 0 0 0
168 KPCL 63.2 63.5 62.3 62.6 63.2 0.6 47 12,970
169 KPPL 9.1 9.1 8.9 9.0 9.1 0.1 8 4,640
170 LAFSURCEML 72.4 73.5 72.1 73.0 72.4 -0.6 226 73,602
171 LANKABAFIN 28.2 28.7 27.8 27.4 28.4 0.8 321 201,966
172 LEGACYFOOT 27.6 27.9 27.4 28.0 27.6 -0.4 14 4,778
173 LIBRAINFU 615.0 613.7 613.7 613.7 613.7 0 0 0
174 LINDEBD 1,400.0 1,400.0 1,400.0 1,430.0 1,400.0 -30 1 1
175 LRGLOBMF1 5.8 5.8 5.6 5.4 5.7 0.4 3 8,000
176 MAKSONSPIN 6.9 6.9 6.7 6.8 6.9 0.1 16 10,818
177 MALEKSPIN 16.4 16.4 16.3 16.3 16.4 0.1 8 368
178 MARICO 1,300.0 1,298.3 1,298.3 1,298.3 1,298.3 0 0 0
179 MATINSPINN 38.5 38.5 38.5 40.0 38.5 -1.5 1 12
180 MBL1STMF 5.3 5.4 5.3 5.4 5.3 -0.1 11 12,720
181 MEGHNACEM 83.2 82.1 82.1 82.1 82.1 0 0 0
182 MEGHNALIFE 48.0 49.0 48.0 49.2 48.2 -1.2 20 5,032
183 MERCANBANK 9.8 9.8 9.7 9.7 9.8 0.1 29 58,009
184 MERCINS 10.4 10.4 10.4 11.5 10.4 -1.1 1 61
185 METROSPIN 7.9 7.9 7.7 8.0 7.9 -0.1 6 471
186 MHSML 18.9 19.3 18.9 19.4 19.0 -0.5 85 41,384
187 MICEMENT 73.0 74.0 70.0 73.7 73.1 -0.7 47 2,936
188 MIDASFIN 15.0 15.2 15.2 15.2 15.2 0 0 0
189 MIRACLEIND 27.7 28.0 27.5 28.0 27.8 -0.3 8 1,448
190 MITHUNKNIT 59.0 59.0 58.9 58.2 59.0 0.8 2 400
191 MJLBD 95.0 96.0 93.0 94.6 94.6 0.4 96 6,119
192 MONNOCERA 36.3 36.3 36.3 37.0 36.3 -0.7 1 6
193 MPETROLEUM 166.6 169.0 166.2 166.5 166.6 0.1 12 545
194 MTB 16.2 16.2 15.0 16.0 16.2 0.2 13 9,406
195 NATLIFEINS 181.0 181.0 181.0 181.0 181.0 0 0 0
196 NAVANACNG 46.1 47.9 46.0 46.4 46.1 -0.3 58 125,118
197 NBL 7.8 7.9 7.8 7.9 7.8 -0.1 95 134,162
198 NCCBANK 8.3 8.4 8.3 8.3 8.3 0 42 46,632
199 NCCBLMF1 5.2 5.2 5.2 5.2 5.2 0 0 0
200 NFML 22.5 23.3 21.4 21.5 22.5 1 233 202,368
201 NHFIL 29.5 29.6 29.5 29.0 29.6 0.5 3 500
202 NITOLINS 21.1 21.2 21.1 21.1 21.1 0 2 20,000
203 NLI1STMF 10.6 10.6 10.6 10.5 10.6 0.1 1 1,700
204 NORTHRNINS 15.0 15.0 14.1 13.9 15.0 1.1 2 101
205 NPOLYMAR 83.4 83.4 81.4 82.0 83.4 1.4 4 1,480
206 NTC 500.0 500.0 500.0 500.0 500.0 0 0 0
207 OAL 27.3 27.4 26.0 26.3 27.0 1 609 580,283
208 OLYMPIC 342.5 343.3 342.5 343.4 343.0 -0.9 9 1,670
209 ONEBANKLTD 12.4 12.5 12.3 12.3 12.4 0.1 21 59,750
210 ORIONINFU 73.0 76.0 72.8 72.2 73.5 0.8 61 12,690
211 ORIONPHARM 36.7 37.1 36.6 36.9 36.7 -0.2 37 11,018
212 PADMALIFE 23.2 23.2 23.2 22.4 23.2 0.8 1 39
213 PADMAOIL 180.1 182.5 180.1 181.3 181.0 -1.2 25 2,674
214 PARAMOUNT 11.0 11.0 10.3 11.3 11.0 -0.3 2 129
215 PENINSULA 15.4 15.5 15.1 15.4 15.4 0 59 18,324
216 PEOPLESINS 14.1 14.1 14.0 14.0 14.1 0.1 2 1,098
217 PF1STMF 4.6 4.6 4.4 4.4 4.6 0.2 11 5,750
218 PHENIXINS 19.5 20.1 20.1 20.1 20.1 0 0 0
219 PHOENIXFIN 15.9 16.7 15.9 15.5 15.9 0.4 25 14,741
220 PHPMF1 4.3 4.3 4.2 4.3 4.3 0 46 22,485
221 PIONEERINS 31.5 28.6 28.6 31.5 28.6 0 0 0
222 PLFSL 8.5 8.6 8.5 8.5 8.5 0 33 19,255
223 POPULAR1MF 4.4 4.4 4.3 4.4 4.4 0 41 22,027
224 POPULARLIF 66.9 69.2 66.9 66.9 66.9 0 11 9,695
225 POWERGRID 56.9 57.0 56.9 57.5 57.0 -0.6 8 2,797
226 PRAGATIINS 22.3 22.3 22.3 23.0 22.3 -0.7 1 32
227 PRAGATILIF 141.5 141.5 139.0 138.5 140.4 3 7 5,140
228 PREMIERBAN 6.8 6.9 6.8 6.8 6.8 0 64 47,306
229 PREMIERCEM 92.6 92.6 91.5 91.7 92.6 0.9 16 3,500
230 PREMIERLEA 8.4 8.6 8.3 8.4 8.4 0 35 40,000
231 PRIME1ICBA 4.7 4.7 4.6 4.6 4.6 0.1 19 6,044
232 PRIMEBANK 15.0 15.0 14.8 15.0 15.0 0 5 2,197
233 PRIMEFIN 7.8 7.9 7.5 7.8 7.8 0 14 18,036
234 PRIMEINSUR 13.0 13.0 13.0 13.0 13.0 0 3 574
235 PRIMELIFE 58.3 58.3 58.3 58.3 58.3 0 0 0
236 PRIMETEX 17.7 17.7 17.7 17.7 17.7 0 0 0
237 PROGRESLIF 58.0 58.0 58.0 58.0 58.0 0 0 0
238 PROVATIINS 10.6 10.6 10.6 10.6 10.6 0 1 94
239 PTL 19.2 19.6 19.1 19.4 19.3 -0.2 45 30,517
240 PUBALIBANK 18.6 18.6 17.4 17.5 18.4 1.1 51 6,407
241 QSMDRYCELL 82.0 83.9 80.1 80.3 82.8 1.7 131 38,966
242 RAHIMAFOOD 57.0 58.6 56.9 54.3 57.0 2.7 3 3
243 RAKCERAMIC 58.6 58.7 58.0 58.3 58.6 0.3 36 8,960
244 RANFOUNDRY 94.0 94.0 94.0 94.0 94.0 0 0 0
245 RDFOOD 12.4 12.4 12.2 12.2 12.4 0.2 35 4,954
246 RECKITTBEN 1,560.0 1,560.0 1,560.0 1,560.0 1,560.0 0 0 0
247 REGENTTEX 14.5 14.5 13.8 14.1 14.4 0.4 185 236,475
248 RELIANCE1 8.0 8.0 8.0 8.0 8.0 0 0 0
249 RELIANCINS 37.4 37.4 37.4 37.4 37.4 0 0 0
250 REPUBLIC 11.3 11.3 11.3 11.2 11.3 0.1 1 9
251 RNSPIN 17.9 18.5 17.7 18.1 18.0 -0.2 41 26,320
252 RSRMSTEEL 42.8 42.8 42.5 42.6 42.6 0.2 28 11,190
253 RUPALIBANK 25.5 25.5 23.0 25.5 25.5 0 3 526
254 RUPALIINS 12.5 12.9 12.9 12.9 12.9 0 0 0
255 RUPALILIFE 33.6 33.8 33.6 34.2 33.8 -0.6 6 1,040
256 SAFKOSPINN 13.0 13.0 12.7 12.6 12.9 0.4 6 2,303
257 SAIFPOWER 48.4 48.7 47.9 49.0 48.3 -0.6 142 53,666
258 SAIHAMCOT 13.2 13.2 13.0 13.1 13.2 0.1 18 15,486
259 SAIHAMTEX 14.0 14.0 14.0 14.2 14.0 -0.2 2 79
260 SALAMCRST 24.8 24.8 24.7 24.6 24.8 0.2 20 6,870
261 SALVOCHEM 11.8 12.1 11.7 12.2 11.9 -0.4 106 87,605
262 SAMATALETH 28.0 28.0 28.0 28.0 28.0 0 0 0
263 SAMORITA 71.0 71.0 70.1 71.2 71.0 -0.2 8 4,700
264 SANDHANINS 34.0 34.0 34.0 34.0 34.0 0 0 0
265 SAPORTL 41.0 41.0 40.3 40.5 40.7 0.5 40 14,464
266 SEBL1STMF 10.3 10.3 10.0 10.0 10.3 0.3 4 2,289
267 SEMLLECMF 9.1 9.1 9.1 9.7 9.1 -0.6 1 500
268 SHAHJABANK 10.8 10.9 10.7 10.9 10.8 -0.1 40 10,092
269 SHASHADNIM 34.1 34.2 34.0 34.5 34.2 -0.4 35 10,695
270 SHURWID 10.0 10.5 10.0 10.5 10.2 -0.5 12 10,617
271 SIBL 11.8 11.8 11.6 11.8 11.8 0 32 18,254
272 SIMTEX 21.6 22.8 21.5 22.0 21.7 -0.4 65 38,595
273 SINGERBD 149.9 149.9 147.5 148.7 149.7 1.2 32 4,611
274 SINOBANGLA 29.0 29.3 29.0 29.4 29.2 -0.4 11 4,285
275 SONARBAINS 13.0 13.0 13.0 12.0 13.0 1 2 425
276 SONARGAON 7.5 7.5 7.5 7.6 7.5 -0.1 12 1,000
277 SOUTHEASTB 15.3 15.3 15.1 15.2 15.3 0.1 32 19,276
278 SPCERAMICS 8.5 8.7 8.3 8.4 8.5 0.1 10 2,560
279 SPCL 135.6 136.2 135.6 136.7 135.7 -1.1 44 12,560
280 SPPCL 39.5 40.3 39.5 40.2 39.8 -0.7 22 2,447
281 SQUARETEXT 70.0 70.0 69.3 69.5 70.0 0.5 8 517
282 SQURPHARMA 260.0 260.0 258.0 258.7 259.2 1.3 121 13,491
283 STANCERAM 46.0 46.0 46.0 46.0 46.0 0 0 0
284 STANDARINS 10.5 11.0 10.5 10.5 10.7 0 3 894
285 STANDBANKL 8.0 8.1 8.0 8.0 8.1 0 30 39,143
286 SUMITPOWER 32.2 32.6 32.2 32.3 32.2 -0.1 43 23,871
287 SUNLIFEINS 26.7 26.7 26.7 27.4 26.7 -0.7 2 52
288 TAKAFULINS 13.6 13.6 13.0 12.8 13.5 0.8 3 810
289 TALLUSPIN 14.6 14.9 14.3 15.0 14.6 -0.4 19 13,706
290 TITASGAS 47.0 47.1 46.7 46.7 46.9 0.3 37 13,917
291 TOSRIFA 26.2 26.2 24.4 24.5 26.1 1.7 245 132,972
292 TRUSTB1MF 4.9 5.0 4.8 5.1 4.9 -0.2 22 28,333
293 TRUSTBANK 17.6 17.6 17.2 17.2 17.6 0.4 22 9,964
294 TUNGHAI 10.6 10.8 10.4 10.7 10.6 -0.1 39 24,644
295 UCB 16.6 16.6 16.3 16.5 16.5 0.1 97 9,753
296 UNIONCAP 11.3 11.6 11.3 11.2 11.4 0.1 11 5,163
297 UNIQUEHRL 45.2 45.2 44.7 45.6 44.9 -0.4 18 975
298 UNITEDAIR 6.4 6.5 6.3 6.4 6.4 0 241 508,447
299 UPGDCL 144.3 146.0 142.6 143.1 145.1 1.2 103 16,533
300 USMANIAGL 77.5 77.5 77.1 76.6 77.5 0.9 4 171
301 UTTARABANK 19.9 19.9 19.2 19.3 19.8 0.6 36 6,990
302 UTTARAFIN 51.1 51.1 51.1 51.1 51.1 0 0 0
303 VAMLBDMF1 8.8 8.8 8.8 8.2 8.8 0.6 1 500
304 WATACHEM 125.0 125.0 125.0 125.0 125.0 0 0 0
305 WMSHIPYARD 21.8 22.0 21.5 21.7 21.9 0.1 15 1,980
306 ZAHEENSPIN 17.0 17.4 17.0 17.2 17.0 -0.2 24 14,442
307 ZAHINTEX 20.1 20.1 19.6 20.0 20.0 0.1 10 2,991