Market Status: Closed    Mon 25 Jul 16, 8:19 AM (BST)

1JANATAMF 5.10 -0.1
FIRST JANATA BANK MF 14,707 -1.92%
AAMRATECH 22.70 -0.1
AAMRA TECHNOLOGIES LTD. 17,465 -0.44%
ABBANK 16.00 0
AB BANK 160,121 0.00%
ACI 457.20 -4.4
ACI 442 -0.95%
ACIFORMULA 168.00 -0.8
ACI FORMULATIONS 30,218 -0.47%
ACMELAB 118.20 -1.1
THE ACME LABORATORIES LTD. 127,352 -0.92%
ACTIVEFINE 47.10 -0.7
ACTIVE FINE CHEMICALS 13,513 -1.46%
AFTABAUTO 48.20 -0.3
AFTAB AUTO. 6,956 -0.62%
AGNISYSL 18.10 -0.1
AGNI SYSTEMS 11,570 -0.55%
AIBL1STIMF 7.10 -0.7
AIBL 1ST ISLAMIC MF 1,000 -8.97%
ALARABANK 13.40 -0.3
AL-ARAFAH ISLAMI BANK 7,533 -2.19%
ALLTEX 18.50 0.1
ALLTEX IND. 38,550 0.54%
AMANFEED 80.40 -0.2
AMAN FEED LIMITED 6,130 -0.25%
AMCL(PRAN) 208.70 4.2
AMCL(PRAN) 2,051 2.05%
ANLIMAYARN 32.80 -1.3
ANLIMA YARN 5,700 -3.81%
ANWARGALV 66.20 -1.3
ANWAR GALVANIZING 924 -1.93%
APEXFOODS 125.00 -5.1
APEX FOOD 8,986 -3.92%
APEXFOOT 335.00 -6.4
APEX ADELCHI FOOTW. 100 -1.87%
APEXSPINN 96.70 -3.5
APEX SPINNING 3,479 -3.49%
APEXTANRY 155.40 -4.7
APEX TANNERY 9,880 -2.94%
APOLOISPAT 15.70 0.1
APPOLLO ISPAT COMPLEX LTD 34,714 0.64%
ARAMIT 447.50 -0.9
ARAMIT 1,720 -0.20%
ARAMITCEM 31.40 -0.6
ARAMIT CEMENT 8,125 -1.88%
ARGONDENIM 22.60 -0.4
ARGON DENIMS LIMITED 4,273 -1.74%
ATCSLGF 9.20 -0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 2,036 -4.17%
BANGAS 172.50 0.6
BANGAS 302 0.35%
BANKASIA 16.10 0
BANK ASIA 3,000 0.00%
BARKAPOWER 28.10 -0.1
BARAKA POWER LIMITED 5,055 -0.35%
BATASHOE 1,180.00 -15
BATA SHOE 20 -1.26%
BAYLEASING 15.30 0
BAY LEASING 2,850 0.00%
BBS 38.00 -0.8
BANGLADESH BUILDING SYSTEMS LIMITED 11,466 -2.06%
BDCOM 24.00 0
BDCOM ONLINE 4,536 0.00%
BDFINANCE 12.60 -0.5
BD FINANCE 25,795 -3.82%
BDTHAI 23.60 -9.4
BD. THAI ALLUMINIUM 2,962 -28.48%
BDWELDING 9.80 -0.2
BD WELDING 1,574 -2.00%
BEACHHATCH 10.10 0.1
BEACH HATCHERY 13,855 1.00%
BEACONPHAR 16.70 -0.3
BEACON PHARMA 46,925 -1.76%
BENGALWTL 46.00 -1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,875 -2.34%
BEXIMCO 23.80 -0.1
BEXIMCO LIMITED 87,683 -0.42%
BGIC 14.40 0.1
BANGLADESH GENERAL INS. 771 0.70%
BIFC 7.90 0.2
BD INDUSTRIAL FINANCE 2,065 2.60%
BNICL 14.00 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 91,455 0.00%
BRACBANK 57.00 -0.4
BRAC BANK 12,918 -0.70%
BSC 355.00 11
B.S.C. 9,562 3.20%
BSCCL 108.00 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 23,584 0.75%
BSRMLTD 167.40 4.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 86,624 2.83%
BSRMSTEEL 94.80 2
BSRM STEELS 23,873 2.16%
BXPHARMA 85.20 -0.8
BEXIMCO PHARMA 14,867 -0.93%
BXSYNTH 6.10 0
BEXIMCO SYNTHETICS 25,531 0.00%
CENTRALPHL 16.40 -0.2
CENTRAL PHARMACEUTICALS LIMITED 17,240 -1.20%
CITYBANK 24.50 0
CITY BANK 26,085 0.00%
CNATEX 8.20 0
C & A TEXTILES LIMITED 20,179 0.00%
CONFIDCEM 83.10 0.2
CONFIDENCE CEMENT 3,519 0.24%
CONTININS 11.50 0.1
CONTINENTAL INSURANCE 1,000 0.88%
CVOPRL 263.40 3.6
CVO PETROCHEMICAL 3,551 1.39%
DACCADYE 9.10 0
DACCA DYEING 11,776 0.00%
DAFODILCOM 22.10 -0.3
DAFFODIL COMPUTERS 17,592 -1.34%
DBH 113.00 3
DELTA BRAC HOUSING 31,463 2.73%
DBH1STMF 5.80 -0.1
DBH FIRST MF 2,676 -1.69%
DELTALIFE 96.10 -2.3
DELTA LIFE INSURAN 900 -2.34%
DELTASPINN 8.00 0
DELTA SPINNERS 8,789 0.00%
DESCO 49.10 -0.1
DHAKA ELECTRIC SUPPLY 36 -0.20%
DESHBANDHU 10.60 0
DESHBANDHU POLYMER 4,148 0.00%
DHAKABANK 15.60 0.2
DHAKA BANK 10,042 1.30%
DHAKAINS 15.50 0.9
DHAKA INSURANCE 5 6.16%
DOREENPWR 61.10 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 34,294 -0.97%
DSSL 11.20 0.2
DRAGON SWEATER AND SPINNING LIMITED 107,051 1.82%
DUTCHBANGL 111.00 2.9
DUTCH-BANGLA BANK 1,349 2.68%
EASTLAND 17.50 -0.5
EASTLAND INSURANCE 39 -2.78%
EBL 28.20 -0.3
EASTERN BANK 80 -1.05%
EBL1STMF 5.20 -0.1
EBL FIRST MF 8,561 -1.89%
ECABLES 170.80 12.1
EASTERN CABLES 4,821 7.62%
EHL 34.30 -0.2
EASTERN HOUSING 2,212 -0.58%
EMERALDOIL 40.90 -1.8
EMERALD OIL INDUSTRIES LIMITED 84,573 -4.22%
ENVOYTEX 33.90 -0.1
ENVOY TEXTILES LIMITED 450 -0.29%
ETL 17.80 0.8
EVINCE TEXTILES LIMITED 95,880 4.71%
EXIMBANK 8.10 -0.1
EXPORT IMPORT BANK 131,832 -1.22%
FAMILYTEX 8.40 0
FAMILYTEX(BD) LIMITED 64,927 0.00%
FARCHEM 26.90 0.1
FAR CHEMICAL INDUSTRIES LIMITED 19,312 0.37%
FAREASTFIN 8.70 0
FAREAST FINANCE & INVESTMENT LIMITED 762 0.00%
FAREASTLIF 69.00 3.7
FAREAST ISLAMI LIFE INS. 1,905 5.67%
FASFIN 8.80 0
FAS FINANCE & INVESTMENT 3,934 0.00%
FEDERALINS 8.90 0.2
FEDERAL INSURANCE 78 2.30%
FEKDIL 22.40 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 22,604 0.00%
FINEFOODS 8.70 0.2
FINE FOODS 22,150 2.35%
FIRSTFIN 6.50 0
FIRST FINANCE LIMITED 1,435 0.00%
FIRSTSBANK 8.40 0
FIRST SECURITY ISLAMI BANK 30,496 0.00%
FUWANGCER 15.50 -0.2
FU-WANG CERAMIC 9,363 -1.27%
FUWANGFOOD 13.40 -0.1
FU-WANG FOODS 26,000 -0.74%
GBBPOWER 14.00 0
GBB POWER LIMITED 16,280 0.00%
GENNEXT 7.10 -0.1
GENERATION NEXT FASHIONS LIMITED 42,711 -1.39%
GHAIL 26.70 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 149 0.38%
GHCL 36.90 -0.1
GLOBAL HEAVY CHEMICALS LIMITED 3,450 -0.27%
GOLDENSON 23.00 -0.2
GOLDEN SON 20,257 -0.86%
GP 266.00 -1.7
GRAMEENPHONE 7,828 -0.64%
GPHISPAT 28.30 -0.2
GPH ISPAT LIMITED 56,826 -0.70%
GQBALLPEN 62.50 0.5
GQ BALL PEN 1,169 0.81%
GRAMEENS2 11.10 -0.3
GRAMEEN MF TWO 13,680 -2.63%
GREENDELMF 5.30 -0.2
GREEN DELTA MF 2,509 -3.64%
GSPFINANCE 13.20 0
GSP FINANCE (BD) LTD 8,780 0.00%
HAKKANIPUL 45.10 -1.5
HAKKANI PULP & PAPER 2,404 -3.22%
HEIDELBCEM 535.00 3
HEIDELBERG CEMENT 201,150 0.56%
HFL 16.50 -0.1
HAMID FABRICS LIMITED 20,235 -0.60%
HWAWELLTEX 30.00 0.6
HWA WELL TEXTILES (BD) LIMITED 1,270 2.04%
IBBLPBOND 960.00 -1
IBBL MUDARABA BOND 12 -0.10%
ICB 107.40 1.4
I.C.B. 325 1.32%
ICB3RDNRB 4.80 0
ICB AMCL 3RD NRB MF 17,100 0.00%
ICBAMCL2ND 5.10 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 6.40 0.2
ICB EMPLOYEES PROV MF-1 2,662 3.23%
IDLC 61.40 -0.3
IDLC FINANCE 4,970 -0.49%
IFADAUTOS 80.50 -0.9
IFAD AUTOS LIMITED 7,410 -1.11%
IFIC 16.10 -0.2
IFIC BANK 12,048 -1.23%
IFIC1STMF 4.80 0
IFIC BANK 1ST MF 1,751 0.00%
IFILISLMF1 7.00 0.2
IFIL ISLAMIC MF-1 2,000 2.94%
ILFSL 7.90 -0.1
INTERNATIONAL LEASING 6,913 -1.25%
IMAMBUTTON 9.90 0.1
IMAM BUTTON 5 1.02%
INTECH 11.20 0
INTECH ONLINE 1,728 0.00%
IPDC 28.10 0.6
INDUSTRIAL PROMOTION 22,520 2.18%
ISLAMIBANK 32.50 -0.5
ISLAMI BANK 112,542 -1.52%
ISLAMICFIN 12.70 0
ISLAMIC FINANCE 19,682 0.00%
ISLAMIINS 14.00 0.2
ISLAMI INSURANCE 2,354 1.45%
ISNLTD 12.40 0.3
INFORMATION SERVL NET. 820 2.48%
ITC 48.10 -1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 29,993 -2.04%
JAMUNABANK 12.00 -0.2
JAMUNA BANK 19,395 -1.64%
JAMUNAOIL 188.90 -2.1
JAMUNA OIL 2,552 -1.10%
JMISMDL 155.00 3
JMI SYRINGES & MEDICAL DEVICES LTD. 270 1.97%
KBPPWBIL 26.40 1.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 55,055 5.18%
KDSALTD 59.10 -1.2
KDS ACCESSORIES LIMITED 41,755 -1.99%
KEYACOSMET 11.60 -0.1
KEYA COSMETICS 426,558 -0.85%
KOHINOOR 375.00 30
KOHINOOR CHEMICAL 5 8.70%
KPCL 62.70 0.8
KHULNA POWER 11,617 1.29%
KPPL 9.20 -0.2
KHULNA PRINTING & PACKAGING LIMITED 6,050 -2.13%
LAFSURCEML 76.00 2.1
LAFARGE SURMA CEMENT 69,970 2.84%
LANKABAFIN 29.00 0.4
LANKA BANGLA FINANCE 32,509 1.40%
LEGACYFOOT 29.00 0.5
LEGACY FOOTWEAR 30,215 1.75%
LINDEBD 1,440.00 -29.4
LINDE BANGLADESH LTD 150 -2.00%
MAKSONSPIN 7.00 0
MAKSONS SPINNING 22,411 0.00%
MALEKSPIN 16.10 0
MALEK SPINNING 168,624 0.00%
MATINSPINN 38.50 -0.1
MATIN SPINNING MILLS LIMITED 700 -0.26%
MBL1STMF 5.70 -0.4
MBL 1ST MF 1,001 -6.56%
MEGHNACEM 92.80 8.3
MEGHNA CEMENT 2,609 9.82%
MEGHNALIFE 50.90 0.7
MEGHNA LIFE INSURANCE 76,009 1.39%
MERCANBANK 10.50 0
MERCANTILE BANK 9,196 0.00%
METROSPIN 7.80 0
METRO SPINNING 1,209 0.00%
MHSML 17.10 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 9,318 0.00%
MICEMENT 75.00 1.5
M.I. CEMENT 3,851 2.04%
MIRACLEIND 28.70 -0.7
MIRACLE INDUSTRIES 14,672 -2.38%
MITHUNKNIT 57.30 1.1
MITHUN KNITTING 16,348 1.96%
MJLBD 105.00 -0.4
MJL BANGLADESH LIMITED 22,751 -0.38%
MPETROLEUM 180.60 0.4
MEGHNA PETROLEUM 5,900 0.22%
MTB 17.70 0.1
MUTUAL TRUST BANK LIMITED 696 0.57%
NATLIFEINS 203.20 30.9
NATIONAL LIFE INS. 777 17.93%
NAVANACNG 46.30 0.4
NAVANA CNG 1,489 0.87%
NBL 9.20 -0.1
NATIONAL BANK 465,008 -1.08%
NCCBANK 9.10 -0.1
NATIONAL CREDIT & COM. BNK 16,642 -1.09%
NFML 21.60 0.9
NATIONAL FEED MILL LIMITED 144,180 4.35%
NHFIL 34.10 -1.7
NATIONAL HOUSING 2,031 -4.75%
NPOLYMAR 87.90 3.9
NATIONAL POLYMER 1,361 4.64%
OAL 24.60 -0.2
OLYMPIC ACCESSORIES LIMITED 96,009 -0.81%
OLYMPIC 342.00 -2.3
OLYMPIC INDUSTRIES 2,940 -0.67%
ONEBANKLTD 13.10 -0.3
ONE BANK 39,449 -2.24%
ORIONINFU 71.00 -1
ORION INFUSION 19,475 -1.39%
ORIONPHARM 37.00 0.1
ORION PHARMA LIMITED 13,905 0.27%
PADMALIFE 24.00 0
PADMA ISLAMI LIFE INSURANCE 540 0.00%
PADMAOIL 191.00 1.3
PADMA OIL 3,551 0.69%
PARAMOUNT 10.80 0.5
PARAMOUNT INSURANCE 3,013 4.85%
PENINSULA 15.40 0
THE PENINSULA CHITTAGONG LIMITED 43,847 0.00%
PEOPLESINS 13.90 -0.1
PEOPLES INSURANCE 105 -0.71%
PF1STMF 4.90 0.1
PHOENIX FINANCE 1ST MF 2,000 2.08%
PHENIXINS 22.40 -0.5
PHOENIX INS. 2 -2.18%
PHOENIXFIN 18.10 -0.2
PHOENIX FINANCE 500 -1.09%
PHPMF1 4.70 -0.1
PHP FIRST MF 41,027 -2.08%
PLFSL 8.50 -0.1
PEOPLE'S LEASING 26,883 -1.16%
POPULAR1MF 4.70 -0.1
POPULAR LIFE FIRST MF 6,510 -2.08%
POPULARLIF 67.70 0
POPULAR LIFE INSURANCE 3,000 0.00%
POWERGRID 57.00 -0.2
POWER GRID 1,300 -0.35%
PRAGATILIF 135.90 -9.1
PRAGATI LIFE INSURANCE 300 -6.28%
PREMIERBAN 7.00 -0.1
PREMIER BANK 36,275 -1.41%
PREMIERCEM 91.90 3.2
PREMIER CEMENT MILLS LIMITED 609 3.61%
PREMIERLEA 8.10 -0.2
PREMIER LEASING 4,958 -2.41%
PRIME1ICBA 5.00 -0.1
PRIME BANK 1ST ICB AMCL MF 1,500 -1.96%
PRIMEBANK 15.90 -0.3
PRIME BANK 209 -1.85%
PRIMEFIN 8.00 -0.1
PRIME FINANCE 5,000 -1.23%
PRIMELIFE 62.10 0.3
PRIME ISLAMI LIFE INS. 39,500 0.49%
PROVATIINS 11.60 -0.8
PROVATI INSURANCE 664 -6.45%
PTL 16.80 0.5
PARAMOUNT TEXTILE LIMITED 6,240 3.07%
PUBALIBANK 19.30 -0.2
PUBALI BANK 1,332 -1.03%
QSMDRYCELL 86.50 2.5
QUASEM DRYCELLS 8,510 2.98%
RAHIMAFOOD 54.10 -1
RAHIMA FOOD CORP. 2,109 -1.81%
RAKCERAMIC 58.80 0.1
R.A.K. CERAMICS 6,181 0.17%
RANFOUNDRY 103.00 2
RANGPUR FOUNDRY 1,684 1.98%
RDFOOD 12.20 0
RAGPUR DAIRY & FOOD PRO 126 0.00%
REGENTTEX 12.30 -0.1
REGENT TEXTILE MILLS LIMITED 47,857 -0.81%
RELIANCE1 7.50 -0.8
RELIANCE ONE MUTUAL FUNDS 600 -9.64%
RNSPIN 18.90 0
R. N. SPINNING 19,364 0.00%
RSRMSTEEL 42.50 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 11,225 -0.47%
RUPALILIFE 33.70 1
RUPALI LIFE INSURANCE 500 3.06%
SAFKOSPINN 11.60 0
SAFKO SPINING 628 0.00%
SAIFPOWER 46.50 -0.4
SAIF POWERTEC LTD. 26,799 -0.85%
SAIHAMCOT 13.00 0.2
SAIHAM COTTON MILLS LTD. 2,451 1.56%
SAIHAMTEX 13.30 0
SIAHAM TEXTILE 4,845 0.00%
SALAMCRST 24.60 -0.2
S ALAM STEELS 7,545 -0.81%
SALVOCHEM 11.20 0.1
SALVO CHEMICAL 16,953 0.90%
SAMORITA 74.50 1.1
SAMORITA HOSPITAL 1,669 1.50%
SANDHANINS 36.10 0.2
SANDHANI LIFE INS. 1,000 0.56%
SAPORTL 41.10 0.4
SUMMIT ALLIANCE PORT 27,678 0.98%
SEBL1STMF 11.20 0
SOUTHEAST BANK 1ST MF 4,950 0.00%
SEMLLECMF 9.90 0
SEML LECTURE EQUITY MANAGEMENT FUND 1,000 0.00%
SHAHJABANK 11.40 0.1
SHAHJALAL ISLAMI BANK 12,606 0.88%
SHASHADNIM 37.00 1.1
SHASHA DENIMS LIMITED 14,772 3.06%
SHURWID 9.80 -0.3
SHURWID INDUSTRIES LTD. 2,450 -2.97%
SIBL 14.20 0.4
SOCIAL ISLAMI BANK 60,600 2.90%
SIMTEX 22.00 0.7
SIMTEX INDUSTRIES LIMITED 22,610 3.29%
SINGERBD 158.00 4.9
SINGER BD 13,472 3.20%
SINOBANGLA 30.30 0.6
SINOBANGLA INDUSTRIES 16,162 2.02%
SONARGAON 7.50 0
SONARGAON TEXTILE 8,500 0.00%
SOUTHEASTB 16.30 0.1
SOUTHEAST BANK 15,223 0.62%
SPCERAMICS 8.80 0
SHINEPUKUR CERAMICS 1,254 0.00%
SPCL 153.10 -1.8
SHAHJIBAZAR POWER CO. LTD. 13,002 -1.16%
SPPCL 39.00 -0.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED 3,423 -1.27%
SQUARETEXT 70.00 0.2
SQUARE TEXTILES 5,518 0.29%
SQURPHARMA 264.00 -1.4
SQUARE PHARMA 7,202 -0.53%
STANCERAM 47.80 1.7
STANDARD CERAMIC 1,000 3.69%
STANDBANKL 8.60 -0.1
STANDARD BANK 19,090 -1.15%
SUMITPOWER 32.30 -0.1
SUMMIT POWER 10,247 -0.31%
SUNLIFEINS 27.20 -2.8
SUNLIFE INSURANCE COMPANY LIMITED 10,647 -9.33%
TAKAFULINS 13.30 0
TAKAFUL ISLAMI INS. 1,038 0.00%
TALLUSPIN 13.70 -0.3
TALLU SPINNING 3,950 -2.14%
TITASGAS 48.00 0
TITAS GAS 23,250 0.00%
TOSRIFA 22.00 0.4
TOSRIFA INDUSTRIES LIMITED 37,417 1.85%
TRUSTB1MF 5.00 -0.1
TRUST BANK FIRST MF 24,895 -1.96%
TRUSTBANK 20.70 0.1
TRUST BANK 20,988 0.49%
TUNGHAI 9.90 0
TUNG HAI KNITTING AND DYEING LIMITED 3,805 0.00%
UCB 16.70 -0.2
U.C.B.L. 58,130 -1.18%
UNIONCAP 11.50 0.2
UNION CAPITAL 7,033 1.77%
UNIQUEHRL 43.90 -0.6
UNIQUE HOTEL & RESORTS LTD. 2,160 -1.35%
UNITEDAIR 6.00 -0.2
UNITED AIRWAYS 848,271 -3.23%
UPGDCL 150.60 2.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 13,650 1.76%
USMANIAGL 86.00 1.5
USMANIA GLASS 2,457 1.78%
UTTARABANK 21.20 0.2
UTTARA BANK 3,689 0.95%
UTTARAFIN 52.10 0.5
UTTARA FINANCE 160 0.97%
WATACHEM 159.00 12.2
WATA CHEMICALS LIMITED 1,682 8.31%
WMSHIPYARD 23.30 -0.1
WESTERN MARINE SHIPYARD LIMITED 2,316 -0.43%
ZAHEENSPIN 16.10 0.1
ZAHEEN SPINNING LIMITED 10,160 0.63%
ZAHINTEX 20.10 -0.9
ZAHINTEX INDUSTRIES LIMITED 4,583 -4.29%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 5.1 5.2 5.1 5.2 5.1 -0.1 21 14,707
2 1STPRIMFMF 8.7 8.7 8.7 8.7 8.7 0 0 0
3 4THICB 255.0 255.0 255.0 255.0 0.0 0 0 0
4 7THICB 108.0 108.0 108.0 108.0 108.0 0 0 0
5 8THICB 70.0 70.0 70.0 70.0 70.0 0 0 0
6 AAMRATECH 22.7 22.9 22.7 22.8 22.7 -0.1 32 17,465
7 ABB1STMF 5.8 5.7 5.7 5.7 5.7 0 0 0
8 ABBANK 16.0 16.0 15.8 16.0 16.0 0 188 160,121
9 ACI 457.2 465.0 457.2 461.6 458.1 -4.4 13 442
10 ACIFORMULA 168.0 174.0 168.0 168.8 168.9 -0.8 160 30,218
11 ACMELAB 118.2 119.4 118.0 119.3 118.2 -1.1 632 127,352
12 ACTIVEFINE 47.1 47.7 47.1 47.8 47.4 -0.7 30 13,513
13 AFCAGRO 57.8 57.8 57.8 57.8 57.8 0 0 0
14 AFTABAUTO 48.2 48.8 48.2 48.5 48.3 -0.3 40 6,956
15 AGNISYSL 18.1 18.1 18.0 18.2 18.1 -0.1 17 11,570
16 AIBL1STIMF 7.1 7.1 7.1 7.8 7.1 -0.7 2 1,000
17 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
18 ALARABANK 13.4 13.5 13.4 13.7 13.4 -0.3 18 7,533
19 ALLTEX 18.5 18.6 16.8 18.4 18.6 0.1 26 38,550
20 AMANFEED 80.4 81.1 80.2 80.6 80.4 -0.2 24 6,130
21 AMBEEPHA 318.0 316.5 316.5 316.5 316.5 0 0 0
22 AMCL(PRAN) 208.7 210.0 208.5 204.5 210.0 4.2 9 2,051
23 ANLIMAYARN 32.8 33.7 32.8 34.1 32.8 -1.3 13 5,700
24 ANWARGALV 66.2 67.0 66.2 67.5 66.2 -1.3 7 924
25 APEXFOODS 125.0 129.9 125.0 130.1 125.1 -5.1 52 8,986
26 APEXFOOT 335.0 335.0 335.0 341.4 335.0 -6.4 1 100
27 APEXSPINN 96.7 99.5 96.2 100.2 96.7 -3.5 14 3,479
28 APEXTANRY 155.4 168.0 155.1 160.1 155.6 -4.7 47 9,880
29 APOLOISPAT 15.7 15.8 15.6 15.6 15.6 0.1 64 34,714
30 ARAMIT 447.5 449.9 427.7 448.4 448.6 -0.9 17 1,720
31 ARAMITCEM 31.4 32.2 31.4 32.0 31.6 -0.6 58 8,125
32 ARGONDENIM 22.6 23.1 22.3 23.0 23.0 -0.4 9 4,273
33 ASIAINS 12.8 12.8 12.8 12.8 12.8 0 0 0
34 ASIAPACINS 12.9 12.9 12.9 12.9 12.9 0 0 0
35 ATCSLGF 9.2 9.5 9.0 9.6 9.2 -0.4 5 2,036
36 AZIZPIPES 51.0 51.5 51.5 51.5 51.5 0 0 0
37 BANGAS 172.5 172.5 172.0 171.9 172.0 0.6 11 302
38 BANKASIA 16.1 16.1 16.1 16.1 16.1 0 3 3,000
39 BARKAPOWER 28.1 28.3 28.0 28.2 28.1 -0.1 13 5,055
40 BATASHOE 1,180.0 1,185.0 1,180.0 1,195.0 1,181.3 -15 2 20
41 BATBC 2,680.0 2,679.4 2,679.4 2,679.4 2,679.4 0 0 0
42 BAYLEASING 15.3 15.4 15.3 15.3 15.3 0 7 2,850
43 BBS 38.0 38.9 38.0 38.8 38.3 -0.8 30 11,466
44 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
45 BDCOM 24.0 24.0 23.6 24.0 24.0 0 8 4,536
46 BDFINANCE 12.6 13.0 12.6 13.1 12.7 -0.5 18 25,795
47 BDLAMPS 186.0 186.0 186.0 186.0 186.0 0 0 0
48 BDTHAI 23.6 23.6 23.6 33.0 23.6 -9.4 9 2,962
49 BDWELDING 9.8 9.8 9.7 10.0 9.8 -0.2 6 1,574
50 BEACHHATCH 10.1 9.9 10.0 10.0 10.0 0.1 18 13,855
51 BEACONPHAR 16.7 17.2 16.7 17.0 16.8 -0.3 40 46,925
52 BENGALWTL 46.0 47.2 46.0 47.1 46.0 -1.1 13 3,875
53 BERGERPBL 2,200.0 2,200.0 2,200.0 2,200.0 2,200.0 0 0 0
54 BEXIMCO 23.8 24.1 23.8 23.9 23.8 -0.1 173 87,683
55 BGIC 14.4 14.4 14.2 14.3 14.4 0.1 3 771
56 BIFC 7.9 7.9 7.3 7.7 7.8 0.2 4 2,065
57 BNICL 14.0 14.4 13.9 14.0 14.0 0 101 91,455
58 BRACBANK 57.0 58.5 57.0 57.4 57.3 -0.4 28 12,918
59 BRACSCBOND 950.0 950.0 950.0 950.0 950.0 0 0 0
60 BSC 355.0 358.0 340.0 344.0 354.4 11 308 9,562
61 BSCCL 108.0 109.1 107.5 107.2 108.0 0.8 145 23,584
62 BSRMLTD 167.4 169.0 162.7 162.8 167.4 4.6 353 86,624
63 BSRMSTEEL 94.8 94.8 93.0 92.8 94.5 2 80 23,873
64 BXPHARMA 85.2 86.4 85.0 86.0 85.5 -0.8 44 14,867
65 BXSYNTH 6.1 6.2 6.1 6.1 6.1 0 19 25,531
66 CENTRALINS 14.1 14.1 14.1 14.1 14.1 0 0 0
67 CENTRALPHL 16.4 16.7 16.4 16.6 16.5 -0.2 35 17,240
68 CITYBANK 24.5 25.4 24.3 24.5 24.6 0 32 26,085
69 CITYGENINS 11.2 11.1 11.1 11.1 11.1 0 0 0
70 CNATEX 8.2 8.4 8.2 8.2 8.2 0 34 20,179
71 CONFIDCEM 83.1 83.8 83.0 82.9 83.1 0.2 17 3,519
72 CONTININS 11.5 11.5 11.5 11.4 11.5 0.1 1 1,000
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 263.4 264.9 261.0 259.8 262.4 3.6 66 3,551
75 DACCADYE 9.1 9.2 10.0 9.1 9.2 0 21 11,776
76 DAFODILCOM 22.1 22.3 22.1 22.4 22.2 -0.3 26 17,592
77 DBH 113.0 113.9 110.6 110.0 113.4 3 98 31,463
78 DBH1STMF 5.8 5.8 5.7 5.9 5.8 -0.1 7 2,676
79 DELTALIFE 96.1 98.5 96.1 98.4 96.1 -2.3 8 900
80 DELTASPINN 8.0 8.0 7.9 8.0 7.9 0 15 8,789
81 DESCO 49.1 49.1 49.1 49.2 49.1 -0.1 1 36
82 DESHBANDHU 10.6 10.7 10.5 10.6 10.6 0 11 4,148
83 DHAKABANK 15.6 15.6 15.4 15.4 15.4 0.2 17 10,042
84 DHAKAINS 15.5 15.5 15.5 14.6 15.5 0.9 1 5
85 DOREENPWR 61.1 62.4 61.0 61.7 61.2 -0.6 149 34,294
86 DSSL 11.2 11.2 11.0 11.0 11.1 0.2 106 107,051
87 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
88 DUTCHBANGL 111.0 111.0 106.8 108.1 109.9 2.9 8 1,349
89 EASTERNINS 21.2 21.2 21.2 21.2 21.2 0 0 0
90 EASTLAND 17.5 17.5 16.2 18.0 16.6 -0.5 2 39
91 EBL 28.2 28.2 28.2 28.5 28.2 -0.3 1 80
92 EBL1STMF 5.2 5.3 5.1 5.3 5.2 -0.1 10 8,561
93 EBLNRBMF 5.3 5.3 5.3 5.3 5.3 0 0 0
94 ECABLES 170.8 174.5 164.0 158.7 170.8 12.1 31 4,821
95 EHL 34.3 34.7 34.3 34.5 34.5 -0.2 5 2,212
96 EMERALDOIL 40.9 42.0 40.6 42.7 40.9 -1.8 240 84,573
97 ENVOYTEX 33.9 33.9 33.9 34.0 33.9 -0.1 18 450
98 ETL 17.8 18.5 17.1 17.0 17.7 0.8 165 95,880
99 EXIM1STMF 6.5 6.5 6.5 6.5 6.5 0 0 0
100 EXIMBANK 8.1 8.2 8.1 8.2 8.1 -0.1 66 131,832
101 FAMILYTEX 8.4 8.4 8.4 8.4 8.4 0 48 64,927
102 FARCHEM 26.9 27.0 26.7 26.8 26.8 0.1 56 19,312
103 FAREASTFIN 8.7 8.8 8.7 8.7 8.8 0 3 762
104 FAREASTLIF 69.0 69.0 66.0 65.3 66.0 3.7 4 1,905
105 FASFIN 8.8 8.9 8.8 8.8 8.8 0 5 3,934
106 FBFIF 8.1 8.1 8.1 8.1 8.1 0 0 0
107 FEDERALINS 8.9 8.9 8.5 8.7 8.6 0.2 2 78
108 FEKDIL 22.4 22.5 22.0 22.4 22.1 0 28 22,604
109 FINEFOODS 8.7 8.7 8.4 8.5 8.7 0.2 12 22,150
110 FIRSTFIN 6.5 6.5 6.4 6.5 6.5 0 2 1,435
111 FIRSTSBANK 8.4 8.4 8.3 8.4 8.4 0 32 30,496
112 FUWANGCER 15.5 15.8 15.4 15.7 15.5 -0.2 17 9,363
113 FUWANGFOOD 13.4 13.5 13.3 13.5 13.5 -0.1 14 26,000
114 GBBPOWER 14.0 14.0 13.8 14.0 14.0 0 46 16,280
115 GENNEXT 7.1 7.2 7.1 7.2 7.1 -0.1 51 42,711
116 GHAIL 26.7 26.7 26.3 26.6 26.5 0.1 4 149
117 GHCL 36.9 37.3 36.7 37.0 37.1 -0.1 11 3,450
118 GOLDENSON 23.0 23.3 23.0 23.2 23.1 -0.2 20 20,257
119 GP 266.0 266.3 263.4 267.7 265.2 -1.7 56 7,828
120 GPHISPAT 28.3 28.6 28.2 28.5 28.3 -0.2 108 56,826
121 GQBALLPEN 62.5 64.0 62.5 62.0 62.7 0.5 3 1,169
122 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
123 GRAMEENS2 11.1 11.2 11.1 11.4 11.1 -0.3 5 13,680
124 GREENDELMF 5.3 5.4 5.2 5.5 5.3 -0.2 8 2,509
125 GREENDELT 44.5 44.5 44.5 44.5 44.5 0 0 0
126 GSPFINANCE 13.2 13.3 13.2 13.2 13.3 0 8 8,780
127 HAKKANIPUL 45.1 45.7 45.0 46.6 45.2 -1.5 16 2,404
128 HEIDELBCEM 535.0 535.0 532.0 532.0 534.7 3 9 201,150
129 HFL 16.5 16.9 16.5 16.6 16.6 -0.1 28 20,235
130 HRTEX 20.9 20.9 20.9 20.9 20.9 0 0 0
131 HWAWELLTEX 30.0 30.0 29.5 29.4 30.0 0.6 3 1,270
132 IBBLPBOND 960.0 960.0 960.0 961.0 960.0 -1 2 12
133 IBNSINA 240.0 235.1 235.1 235.1 235.1 0 0 0
134 ICB 107.4 107.8 106.0 106.0 106.9 1.4 4 325
135 ICB1STNRB 18.1 18.1 18.1 18.1 18.1 0 0 0
136 ICB2NDNRB 7.5 7.5 7.5 7.5 7.5 0 0 0
137 ICB3RDNRB 4.8 4.9 4.8 4.8 4.8 0 8 17,100
138 ICBAMCL2ND 5.1 5.1 5.1 5.1 5.1 0 1 500
139 ICBEPMF1S1 6.4 6.4 6.2 6.2 6.4 0.2 4 2,662
140 ICBSONALI1 6.2 6.2 6.2 6.2 6.2 0 0 0
141 IDLC 61.4 61.5 61.4 61.7 61.5 -0.3 11 4,970
142 IFADAUTOS 80.5 81.3 80.5 81.4 80.5 -0.9 20 7,410
143 IFIC 16.1 16.4 16.1 16.3 16.1 -0.2 17 12,048
144 IFIC1STMF 4.8 4.8 4.7 4.8 4.8 0 5 1,751
145 IFILISLMF1 7.0 7.0 7.0 6.8 7.0 0.2 1 2,000
146 ILFSL 7.9 8.0 7.9 8.0 7.9 -0.1 6 6,913
147 IMAMBUTTON 9.9 9.9 9.9 9.8 9.9 0.1 1 5
148 INTECH 11.2 11.9 11.2 11.2 11.2 0 5 1,728
149 IPDC 28.1 28.1 27.0 27.5 28.0 0.6 39 22,520
150 ISLAMIBANK 32.5 33.0 32.3 33.0 32.5 -0.5 155 112,542
151 ISLAMICFIN 12.7 12.7 12.6 12.7 12.7 0 21 19,682
152 ISLAMIINS 14.0 14.0 13.9 13.8 13.9 0.2 5 2,354
153 ISNLTD 12.4 12.4 12.1 12.1 12.4 0.3 4 820
154 ITC 48.1 49.3 48.0 49.1 48.3 -1 89 29,993
155 JAMUNABANK 12.0 12.4 11.9 12.2 12.0 -0.2 27 19,395
156 JAMUNAOIL 188.9 191.0 187.1 191.0 189.9 -2.1 23 2,552
157 JANATAINS 9.9 9.9 9.9 9.9 9.9 0 0 0
158 JMISMDL 155.0 155.0 155.0 152.0 155.0 3 5 270
159 KAY&QUE 22.5 22.6 22.6 22.6 22.6 0 0 0
160 KBPPWBIL 26.4 26.5 25.5 25.1 26.4 1.3 63 55,055
161 KDSALTD 59.1 60.7 58.8 60.3 59.1 -1.2 100 41,755
162 KEYACOSMET 11.6 11.7 11.6 11.7 11.6 -0.1 125 426,558
163 KOHINOOR 375.0 375.0 375.0 345.0 375.0 30 1 5
164 KPCL 62.7 62.7 61.8 61.9 62.3 0.8 39 11,617
165 KPPL 9.2 9.4 9.0 9.4 9.2 -0.2 12 6,050
166 LAFSURCEML 76.0 76.4 74.2 73.9 76.0 2.1 257 69,970
167 LANKABAFIN 29.0 29.0 28.4 28.6 28.8 0.4 44 32,509
168 LEGACYFOOT 29.0 29.4 28.9 28.5 29.0 0.5 83 30,215
169 LIBRAINFU 635.0 634.7 634.7 634.7 634.7 0 0 0
170 LINDEBD 1,440.0 1,445.0 1,440.0 1,469.4 1,442.4 -29.4 6 150
171 LRGLOBMF1 6.1 6.1 6.1 6.1 6.1 0 0 0
172 MAKSONSPIN 7.0 7.1 7.0 7.0 7.0 0 19 22,411
173 MALEKSPIN 16.1 16.1 16.0 16.1 16.1 0 30 168,624
174 MARICO 1,251.0 1,252.3 1,252.3 1,252.3 1,252.3 0 0 0
175 MATINSPINN 38.5 38.7 38.5 38.6 38.5 -0.1 2 700
176 MBL1STMF 5.7 5.7 5.7 6.1 5.7 -0.4 2 1,001
177 MEGHNACEM 92.8 92.8 86.5 84.5 91.9 8.3 13 2,609
178 MEGHNALIFE 50.9 50.9 50.9 50.2 50.9 0.7 2 76,009
179 MERCANBANK 10.5 10.5 10.4 10.5 10.5 0 13 9,196
180 MERCINS 10.5 10.5 10.5 10.5 10.5 0 0 0
181 METROSPIN 7.8 7.8 7.7 7.8 7.8 0 2 1,209
182 MHSML 17.1 18.5 17.1 17.1 17.1 0 5 9,318
183 MICEMENT 75.0 75.0 73.9 73.5 75.0 1.5 23 3,851
184 MIDASFIN 16.2 16.2 16.2 16.2 16.2 0 0 0
185 MIRACLEIND 28.7 29.7 28.7 29.4 28.8 -0.7 30 14,672
186 MITHUNKNIT 57.3 57.3 55.7 56.2 56.8 1.1 32 16,348
187 MJLBD 105.0 105.3 104.4 105.4 104.9 -0.4 126 22,751
188 MONNOCERA 38.5 37.9 37.9 37.9 37.9 0 0 0
189 MPETROLEUM 180.6 181.9 180.0 180.2 180.8 0.4 54 5,900
190 MTB 17.7 17.7 17.7 17.6 17.7 0.1 1 696
191 NATLIFEINS 203.2 215.2 200.0 172.3 201.4 30.9 13 777
192 NAVANACNG 46.3 46.3 45.8 45.9 46.1 0.4 13 1,489
193 NBL 9.2 9.5 9.2 9.3 9.2 -0.1 165 465,008
194 NCCBANK 9.1 9.2 9.1 9.2 9.1 -0.1 32 16,642
195 NCCBLMF1 6.0 6.0 6.0 6.0 6.0 0 0 0
196 NFML 21.6 21.7 21.1 20.7 21.5 0.9 145 144,180
197 NHFIL 34.1 34.5 33.1 35.8 34.1 -1.7 3 2,031
198 NITOLINS 21.0 21.0 21.0 21.0 21.0 0 0 0
199 NLI1STMF 12.2 12.2 12.2 12.1 12.2 0 0 0
200 NORTHRNINS 14.5 14.5 14.5 14.5 14.5 0 0 0
201 NPOLYMAR 87.9 87.9 85.0 84.0 87.3 3.9 7 1,361
202 NTC 510.0 510.0 510.0 510.0 510.0 0 0 0
203 OAL 24.6 24.9 24.5 24.8 24.5 -0.2 183 96,009
204 OLYMPIC 342.0 343.5 339.0 344.3 340.2 -2.3 19 2,940
205 ONEBANKLTD 13.1 13.3 13.1 13.4 13.1 -0.3 33 39,449
206 ORIONINFU 71.0 72.3 70.5 72.0 71.0 -1 58 19,475
207 ORIONPHARM 37.0 37.1 36.9 36.9 37.0 0.1 35 13,905
208 PADMALIFE 24.0 24.0 24.0 24.0 24.0 0 1 540
209 PADMAOIL 191.0 191.0 188.4 189.7 190.6 1.3 31 3,551
210 PARAMOUNT 10.8 9.8 10.8 10.3 10.8 0.5 2 3,013
211 PENINSULA 15.4 15.4 15.3 15.4 15.3 0 30 43,847
212 PEOPLESINS 13.9 13.9 13.4 14.0 13.8 -0.1 3 105
213 PF1STMF 4.9 4.9 4.8 4.8 4.9 0.1 3 2,000
214 PHENIXINS 22.4 22.4 22.4 22.9 22.4 -0.5 1 2
215 PHOENIXFIN 18.1 18.1 18.1 18.3 18.1 -0.2 1 500
216 PHPMF1 4.7 4.9 4.7 4.8 4.7 -0.1 44 41,027
217 PIONEERINS 27.5 27.5 27.5 28.6 27.5 0 0 0
218 PLFSL 8.5 8.6 8.5 8.6 8.5 -0.1 29 26,883
219 POPULAR1MF 4.7 4.8 4.7 4.8 4.7 -0.1 11 6,510
220 POPULARLIF 67.7 67.7 67.7 67.7 67.7 0 3 3,000
221 POWERGRID 57.0 57.1 57.0 57.2 57.0 -0.2 4 1,300
222 PRAGATIINS 21.5 21.5 21.5 21.5 21.5 0 0 0
223 PRAGATILIF 135.9 135.9 135.9 145.0 135.9 -9.1 1 300
224 PREMIERBAN 7.0 7.2 7.0 7.1 7.0 -0.1 60 36,275
225 PREMIERCEM 91.9 92.0 89.5 88.7 90.1 3.2 6 609
226 PREMIERLEA 8.1 8.3 8.1 8.3 8.1 -0.2 9 4,958
227 PRIME1ICBA 5.0 5.1 5.0 5.1 5.0 -0.1 2 1,500
228 PRIMEBANK 15.9 15.9 15.8 16.2 15.9 -0.3 3 209
229 PRIMEFIN 8.0 8.0 7.9 8.1 8.0 -0.1 5 5,000
230 PRIMEINSUR 13.3 13.3 13.3 13.3 13.3 0 0 0
231 PRIMELIFE 62.1 63.0 62.0 61.8 62.1 0.3 11 39,500
232 PRIMETEX 16.3 16.3 16.3 16.3 16.3 0 0 0
233 PROGRESLIF 55.0 55.0 55.0 55.0 55.0 0 0 0
234 PROVATIINS 11.6 11.6 11.6 12.4 11.6 -0.8 1 664
235 PTL 16.8 16.8 16.6 16.3 16.8 0.5 12 6,240
236 PUBALIBANK 19.3 19.4 19.2 19.5 19.3 -0.2 7 1,332
237 QSMDRYCELL 86.5 86.5 84.7 84.0 86.1 2.5 46 8,510
238 RAHIMAFOOD 54.1 58.5 53.0 55.1 54.2 -1 13 2,109
239 RAKCERAMIC 58.8 59.8 58.1 58.7 59.1 0.1 29 6,181
240 RANFOUNDRY 103.0 104.0 103.0 101.0 103.1 2 9 1,684
241 RDFOOD 12.2 12.2 12.0 12.2 12.2 0 3 126
242 RECKITTBEN 1,515.0 1,522.0 1,522.0 1,522.0 1,522.0 0 0 0
243 REGENTTEX 12.3 12.6 12.2 12.4 12.3 -0.1 69 47,857
244 RELIANCE1 7.5 7.5 7.5 8.3 7.5 -0.8 1 600
245 RELIANCINS 37.4 37.4 37.4 37.4 37.4 0 0 0
246 REPUBLIC 11.4 11.4 11.4 11.4 11.4 0 0 0
247 RNSPIN 18.9 19.1 18.4 18.9 18.9 0 40 19,364
248 RSRMSTEEL 42.5 42.7 42.5 42.7 42.5 -0.2 32 11,225
249 RUPALIBANK 25.0 25.0 25.0 25.0 25.0 0 0 0
250 RUPALIINS 13.2 13.2 13.2 13.2 13.2 0 0 0
251 RUPALILIFE 33.7 33.7 33.7 32.7 33.7 1 3 500
252 SAFKOSPINN 11.6 11.9 11.6 11.6 11.6 0 3 628
253 SAIFPOWER 46.5 47.1 46.3 46.9 46.5 -0.4 55 26,799
254 SAIHAMCOT 13.0 13.0 12.8 12.8 12.9 0.2 6 2,451
255 SAIHAMTEX 13.3 13.4 13.2 13.3 13.3 0 7 4,845
256 SALAMCRST 24.6 24.9 24.6 24.8 24.7 -0.2 15 7,545
257 SALVOCHEM 11.2 11.3 11.1 11.1 11.2 0.1 37 16,953
258 SAMATALETH 28.0 28.0 28.0 28.0 28.0 0 0 0
259 SAMORITA 74.5 74.8 73.2 73.4 74.1 1.1 15 1,669
260 SANDHANINS 36.1 36.1 36.0 35.9 36.0 0.2 4 1,000
261 SAPORTL 41.1 41.4 40.4 40.7 40.9 0.4 54 27,678
262 SEBL1STMF 11.2 11.9 10.5 11.2 11.2 0 3 4,950
263 SEMLLECMF 9.9 9.9 9.9 9.9 9.9 0 1 1,000
264 SHAHJABANK 11.4 11.4 11.2 11.3 11.2 0.1 18 12,606
265 SHASHADNIM 37.0 37.0 36.3 35.9 36.9 1.1 42 14,772
266 SHURWID 9.8 9.9 10.0 10.1 9.8 -0.3 5 2,450
267 SIBL 14.2 14.2 13.8 13.8 14.1 0.4 68 60,600
268 SIMTEX 22.0 22.2 21.6 21.3 21.9 0.7 23 22,610
269 SINGERBD 158.0 158.0 155.0 153.1 157.6 4.9 125 13,472
270 SINOBANGLA 30.3 30.5 30.1 29.7 30.3 0.6 36 16,162
271 SONARBAINS 13.0 13.0 13.0 13.0 13.0 0 0 0
272 SONARGAON 7.5 7.7 7.5 7.5 7.6 0 4 8,500
273 SOUTHEASTB 16.3 16.3 16.0 16.2 16.3 0.1 18 15,223
274 SPCERAMICS 8.8 8.8 8.7 8.8 8.8 0 4 1,254
275 SPCL 153.1 158.0 153.0 154.9 153.6 -1.8 91 13,002
276 SPPCL 39.0 39.8 38.7 39.5 39.0 -0.5 9 3,423
277 SQUARETEXT 70.0 70.7 69.8 69.8 70.0 0.2 19 5,518
278 SQURPHARMA 264.0 265.5 264.0 265.4 264.6 -1.4 103 7,202
279 STANCERAM 47.8 47.8 47.8 46.1 47.8 1.7 4 1,000
280 STANDARINS 11.0 10.8 10.8 10.8 10.8 0 0 0
281 STANDBANKL 8.6 8.6 8.6 8.7 8.6 -0.1 18 19,090
282 SUMITPOWER 32.3 32.4 32.0 32.4 32.2 -0.1 28 10,247
283 SUNLIFEINS 27.2 30.0 27.0 30.0 27.2 -2.8 31 10,647
284 TAKAFULINS 13.3 13.3 13.0 13.3 13.3 0 2 1,038
285 TALLUSPIN 13.7 13.9 13.7 14.0 13.7 -0.3 8 3,950
286 TITASGAS 48.0 48.4 48.0 48.0 48.2 0 56 23,250
287 TOSRIFA 22.0 22.4 21.6 21.6 21.9 0.4 79 37,417
288 TRUSTB1MF 5.0 5.1 5.0 5.1 5.1 -0.1 18 24,895
289 TRUSTBANK 20.7 20.9 20.3 20.6 20.7 0.1 22 20,988
290 TUNGHAI 9.9 9.9 9.8 9.9 9.8 0 10 3,805
291 UCB 16.7 16.8 16.7 16.9 16.7 -0.2 325 58,130
292 UNIONCAP 11.5 12.0 11.3 11.3 11.5 0.2 9 7,033
293 UNIQUEHRL 43.9 44.3 43.9 44.5 44.0 -0.6 10 2,160
294 UNITEDAIR 6.0 6.2 6.0 6.2 6.0 -0.2 375 848,271
295 UPGDCL 150.6 151.4 148.3 148.0 150.6 2.6 123 13,650
296 USMANIAGL 86.0 88.0 84.3 84.5 86.3 1.5 20 2,457
297 UTTARABANK 21.2 21.5 21.1 21.0 21.2 0.2 13 3,689
298 UTTARAFIN 52.1 52.3 52.1 51.6 52.2 0.5 2 160
299 VAMLBDMF1 10.6 10.6 10.6 10.6 10.6 0 0 0
300 WATACHEM 159.0 159.0 148.5 146.8 149.9 12.2 17 1,682
301 WMSHIPYARD 23.3 23.5 23.0 23.4 23.3 -0.1 17 2,316
302 ZAHEENSPIN 16.1 16.1 15.9 16.0 16.0 0.1 21 10,160
303 ZAHINTEX 20.1 20.5 20.0 21.0 20.2 -0.9 10 4,583