Market Status: Closed    Sat 29 Apr 17, 7:32 AM (BST)

1JANATAMF 7.20 0
FIRST JANATA BANK MF 7,731 0.00%
1STPRIMFMF 12.10 -0.1
PRIME FINANCE 1ST MF 3,600 -0.82%
AAMRATECH 34.80 0.7
AAMRA TECHNOLOGIES LTD. 69,952 2.05%
ABB1STMF 7.00 -0.1
AB BANK 1ST MUTUAL FUND 2,500 -1.41%
ABBANK 21.40 -0.1
AB BANK 282,549 -0.47%
ACI 500.00 -2.7
ACI 7,059 -0.54%
ACIFORMULA 207.00 0.9
ACI FORMULATIONS 697 0.44%
ACMELAB 114.00 0.8
THE ACME LABORATORIES LTD. 17,754 0.71%
ACTIVEFINE 48.80 -0.3
ACTIVE FINE CHEMICALS 6,850 -0.61%
AFCAGRO 58.20 -0.7
AFC AGRO BIOTECH LIMITED 105,804 -1.19%
AFTABAUTO 62.30 -0.1
AFTAB AUTO. 440 -0.16%
AGNISYSL 24.10 -0.1
AGNI SYSTEMS 29,951 -0.41%
AIBL1STIMF 7.80 0.2
AIBL 1ST ISLAMIC MF 1,000 2.63%
ALARABANK 17.10 0.3
AL-ARAFAH ISLAMI BANK 206,949 1.79%
ALLTEX 12.40 0.8
ALLTEX IND. 11,300 6.90%
AMANFEED 77.60 0.3
AMAN FEED LIMITED 13,239 0.39%
AMBEEPHA 373.50 0.5
AMBEE PHARMA 150 0.13%
AMCL(PRAN) 208.20 0
AMCL(PRAN) 20 0.00%
ANLIMAYARN 31.70 0.7
ANLIMA YARN 3,945 2.26%
APEXFOOT 345.00 9.4
APEX ADELCHI FOOTW. 1,889 2.80%
APEXSPINN 106.20 -0.8
APEX SPINNING 1,000 -0.75%
APEXTANRY 152.20 -3.4
APEX TANNERY 500 -2.19%
APOLOISPAT 20.30 -0.2
APPOLLO ISPAT COMPLEX LTD 433,193 -0.98%
ARAMIT 369.00 18.3
ARAMIT 2,347 5.22%
ARAMITCEM 41.50 0
ARAMIT CEMENT 35,470 0.00%
ARGONDENIM 33.50 -0.2
ARGON DENIMS LIMITED 68,732 -0.59%
BANGAS 120.00 1.1
BANGAS 2,200 0.93%
BANKASIA 16.60 0.2
BANK ASIA 14,530 1.22%
BARKAPOWER 43.20 0
BARAKA POWER LIMITED 158,567 0.00%
BATASHOE 1,120.00 3.2
BATA SHOE 100 0.29%
BATBC 2,560.00 10
BAT BD CO 114 0.39%
BAYLEASING 27.40 -0.6
BAY LEASING 9,720 -2.14%
BBS 49.90 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 23,816 -0.60%
BDCOM 34.00 3
BDCOM ONLINE 596,250 9.68%
BDFINANCE 18.20 -1
BD FINANCE 83,306 -5.21%
BDLAMPS 172.90 0.4
BD. LAMPS 70 0.23%
BDTHAI 28.60 -0.1
BD. THAI ALLUMINIUM 55,617 -0.35%
BDWELDING 12.80 0.3
BD WELDING 1,000 2.40%
BEACHHATCH 11.90 0.5
BEACH HATCHERY 105,270 4.39%
BEACONPHAR 21.50 0.1
BEACON PHARMA 78,819 0.47%
BENGALWTL 49.10 1.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 37,277 3.37%
BEXIMCO 33.60 0.2
BEXIMCO LIMITED 334,577 0.60%
BGIC 18.70 -0.3
BANGLADESH GENERAL INS. 2,352 -1.58%
BNICL 18.00 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14,042 -2.70%
BRACBANK 73.00 0.6
BRAC BANK 4,847 0.83%
BSC 560.20 0.8
B.S.C. 6,855 0.14%
BSCCL 118.00 -0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 10,745 -0.42%
BSRMLTD 132.00 -1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 12,472 -0.83%
BSRMSTEEL 92.20 0.2
BSRM STEELS 40,068 0.22%
BXPHARMA 113.40 0.9
BEXIMCO PHARMA 39,032 0.80%
BXSYNTH 7.50 -0.2
BEXIMCO SYNTHETICS 16,200 -2.60%
CENTRALPHL 31.30 0.4
CENTRAL PHARMACEUTICALS LIMITED 64,034 1.29%
CITYBANK 33.30 -1.3
CITY BANK 175,357 -3.76%
CITYGENINS 16.00 0.2
CITY GENERAL INSURANCE 500 1.27%
CNATEX 11.00 0.1
C & A TEXTILES LIMITED 121,419 0.92%
CONFIDCEM 132.00 0
CONFIDENCE CEMENT 110 0.00%
CVOPRL 192.00 2
CVO PETROCHEMICAL 775 1.05%
DACCADYE 8.00 -0.1
DACCA DYEING 3,010 -1.23%
DAFODILCOM 40.80 0.8
DAFFODIL COMPUTERS 55,482 2.00%
DBH 114.00 0.5
DELTA BRAC HOUSING 10,439 0.44%
DBH1STMF 8.50 0.2
DBH FIRST MF 48,000 2.41%
DELTALIFE 106.00 -0.6
DELTA LIFE INSURAN 2,540 -0.56%
DELTASPINN 11.50 -0.1
DELTA SPINNERS 144,570 -0.86%
DESCO 55.00 -0.8
DHAKA ELECTRIC SUPPLY 24,540 -1.43%
DESHBANDHU 17.50 0
DESHBANDHU POLYMER 2,000 0.00%
DHAKABANK 20.00 0.4
DHAKA BANK 17,316 2.04%
DHAKAINS 22.00 0.7
DHAKA INSURANCE 1,770 3.29%
DOREENPWR 116.30 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 11,044 -1.11%
DSSL 20.80 0.6
DRAGON SWEATER AND SPINNING LIMITED 68,961 2.97%
DUTCHBANGL 101.60 0.6
DUTCH-BANGLA BANK 75 0.59%
EBL 30.00 -0.3
EASTERN BANK 11,771 -0.99%
EBL1STMF 7.30 0.1
EBL FIRST MF 10,547 1.39%
EBLNRBMF 6.70 -0.1
EBL NRB MUTUAL FUND 52,500 -1.47%
ECABLES 135.00 1.7
EASTERN CABLES 300 1.28%
EHL 49.20 -0.3
EASTERN HOUSING 7,135 -0.61%
EMERALDOIL 26.20 0.1
EMERALD OIL INDUSTRIES LIMITED 46,848 0.38%
ENVOYTEX 38.50 0
ENVOY TEXTILES LIMITED 3,000 0.00%
ETL 22.40 -0.5
EVINCE TEXTILES LIMITED 218,302 -2.18%
EXIMBANK 14.00 0.1
EXPORT IMPORT BANK 477,098 0.72%
FAMILYTEX 8.70 -0.1
FAMILYTEX(BD) LIMITED 94,048 -1.14%
FARCHEM 24.80 0.2
FAR CHEMICAL INDUSTRIES LIMITED 61,147 0.81%
FAREASTFIN 12.40 -0.3
FAREAST FINANCE & INVESTMENT LIMITED 26,082 -2.36%
FAREASTLIF 73.80 1.1
FAREAST ISLAMI LIFE INS. 1,405 1.51%
FASFIN 13.60 -0.1
FAS FINANCE & INVESTMENT 46,160 -0.73%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 25,334 0.00%
FEDERALINS 12.00 0
FEDERAL INSURANCE 13,246 0.00%
FEKDIL 27.50 -0.8
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 10,200 -2.83%
FINEFOODS 27.20 -0.8
FINE FOODS 4,775 -2.86%
FIRSTFIN 11.10 1
FIRST FINANCE LIMITED 99,541 9.90%
FIRSTSBANK 12.70 0.2
FIRST SECURITY ISLAMI BANK 284,470 1.60%
FORTUNE 51.00 -0.6
FORTUNE SHOES LIMITED 10,095 -1.16%
FUWANGCER 17.70 0.1
FU-WANG CERAMIC 14,220 0.57%
FUWANGFOOD 14.80 0.1
FU-WANG FOODS 9,647 0.68%
GBBPOWER 22.80 -0.1
GBB POWER LIMITED 48,835 -0.44%
GENNEXT 9.90 0
GENERATION NEXT FASHIONS LIMITED 640,990 0.00%
GHAIL 51.00 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,370 -0.20%
GHCL 38.70 0.6
GLOBAL HEAVY CHEMICALS LIMITED 500 1.57%
GOLDENSON 18.40 0.3
GOLDEN SON 57,579 1.66%
GP 338.00 2.6
GRAMEENPHONE 612 0.78%
GPHISPAT 44.50 0.2
GPH ISPAT LIMITED 34,857 0.45%
GQBALLPEN 81.00 1.7
GQ BALL PEN 750 2.14%
GRAMEENS2 14.30 -0.2
GRAMEEN MF TWO 15,609 -1.38%
GREENDELMF 8.60 0
GREEN DELTA MF 11,500 0.00%
GREENDELT 61.10 -0.9
GREEN DELTA INS. 544 -1.45%
GSPFINANCE 31.50 -0.6
GSP FINANCE (BD) LTD 15,940 -1.87%
HAKKANIPUL 53.70 1.5
HAKKANI PULP & PAPER 21,600 2.87%
HEIDELBCEM 480.00 -11.3
HEIDELBERG CEMENT 232 -2.30%
HFL 25.50 -0.4
HAMID FABRICS LIMITED 89,836 -1.54%
HRTEX 32.00 0.2
H.R. TEXTILES 2,420 0.63%
IBBLPBOND 945.00 18
IBBL MUDARABA BOND 55 1.94%
IBNSINA 253.50 17.9
IBN SINA PHARMA 1,445 7.60%
ICB 194.30 -5
I.C.B. 8,037 -2.51%
ICB3RDNRB 7.40 0.2
ICB AMCL 3RD NRB MF 33,320 2.78%
ICBAMCL2ND 9.20 0.4
ICB AMCL SECOND MF 22,000 4.55%
ICBEPMF1S1 8.00 -0.1
ICB EMPLOYEES PROV MF-1 25,150 -1.23%
IDLC 72.60 -1.6
IDLC FINANCE 33,532 -2.16%
IFADAUTOS 126.10 3.2
IFAD AUTOS LIMITED 22,677 2.60%
IFIC 19.30 0.8
IFIC BANK 233,853 4.32%
IFIC1STMF 7.00 0
IFIC BANK 1ST MF 10,672 0.00%
ILFSL 14.90 -0.2
INTERNATIONAL LEASING 69,384 -1.32%
INTECH 13.80 -0.1
INTECH ONLINE 56,146 -0.72%
IPDC 45.10 -0.6
INDUSTRIAL PROMOTION 1,988 -1.31%
ISLAMIBANK 33.80 0.3
ISLAMI BANK 334,705 0.90%
ISLAMIINS 23.30 0.6
ISLAMI INSURANCE 4,300 2.64%
ITC 48.30 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 37,903 1.26%
JAMUNABANK 19.90 0.7
JAMUNA BANK 104,887 3.65%
JAMUNAOIL 208.00 -1.6
JAMUNA OIL 3,762 -0.76%
JANATAINS 13.50 0.3
JANATA INSURANCE 2,308 2.27%
KBPPWBIL 23.20 1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 144,323 4.50%
KDSALTD 77.50 2.4
KDS ACCESSORIES LIMITED 3,600 3.20%
KEYACOSMET 14.60 0.2
KEYA COSMETICS 265,500 1.39%
KPCL 61.50 0.3
KHULNA POWER 17,725 0.49%
KPPL 8.00 0
KHULNA PRINTING & PACKAGING LIMITED 2,695 0.00%
LAFSURCEML 67.50 1.4
LAFARGE SURMA CEMENT 272,289 2.12%
LANKABAFIN 53.90 -1.6
LANKA BANGLA FINANCE 252,056 -2.88%
LEGACYFOOT 22.50 -0.3
LEGACY FOOTWEAR 2,945 -1.32%
LIBRAINFU 505.00 15
LIBRA INFUSIONS 325 3.06%
LRGLOBMF1 7.40 0
LR GLOBAL BANGLADESH MF ONE 500 0.00%
MAKSONSPIN 9.50 0
MAKSONS SPINNING 53,225 0.00%
MALEKSPIN 20.70 0.3
MALEK SPINNING 41,625 1.47%
MARICO 1,010.00 8.7
MARICO BANGLADESH 25 0.87%
MATINSPINN 40.10 0.6
MATIN SPINNING MILLS LIMITED 1,740 1.52%
MEGHNACEM 107.60 -0.4
MEGHNA CEMENT 3 -0.37%
MEGHNALIFE 61.80 3.1
MEGHNA LIFE INSURANCE 20 5.28%
MERCANBANK 17.30 0.3
MERCANTILE BANK 323,040 1.76%
METROSPIN 7.80 -0.1
METRO SPINNING 23,874 -1.27%
MHSML 28.50 1.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 81,878 4.01%
MICEMENT 105.90 1.7
M.I. CEMENT 28,675 1.63%
MIDASFIN 29.00 1.5
MIDAS FINANCING 1,504 5.45%
MIRACLEIND 43.00 -0.4
MIRACLE INDUSTRIES 2,501 -0.92%
MITHUNKNIT 46.30 0.2
MITHUN KNITTING 3,604 0.43%
MJLBD 111.40 0.5
MJL BANGLADESH LIMITED 38,937 0.45%
MONNOCERA 39.60 1.3
MONNO CERAMIC 400 3.39%
MPETROLEUM 197.00 -1.7
MEGHNA PETROLEUM 11,354 -0.86%
MTB 27.00 1.7
MUTUAL TRUST BANK LIMITED 5,295 6.72%
NAVANACNG 68.50 -1.3
NAVANA CNG 9,925 -1.86%
NBL 14.60 0.3
NATIONAL BANK 855,043 2.10%
NCCBANK 14.80 0
NATIONAL CREDIT & COM. BNK 180,130 0.00%
NFML 23.60 -0.3
NATIONAL FEED MILL LIMITED 135,648 -1.26%
NHFIL 47.30 0.3
NATIONAL HOUSING 908 0.64%
NITOLINS 24.50 0
NITOL INSURANCE 1,344 0.00%
NLI1STMF 13.90 -0.1
NLI FIRST MUTUAL FUND 2,000 -0.71%
NORTHRNINS 24.40 -0.3
NORTHERN GENERAL INS. 1,031 -1.21%
NPOLYMAR 104.30 -1.4
NATIONAL POLYMER 2,800 -1.32%
OAL 24.60 0.1
OLYMPIC ACCESSORIES LIMITED 98,898 0.41%
OLYMPIC 273.20 -9.9
OLYMPIC INDUSTRIES 6,603 -3.50%
ONEBANKLTD 20.50 0.9
ONE BANK 200,726 4.59%
ORIONINFU 56.00 0.1
ORION INFUSION 3,420 0.18%
ORIONPHARM 47.80 0.2
ORION PHARMA LIMITED 5,470 0.42%
PADMALIFE 44.50 0
PADMA ISLAMI LIFE INSURANCE 2,525 0.00%
PADMAOIL 253.00 -2.7
PADMA OIL 2,218 -1.06%
PDL 25.60 0.4
PACIFIC DENIMS LIMITED 88,364 1.59%
PENINSULA 25.50 0.4
THE PENINSULA CHITTAGONG LIMITED 43,344 1.59%
PEOPLESINS 22.00 1
PEOPLES INSURANCE 1,000 4.76%
PF1STMF 7.70 -0.1
PHOENIX FINANCE 1ST MF 500 -1.28%
PHOENIXFIN 29.00 0.8
PHOENIX FINANCE 3,677 2.84%
PHPMF1 8.30 0.1
PHP FIRST MF 566,576 1.22%
PLFSL 8.50 0.2
PEOPLE'S LEASING 70,899 2.41%
POPULAR1MF 7.00 0
POPULAR LIFE FIRST MF 15,450 0.00%
POWERGRID 54.40 0.7
POWER GRID 2,175 1.30%
PREMIERBAN 12.70 0.3
PREMIER BANK 380,306 2.42%
PREMIERLEA 18.20 -0.1
PREMIER LEASING 291,296 -0.55%
PRIME1ICBA 7.70 -0.1
PRIME BANK 1ST ICB AMCL MF 500 -1.28%
PRIMEBANK 22.30 0.3
PRIME BANK 559,290 1.36%
PRIMEFIN 10.70 -0.6
PRIME FINANCE 3,046 -5.31%
PRIMEINSUR 20.00 1.8
PRIME INSURANCE 1 9.89%
PRIMETEX 26.70 0.4
PRIME TEXTILE 700 1.52%
PROVATIINS 18.30 -0.2
PROVATI INSURANCE 1,003 -1.08%
PTL 27.50 0.4
PARAMOUNT TEXTILE LIMITED 16,686 1.48%
PUBALIBANK 23.70 0
PUBALI BANK 12,525 0.00%
QSMDRYCELL 92.00 1
QUASEM DRYCELLS 1,225 1.10%
RAHIMAFOOD 116.00 4.6
RAHIMA FOOD CORP. 2,902 4.13%
RAKCERAMIC 58.80 1.3
R.A.K. CERAMICS 29,221 2.26%
RDFOOD 16.10 0.2
RAGPUR DAIRY & FOOD PRO 24,800 1.26%
REGENTTEX 32.40 -0.6
REGENT TEXTILE MILLS LIMITED 160,072 -1.82%
RNSPIN 23.60 0.5
R. N. SPINNING 306,084 2.16%
RSRMSTEEL 83.70 -1.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 15,811 -2.22%
RUPALIBANK 26.60 0.4
RUPALI BANK 1,250 1.53%
SAFKOSPINN 14.60 -0.6
SAFKO SPINING 3,239 -3.95%
SAIFPOWER 42.00 -0.2
SAIF POWERTEC LTD. 231,531 -0.47%
SAIHAMCOT 17.70 0.7
SAIHAM COTTON MILLS LTD. 83,786 4.12%
SAIHAMTEX 20.60 1
SIAHAM TEXTILE 7,334 5.10%
SALAMCRST 36.30 0.4
S ALAM STEELS 3,000 1.11%
SALVOCHEM 25.60 1.7
SALVO CHEMICAL 165,700 7.11%
SAMATALETH 30.00 0.3
SAMATA LEATHER 4 1.01%
SAMORITA 80.00 0.4
SAMORITA HOSPITAL 1,900 0.50%
SANDHANINS 35.70 -0.1
SANDHANI LIFE INS. 200 -0.28%
SAPORTL 41.30 -0.3
SUMMIT ALLIANCE PORT 15,130 -0.72%
SHASHADNIM 68.60 -2.9
SHASHA DENIMS LIMITED 1,485 -4.06%
SHEPHERD 39.30 -1.6
SHEPHERD INDUSTRIES LIMITED 104,792 -3.91%
SHURWID 9.50 -0.4
SHURWID INDUSTRIES LTD. 23,199 -4.04%
SIBL 20.50 0.6
SOCIAL ISLAMI BANK 9,919 3.02%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 546 1.82%
SINGERBD 179.60 0.1
SINGER BD 1,382 0.06%
SINOBANGLA 35.10 0.5
SINOBANGLA INDUSTRIES 2,665 1.45%
SPCERAMICS 10.90 0.3
SHINEPUKUR CERAMICS 6,299 2.83%
SPCL 147.80 1.1
SHAHJIBAZAR POWER CO. LTD. 15,430 0.75%
SQUARETEXT 68.00 0.5
SQUARE TEXTILES 3,327 0.74%
SQURPHARMA 283.30 3.3
SQUARE PHARMA 17,613 1.18%
STANCERAM 56.00 -0.1
STANDARD CERAMIC 2,000 -0.18%
STANDARINS 17.00 0
STANDARD INSURANCE 500 0.00%
STANDBANKL 11.30 0.2
STANDARD BANK 201,067 1.80%
SUMITPOWER 41.30 -0.3
SUMMIT POWER 22,731 -0.72%
SUNLIFEINS 23.50 0.5
SUNLIFE INSURANCE COMPANY LIMITED 1,000 2.17%
TALLUSPIN 10.00 -0.1
TALLU SPINNING 1,435 -0.99%
TITASGAS 50.50 0
TITAS GAS 12,042 0.00%
TOSRIFA 26.90 0.4
TOSRIFA INDUSTRIES LIMITED 928 1.51%
TRUSTB1MF 7.10 0.1
TRUST BANK FIRST MF 35,133 1.43%
TRUSTBANK 25.00 0.3
TRUST BANK 109,675 1.21%
TUNGHAI 16.20 0.1
TUNG HAI KNITTING AND DYEING LIMITED 336,956 0.62%
UCB 18.10 0.3
U.C.B.L. 156,657 1.69%
UNIONCAP 25.30 -0.9
UNION CAPITAL 51,940 -3.44%
UNIQUEHRL 54.80 0.2
UNIQUE HOTEL & RESORTS LTD. 1,634 0.37%
UNITEDAIR 6.50 0.2
UNITED AIRWAYS 121,184 3.17%
UPGDCL 157.00 -1.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 48,878 -0.95%
USMANIAGL 89.00 0.5
USMANIA GLASS 116 0.56%
UTTARABANK 25.00 0
UTTARA BANK 33,750 0.00%
UTTARAFIN 59.80 2.1
UTTARA FINANCE 210 3.64%
WMSHIPYARD 38.50 -0.1
WESTERN MARINE SHIPYARD LIMITED 1,045 -0.26%
YPL 28.50 0.1
YEAKIN POLYMER LIMITED 8,760 0.35%
ZAHEENSPIN 25.30 0.2
ZAHEEN SPINNING LIMITED 74,825 0.80%
ZAHINTEX 22.40 0.3
ZAHINTEX INDUSTRIES LIMITED 4,955 1.36%

Current Share Price by Last Trade Price

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 BATBC 2,560.0 2,560.0 2,560.0 2,550.0 2,560.0 0.39 5 114
2 BATASHOE 1,120.0 1,121.2 1,120.0 1,116.8 1,120.7 0.29 6 100
3 MARICO 1,010.0 1,010.0 1,005.0 1,001.3 1,010.0 0.87 7 25
4 IBBLPBOND 945.0 945.0 921.0 927.0 945.0 1.94 5 55
5 BSC 560.2 574.0 558.1 559.4 560.2 0.14 274 6,855
6 LIBRAINFU 505.0 505.0 491.0 490.0 505.0 3.06 2 325
7 ACI 500.0 501.0 475.0 502.7 491.3 -0.54 35 7,059
8 HEIDELBCEM 480.0 482.1 480.0 491.3 480.3 -2.3 7 232
9 AMBEEPHA 373.5 374.0 373.5 373.0 373.5 0.13 3 150
10 ARAMIT 369.0 369.5 360.0 350.7 368.4 5.22 31 2,347
11 APEXFOOT 345.0 345.0 314.4 335.6 344.7 2.8 38 1,889
12 GP 338.0 340.0 337.2 335.4 339.0 0.78 9 612
13 SQURPHARMA 283.3 283.9 282.0 280.0 283.6 1.18 82 17,613
14 OLYMPIC 273.2 281.8 272.0 283.1 273.2 -3.5 89 6,603
15 IBNSINA 253.5 253.5 245.0 235.6 252.2 7.6 14 1,445
16 PADMAOIL 253.0 256.5 253.0 255.7 253.5 -1.06 29 2,218
17 AMCL(PRAN) 208.2 208.2 208.2 208.2 208.2 0 1 20
18 JAMUNAOIL 208.0 210.1 208.0 209.6 208.1 -0.76 27 3,762
19 ACIFORMULA 207.0 207.0 203.2 206.1 206.6 0.44 4 697
20 MPETROLEUM 197.0 199.9 196.0 198.7 198.0 -0.86 18 11,354
21 ICB 194.3 198.0 193.5 199.3 194.3 -2.51 48 8,037
22 CVOPRL 192.0 192.0 190.0 190.0 191.8 1.05 9 775
23 SINGERBD 179.6 181.5 177.0 179.5 180.0 0.06 20 1,382
24 BDLAMPS 172.9 172.9 172.0 172.5 172.9 0.23 2 70
25 UPGDCL 157.0 159.9 157.0 158.5 157.1 -0.95 207 48,878
26 APEXTANRY 152.2 152.2 152.2 155.6 152.2 -2.19 4 500
27 SPCL 147.8 150.5 147.1 146.7 147.9 0.75 65 15,430
28 ECABLES 135.0 135.5 135.0 133.3 135.3 1.28 2 300
29 CONFIDCEM 132.0 132.0 130.0 132.0 132.0 0 3 110
30 BSRMLTD 132.0 133.0 132.0 133.1 132.2 -0.83 49 12,472
31 IFADAUTOS 126.1 127.0 125.0 122.9 126.6 2.6 95 22,677
32 BANGAS 120.0 120.0 116.0 118.9 120.0 0.93 21 2,200
33 BSCCL 118.0 120.0 118.0 118.5 118.2 -0.42 62 10,745
34 DOREENPWR 116.3 119.5 116.2 117.6 116.3 -1.11 42 11,044
35 RAHIMAFOOD 116.0 121.0 116.0 111.4 116.8 4.13 29 2,902
36 DBH 114.0 114.0 112.0 113.5 113.6 0.44 26 10,439
37 ACMELAB 114.0 115.0 113.6 113.2 114.1 0.71 65 17,754
38 BXPHARMA 113.4 114.9 111.7 112.5 112.8 0.8 89 39,032
39 MJLBD 111.4 111.9 109.5 110.9 109.7 0.45 135 38,937
40 MEGHNACEM 107.6 107.6 107.6 108.0 107.6 -0.37 1 3
41 APEXSPINN 106.2 106.5 103.1 107.0 106.0 -0.75 13 1,000
42 DELTALIFE 106.0 108.0 105.7 106.6 106.2 -0.56 18 2,540
43 MICEMENT 105.9 106.3 102.5 104.2 104.4 1.63 40 28,675
44 NPOLYMAR 104.3 105.1 104.3 105.7 104.6 -1.32 5 2,800
45 DUTCHBANGL 101.6 105.0 101.6 101.0 101.6 0.59 3 75
46 BSRMSTEEL 92.2 92.5 91.8 92.0 91.9 0.22 63 40,068
47 QSMDRYCELL 92.0 92.5 92.0 91.0 92.0 1.1 7 1,225
48 USMANIAGL 89.0 89.2 88.7 88.5 89.0 0.56 8 116
49 RSRMSTEEL 83.7 85.5 83.7 85.6 84.0 -2.22 34 15,811
50 GQBALLPEN 81.0 81.0 80.0 79.3 80.1 2.14 2 750
51 SAMORITA 80.0 80.0 80.0 79.6 80.0 0.5 2 1,900
52 AMANFEED 77.6 78.5 77.6 77.3 77.6 0.39 14 13,239
53 KDSALTD 77.5 77.5 75.8 75.1 76.2 3.2 16 3,600
54 FAREASTLIF 73.8 73.9 73.8 72.7 73.9 1.51 4 1,405
55 BRACBANK 73.0 73.0 72.5 72.4 72.7 0.83 35 4,847
56 IDLC 72.6 75.5 72.6 74.2 72.9 -2.16 68 33,532
57 SHASHADNIM 68.6 71.0 68.6 71.5 69.1 -4.06 13 1,485
58 NAVANACNG 68.5 70.0 67.3 69.8 68.6 -1.86 19 9,925
59 SQUARETEXT 68.0 68.0 67.5 67.5 67.6 0.74 8 3,327
60 LAFSURCEML 67.5 69.0 66.2 66.1 67.5 2.12 383 272,289
61 AFTABAUTO 62.3 62.3 62.0 62.4 62.3 -0.16 4 440
62 MEGHNALIFE 61.8 61.8 61.8 58.7 61.8 5.28 1 20
63 KPCL 61.5 62.0 61.3 61.2 61.4 0.49 54 17,725
64 GREENDELT 61.1 61.1 61.1 62.0 61.1 -1.45 1 544
65 UTTARAFIN 59.8 59.8 58.9 57.7 59.0 3.64 3 210
66 RAKCERAMIC 58.8 58.8 57.4 57.5 58.2 2.26 66 29,221
67 AFCAGRO 58.2 59.6 58.2 58.9 58.2 -1.19 15 105,804
68 STANCERAM 56.0 56.2 56.0 56.1 56.1 -0.18 3 2,000
69 ORIONINFU 56.0 56.5 56.0 55.9 56.0 0.18 9 3,420
70 DESCO 55.0 55.3 54.0 55.8 54.6 -1.43 61 24,540
71 UNIQUEHRL 54.8 54.9 54.3 54.6 54.4 0.37 8 1,634
72 POWERGRID 54.4 54.4 54.0 53.7 54.4 1.3 3 2,175
73 LANKABAFIN 53.9 56.3 53.9 55.5 54.2 -2.88 395 252,056
74 HAKKANIPUL 53.7 53.8 52.0 52.2 53.5 2.87 49 21,600
75 GHAIL 51.0 51.3 50.9 51.1 50.9 -0.2 11 4,370
76 FORTUNE 51.0 52.0 51.0 51.6 51.0 -1.16 31 10,095
77 TITASGAS 50.5 51.0 50.5 50.5 50.6 0 27 12,042
78 BBS 49.9 50.5 49.8 50.2 50.0 -0.6 49 23,816
79 EHL 49.2 50.5 49.2 49.5 49.2 -0.61 12 7,135
80 BENGALWTL 49.1 50.0 48.5 47.5 49.2 3.37 58 37,277
81 ACTIVEFINE 48.8 49.6 48.8 49.1 48.9 -0.61 18 6,850
82 ITC 48.3 49.4 48.0 47.7 48.1 1.26 102 37,903
83 ORIONPHARM 47.8 47.8 47.5 47.6 47.7 0.42 14 5,470
84 NHFIL 47.3 47.4 47.3 47.0 47.3 0.64 3 908
85 MITHUNKNIT 46.3 46.4 45.8 46.1 46.2 0.43 22 3,604
86 IPDC 45.1 46.2 45.1 45.7 45.2 -1.31 8 1,988
87 GPHISPAT 44.5 45.1 44.4 44.3 44.5 0.45 81 34,857
88 PADMALIFE 44.5 44.5 44.0 44.5 44.5 0 3 2,525
89 BARKAPOWER 43.2 43.7 43.2 43.2 43.3 0 153 158,567
90 MIRACLEIND 43.0 43.5 42.2 43.4 43.0 -0.92 11 2,501
91 SAIFPOWER 42.0 42.7 41.9 42.2 42.0 -0.47 223 231,531
92 ARAMITCEM 41.5 42.2 41.5 41.5 41.6 0 63 35,470
93 SAPORTL 41.3 42.0 41.3 41.6 41.5 -0.72 39 15,130
94 SUMITPOWER 41.3 41.5 41.1 41.6 41.2 -0.72 29 22,731
95 DAFODILCOM 40.8 41.5 40.1 40.0 40.3 2 78 55,482
96 MATINSPINN 40.1 40.7 40.1 39.5 40.1 1.52 8 1,740
97 MONNOCERA 39.6 39.6 39.6 38.3 39.6 3.39 4 400
98 SHEPHERD 39.3 40.8 39.1 40.9 39.3 -3.91 215 104,792
99 GHCL 38.7 38.7 38.7 38.1 38.7 1.57 1 500
100 ENVOYTEX 38.5 38.9 38.0 38.5 38.2 0 12 3,000
101 WMSHIPYARD 38.5 38.9 38.2 38.6 38.5 -0.26 9 1,045
102 SALAMCRST 36.3 36.7 36.3 35.9 36.4 1.11 9 3,000
103 SANDHANINS 35.7 35.7 35.7 35.8 35.7 -0.28 1 200
104 SINOBANGLA 35.1 35.9 35.1 34.6 35.3 1.45 13 2,665
105 AAMRATECH 34.8 35.0 34.0 34.1 34.8 2.05 110 69,952
106 BDCOM 34.0 34.1 31.7 31.0 34.0 9.68 327 596,250
107 ISLAMIBANK 33.8 34.6 33.6 33.5 33.7 0.9 277 334,705
108 BEXIMCO 33.6 34.0 33.2 33.4 33.6 0.6 382 334,577
109 ARGONDENIM 33.5 34.7 33.5 33.7 33.6 -0.59 117 68,732
110 CITYBANK 33.3 35.0 33.3 34.6 33.6 -3.76 141 175,357
111 REGENTTEX 32.4 33.7 31.8 33.0 32.0 -1.82 144 160,072
112 HRTEX 32.0 32.0 31.8 31.8 31.9 0.63 7 2,420
113 ANLIMAYARN 31.7 31.8 31.6 31.0 31.7 2.26 15 3,945
114 GSPFINANCE 31.5 32.1 31.5 32.1 31.6 -1.87 31 15,940
115 CENTRALPHL 31.3 31.7 31.0 30.9 31.3 1.29 113 64,034
116 SAMATALETH 30.0 30.0 30.0 29.7 30.0 1.01 1 4
117 EBL 30.0 30.4 30.0 30.3 30.0 -0.99 10 11,771
118 PHOENIXFIN 29.0 29.0 28.6 28.2 29.0 2.84 8 3,677
119 MIDASFIN 29.0 30.1 29.0 27.5 29.0 5.45 7 1,504
120 BDTHAI 28.6 29.2 28.6 28.7 28.7 -0.35 94 55,617
121 MHSML 28.5 29.6 28.3 27.4 28.5 4.01 79 81,878
122 YPL 28.5 28.5 28.2 28.4 28.4 0.35 31 8,760
123 SIMTEX 28.0 29.0 28.0 27.5 28.0 1.82 4 546
124 PTL 27.5 27.7 27.0 27.1 27.5 1.48 32 16,686
125 FEKDIL 27.5 28.2 27.5 28.3 27.9 -2.83 12 10,200
126 BAYLEASING 27.4 27.8 27.4 28.0 27.4 -2.14 17 9,720
127 FINEFOODS 27.2 29.3 27.2 28.0 27.2 -2.86 11 4,775
128 MTB 27.0 27.5 26.8 25.3 27.0 6.72 4 5,295
129 TOSRIFA 26.9 26.9 25.8 26.5 26.9 1.51 5 928
130 PRIMETEX 26.7 26.7 25.1 26.3 26.2 1.52 2 700
131 RUPALIBANK 26.6 26.6 26.6 26.2 26.6 1.53 2 1,250
132 EMERALDOIL 26.2 26.6 26.2 26.1 26.2 0.38 82 46,848
133 PDL 25.6 25.7 25.4 25.2 25.5 1.59 133 88,364
134 SALVOCHEM 25.6 26.0 24.2 23.9 25.4 7.11 142 165,700
135 HFL 25.5 26.1 25.3 25.9 25.6 -1.54 106 89,836
136 PENINSULA 25.5 26.2 25.2 25.1 25.6 1.59 75 43,344
137 UNIONCAP 25.3 26.4 25.3 26.2 25.6 -3.44 43 51,940
138 ZAHEENSPIN 25.3 25.6 25.1 25.1 25.3 0.8 43 74,825
139 UTTARABANK 25.0 25.5 25.0 25.0 25.1 0 35 33,750
140 TRUSTBANK 25.0 25.3 24.6 24.7 25.0 1.21 40 109,675
141 FARCHEM 24.8 25.3 24.8 24.6 24.9 0.81 107 61,147
142 OAL 24.6 24.8 24.5 24.5 24.6 0.41 132 98,898
143 NITOLINS 24.5 25.0 24.5 24.5 24.6 0 4 1,344
144 NORTHRNINS 24.4 24.4 23.5 24.7 24.4 -1.21 2 1,031
145 AGNISYSL 24.1 24.8 24.1 24.2 24.2 -0.41 38 29,951
146 PUBALIBANK 23.7 23.8 23.6 23.7 23.7 0 10 12,525
147 NFML 23.6 24.3 23.3 23.9 23.4 -1.26 181 135,648
148 RNSPIN 23.6 23.8 23.2 23.1 23.6 2.16 329 306,084
149 SUNLIFEINS 23.5 23.5 23.5 23.0 23.5 2.17 1 1,000
150 ISLAMIINS 23.3 23.3 23.0 22.7 23.3 2.64 5 4,300
151 KBPPWBIL 23.2 23.4 22.3 22.2 23.1 4.5 157 144,323
152 GBBPOWER 22.8 23.4 22.8 22.9 22.9 -0.44 74 48,835
153 LEGACYFOOT 22.5 23.0 22.5 22.8 22.5 -1.32 5 2,945
154 ZAHINTEX 22.4 23.3 20.0 22.1 22.4 1.36 9 4,955
155 ETL 22.4 23.2 22.4 22.9 22.5 -2.18 253 218,302
156 PRIMEBANK 22.3 23.0 22.2 22.0 22.4 1.36 101 559,290
157 DHAKAINS 22.0 22.4 22.0 21.3 22.0 3.29 6 1,770
158 PEOPLESINS 22.0 22.0 22.0 21.0 22.0 4.76 1 1,000
159 BEACONPHAR 21.5 21.6 21.4 21.4 21.4 0.47 104 78,819
160 ABBANK 21.4 21.8 21.2 21.5 21.4 -0.47 263 282,549
161 DSSL 20.8 20.8 20.4 20.2 20.5 2.97 79 68,961
162 MALEKSPIN 20.7 20.8 20.6 20.4 20.7 1.47 30 41,625
163 SAIHAMTEX 20.6 21.0 20.6 19.6 20.6 5.1 11 7,334
164 ONEBANKLTD 20.5 20.7 19.5 19.6 20.5 4.59 93 200,726
165 SIBL 20.5 21.0 20.5 19.9 20.5 3.02 19 9,919
166 APOLOISPAT 20.3 20.7 20.1 20.5 20.3 -0.98 320 433,193
167 DHAKABANK 20.0 20.4 19.7 19.6 20.0 2.04 15 17,316
168 PRIMEINSUR 20.0 20.0 20.0 18.2 20.0 9.89 1 1
169 JAMUNABANK 19.9 19.9 19.0 19.2 19.5 3.65 41 104,887
170 IFIC 19.3 19.3 18.6 18.5 19.1 4.32 156 233,853
171 BGIC 18.7 18.8 18.7 19.0 18.7 -1.58 3 2,352
172 GOLDENSON 18.4 18.5 18.2 18.1 18.4 1.66 71 57,579
173 PROVATIINS 18.3 18.3 17.6 18.5 18.3 -1.08 5 1,003
174 PREMIERLEA 18.2 18.9 18.1 18.3 18.2 -0.55 130 291,296
175 BDFINANCE 18.2 19.4 18.2 19.2 18.6 -5.21 86 83,306
176 UCB 18.1 18.2 17.7 17.8 18.0 1.69 157 156,657
177 BNICL 18.0 19.8 18.0 18.5 18.1 -2.7 24 14,042
178 FUWANGCER 17.7 18.0 17.6 17.6 17.8 0.57 16 14,220
179 SAIHAMCOT 17.7 17.9 17.2 17.0 17.7 4.12 46 83,786
180 DESHBANDHU 17.5 17.5 17.4 17.5 17.5 0 4 2,000
181 MERCANBANK 17.3 17.5 16.8 17.0 17.4 1.76 116 323,040
182 ALARABANK 17.1 17.5 16.9 16.8 17.1 1.79 105 206,949
183 STANDARINS 17.0 17.0 16.6 17.0 16.8 0 2 500
184 BANKASIA 16.6 17.0 16.6 16.4 16.7 1.22 21 14,530
185 TUNGHAI 16.2 16.5 16.0 16.1 16.2 0.62 255 336,956
186 RDFOOD 16.1 16.2 15.9 15.9 16.0 1.26 29 24,800
187 CITYGENINS 16.0 16.0 16.0 15.8 16.0 1.27 1 500
188 ILFSL 14.9 15.7 14.9 15.1 14.9 -1.32 53 69,384
189 NCCBANK 14.8 15.2 14.8 14.8 14.9 0 81 180,130
190 FUWANGFOOD 14.8 14.9 14.7 14.7 14.8 0.68 17 9,647
191 NBL 14.6 15.0 14.5 14.3 14.7 2.1 406 855,043
192 SAFKOSPINN 14.6 14.7 14.6 15.2 14.7 -3.95 8 3,239
193 KEYACOSMET 14.6 14.7 14.5 14.4 14.5 1.39 227 265,500
194 GRAMEENS2 14.3 14.5 14.3 14.5 14.3 -1.38 9 15,609
195 EXIMBANK 14.0 14.1 13.9 13.9 14.0 0.72 252 477,098
196 NLI1STMF 13.9 13.9 13.9 14.0 13.9 -0.71 1 2,000
197 INTECH 13.8 14.2 13.7 13.9 13.9 -0.72 77 56,146
198 FASFIN 13.6 14.0 13.5 13.7 13.6 -0.73 39 46,160
199 JANATAINS 13.5 13.5 13.0 13.2 13.5 2.27 4 2,308
200 BDWELDING 12.8 12.8 12.8 12.5 12.8 2.4 2 1,000
201 FIRSTSBANK 12.7 12.8 12.5 12.5 12.8 1.6 113 284,470
202 PREMIERBAN 12.7 12.9 12.5 12.4 12.6 2.42 186 380,306
203 ALLTEX 12.4 12.4 11.9 11.6 12.1 6.9 13 11,300
204 FAREASTFIN 12.4 12.9 12.4 12.7 12.4 -2.36 31 26,082
205 1STPRIMFMF 12.1 12.1 12.0 12.2 12.1 -0.82 5 3,600
206 FEDERALINS 12.0 12.7 11.1 12.0 12.1 0 28 13,246
207 BEACHHATCH 11.9 12.0 11.2 11.4 11.7 4.39 64 105,270
208 DELTASPINN 11.5 11.7 11.5 11.6 11.5 -0.86 102 144,570
209 STANDBANKL 11.3 11.4 11.1 11.1 11.2 1.8 119 201,067
210 FIRSTFIN 11.1 11.1 10.1 10.1 11.1 9.9 42 99,541
211 CNATEX 11.0 11.1 10.9 10.9 11.0 0.92 79 121,419
212 SPCERAMICS 10.9 10.9 10.5 10.6 10.8 2.83 4 6,299
213 PRIMEFIN 10.7 10.8 10.6 11.3 10.8 -5.31 6 3,046
214 TALLUSPIN 10.0 10.2 10.0 10.1 10.1 -0.99 7 1,435
215 GENNEXT 9.9 9.9 10.0 9.9 9.9 0 284 640,990
216 MAKSONSPIN 9.5 9.6 9.2 9.5 9.5 0 50 53,225
217 SHURWID 9.5 9.8 9.3 9.9 9.5 -4.04 29 23,199
218 ICBAMCL2ND 9.2 9.6 9.0 8.8 9.2 4.55 11 22,000
219 FAMILYTEX 8.7 8.8 8.7 8.8 8.7 -1.14 77 94,048
220 GREENDELMF 8.6 8.6 8.3 8.6 8.6 0 3 11,500
221 DBH1STMF 8.5 8.5 8.4 8.3 8.5 2.41 11 48,000
222 PLFSL 8.5 8.7 8.1 8.3 8.5 2.41 23 70,899
223 PHPMF1 8.3 8.5 8.2 8.2 8.3 1.22 119 566,576
224 ICBEPMF1S1 8.0 8.1 8.0 8.1 8.0 -1.23 19 25,150
225 KPPL 8.0 8.0 7.9 8.0 7.9 0 5 2,695
226 DACCADYE 8.0 8.2 8.0 8.1 8.0 -1.23 4 3,010
227 AIBL1STIMF 7.8 7.8 7.8 7.6 7.8 2.63 1 1,000
228 METROSPIN 7.8 7.8 7.6 7.9 7.8 -1.27 24 23,874
229 PRIME1ICBA 7.7 7.7 7.7 7.8 7.7 -1.28 1 500
230 PF1STMF 7.7 7.7 7.7 7.8 7.7 -1.28 1 500
231 BXSYNTH 7.5 7.8 7.5 7.7 7.5 -2.6 11 16,200
232 ICB3RDNRB 7.4 7.4 7.2 7.2 7.4 2.78 25 33,320
233 LRGLOBMF1 7.4 7.4 7.4 7.4 7.4 0 1 500
234 EBL1STMF 7.3 7.3 7.3 7.2 7.3 1.39 6 10,547
235 1JANATAMF 7.2 7.2 7.0 7.2 7.2 0 14 7,731
236 TRUSTB1MF 7.1 7.1 7.0 7.0 7.1 1.43 24 35,133
237 IFIC1STMF 7.0 7.0 6.9 7.0 7.0 0 4 10,672
238 POPULAR1MF 7.0 7.0 7.0 7.0 7.0 0 9 15,450
239 ABB1STMF 7.0 7.1 7.0 7.1 7.0 -1.41 2 2,500
240 FBFIF 6.7 6.8 6.7 6.7 6.7 0 17 25,334
241 EBLNRBMF 6.7 6.7 6.7 6.8 6.7 -1.47 10 52,500
242 UNITEDAIR 6.5 6.5 6.3 6.3 6.4 3.17 72 121,184