Current Share Price By Last Trade Price

1JANATAMF	7.30	0
FIRST JANATA BANK MF	3,000	0.00%

1STPRIMFMF	12.00	-0.2
PRIME FINANCE 1ST MF	1,000	-1.64%

ABBANK	48.90	0
AB BANK	79,622	0.00%

ACI	194.10	-15.3
ACI	400	-7.31%

ACIFORMULA	98.00	-3.4
ACI FORMULATIONS	23,800	-3.35%

ACIZCBOND	788.00	0
ACI 20% ZERO COUP BND	12	0.00%

ACTIVEFINE	65.80	-0.9
ACTIVE FINE CHEMICALS	6,575	-1.35%

AFTABAUTO	146.20	-0.1
AFTAB AUTO.	52,386	-0.07%

AGNISYSL	28.00	-0.4
AGNI SYSTEMS	4,500	-1.41%

AIMS1STMF	37.00	0.3
AIMS FIRST MF	8,000	0.82%

ALARABANK	28.60	-0.1
AL-ARAFAH ISLAMI BANK	13,000	-0.35%

ALLTEX	9.60	0.2
ALLTEX IND.	5,000	2.13%

AMBEEPHA	294.90	-1.6
AMBEE PHARMA	568	-0.54%

ANLIMAYARN	21.70	-0.2
ANLIMA YARN	600	-0.91%

APEXFOODS	61.10	-6.1
APEX FOOD	400	-9.08%

APEXTANRY	109.00	0.6
APEX TANNERY	1,800	0.55%

ASIAINS	47.20	1.1
ASIA INSURANCE	28,750	2.39%

ASIAPACINS	36.50	2.3
ASIA PACIFIC GENERAL INS.	28,750	6.73%

BANKASIA	26.40	0.1
BANK ASIA	8,508	0.38%

BATBC	595.00	0
BAT BD CO	7,000	0.00%

BAYLEASING	53.00	-0.6
BAY LEASING	25,150	-1.12%

BDCOM	21.00	0
BDCOM ONLINE	9,500	0.00%

BDFINANCE	41.90	-0.1
BD FINANCE	7,700	-0.24%

BDTHAI	46.00	0.4
BD. THAI ALLUMINIUM	15,200	0.88%

BDWELDING	30.20	-0.3
BD WELDING	2,500	-0.98%

BEACHHATCH	31.30	-0.2
BEACH HATCHERY	8,625	-0.63%

BEACONPHAR	22.30	0
BEACON PHARMA	60,550	0.00%

BEDL	45.20	-0.2
BARAKATULLAH ELECTRO	13,880	-0.44%

BEXIMCO	98.00	-0.8
BEXIMCO LIMITED	108,983	-0.81%

BGIC	37.70	1.4
BANGLADESH GENERAL INS.	28,942	3.86%

BIFC	36.50	0.7
BD INDUSTRIAL FINANCE	2,500	1.96%

BRACBANK	35.80	-0.2
BRAC BANK	6,256	-0.56%

BSC	343.00	-2.75
B.S.C.	2,855	-0.80%

BSRMSTEEL	95.70	0.5
BSRM STEELS	32,710	0.53%

BXPHARMA	90.20	0.1
BEXIMCO PHARMA	89,890	0.11%

BXSYNTH	34.50	0
BEXIMCO SYNTHETICS	21,400	0.00%

CENTRALINS	43.80	3.1
CENTRAL INSURANCE	1,200	7.62%

CITYBANK	41.10	0.5
CITY BANK	63,430	1.23%

CITYGENINS	33.30	1
CITY GENERAL INSURANCE	52,200	3.10%

CONFIDCEM	129.10	-1.5
CONFIDENCE CEMENT	9,996	-1.15%

CONTININS	37.50	0.4
CONTINENTAL INSURANCE	16,000	1.08%

CVOPRL	230.20	-0.5
CVO PETROCHEMICAL	1,550	-0.22%

DACCADYE	45.00	-1.5
DACCA DYEING	8,900	-3.23%

DAFODILCOM	18.00	0
DAFFODIL COMPUTERS	3,224	0.00%

DBH	90.00	1
DELTA BRAC HOUSING	1,200	1.12%

DBH1STMF	6.70	0.2
DBH FIRST MF	7,000	3.08%

DELTASPINN	28.00	0
DELTA SPINNERS	600	0.00%

DESCO	93.00	-0.7
DHAKA ELECTRIC SUPPLY	7,000	-0.75%

DESHBANDHU	34.60	0.5
DESHBANDHU POLYMER	11,725	1.47%

DHAKABANK	33.60	-0.7
DHAKA BANK	4,857	-2.04%

DHAKAINS	77.00	0
DHAKA INSURANCE	42,500	0.00%

DUTCHBANGL	120.30	0.1
DUTCH-BANGLA BANK	500	0.08%

EASTERNINS	53.00	1.2
EASTERN INS	500	2.32%

EASTLAND	91.50	0.5
EASTLAND INSURANCE	12,100	0.55%

EBL	44.90	-0.7
EASTERN BANK	29,860	-1.54%

EBL1STMF	9.50	0
EBL FIRST MF	5,000	0.00%

ECABLES	60.40	0.2
EASTERN CABLES	100	0.33%

EHL	68.40	-0.7
EASTERN HOUSING	22,800	-1.01%

EXIMBANK	22.90	0.1
EXPORT IMPORT BANK	197,974	0.44%

FAREASTLIF	204.00	10
FAREAST ISLAMI LIFE INS.	3,250	5.15%

FASFIN	37.50	-0.1
FAS FINANCE & INVESTMENT	2,000	-0.27%

FEDERALINS	36.00	1
FEDERAL INSURANCE	53,000	2.86%

FINEFOODS	29.50	0
FINE FOODS	50	0.00%

FIRSTSBANK	21.50	0.1
FIRST SECURITY ISLAMI BANK	64,149	0.47%

FLEASEINT	52.10	-1.9
FIRST LEASE FINANCE	2,250	-3.52%

FUWANGCER	35.00	0.2
FU-WANG CERAMIC	600	0.57%

FUWANGFOOD	37.00	-0.2
FU-WANG FOODS	5,100	-0.54%

GOLDENSON	55.80	0.2
Golden Son	12,550	0.36%

GP	206.80	1.5
GRAMEENPHONE	35,400	0.73%

GPHISPAT	78.00	-0.5
GPH ISPAT LIMITED	50,500	-0.64%

GQBALLPEN	205.00	3.7
GQ BALL PEN	3,050	1.84%

GRAMEEN1	47.40	-1.1
GRAMEEN MF ONE	500	-2.27%

GRAMEENS2	15.20	-0.1
GRAMEEN MF TWO	23,100	-0.65%

GREENDELMF	5.50	0.1
GREEN DELTA MF	9,000	1.85%

GREENDELT	121.00	1
GREEN DELTA INS.	425	0.83%

GSPFINANCE	41.20	-0.1
GSP FINANCE (BD) LTD	29,500	-0.24%

HAKKANIPUL	28.00	0
HAKKANI PULP & PAPER	2,000	0.00%

HEIDELBCEM	240.10	0
HEIDELBERG CEMENT	600	0.00%

IBBLPBOND	905.00	4.5
IBBL MUDARABA BOND	5	0.50%

IBNSINA	104.00	-3.4
IBN SINA PHARMA	200	-3.17%

ICB3RDNRB	6.50	-0.1
ICB AMCL 3RD NRB MF	7,500	-1.52%

ICBAMCL2ND	8.10	0.1
ICB AMCL SECOND MF	3,000	1.25%

ICBISLAMIC	16.80	-1.8
ICB AMCL ISLAMIC MF	500	-9.68%

IDLC	127.80	0.5
IDLC FINANCE	49,876	0.39%

IFIC1STMF	7.50	-0.1
IFIC BANK 1ST MF	13,500	-1.32%

IFILISLMF1	5.40	-0.1
IFIL ISLAMIC MF-1	2,500	-1.82%

ILFSL	33.50	0
INTERNATIONAL LEASING	7,000	0.00%

INTECH	22.60	-0.3
INTECH ONLINE	12,551	-1.31%

IPDC	27.20	-0.3
INDUSTRIAL PROMOTION	6,000	-1.09%

ISLAMIBANK	44.60	-0.2
ISLAMI BANK	18,400	-0.45%

ISLAMICFIN	40.00	1.1
ISLAMIC FINANCE	16,100	2.83%

ISLAMIINS	38.90	1.1
ISLAMI INSURANCE	5,750	2.91%

JAMUNABANK	24.80	0.6
JAMUNA BANK	4,415	2.48%

JAMUNAOIL	258.80	1.5
JAMUNA OIL	2,720	0.58%

KAY&QUE	43.30	-0.2
KAY & QUE (BD)	1,200	-0.46%

KEYACOSMET	46.00	0.3
KEYA COSMETICS	42,000	0.66%

KPCL	61.70	-0.2
KHULNA POWER	53,656	-0.32%

LAFSURCEML	38.60	1.9
LAFARGE SURMA CEMENT	536,500	5.18%

LANKABAFIN	97.00	0.6
LANKA BANGLA FINANCE	101,500	0.62%

MAKSONSPIN	19.20	-0.1
MAKSONS SPINNING	42,062	-0.52%

MALEKSPIN	20.40	0
MALEK SPINNING	32,500	0.00%

MEGHNACEM	150.50	1.5
MEGHNA CEMENT	300	1.01%

MEGHNALIFE	192.00	8.3
MEGHNA LIFE INSURANCE	2,400	4.52%

MERCANBANK	22.30	0
MERCANTILE BANK	72,566	0.00%

MERCINS	38.20	2.6
MERCANTILE INSURANCE	49,800	7.30%

METROSPIN	21.50	-0.3
METRO SPINNING	3,000	-1.38%

MICEMENT	114.00	1.1
M.I. Cement	45,980	0.97%

MIDASFIN	62.00	-0.7
MIDAS FINANCING	500	-1.12%

MITHUNKNIT	98.20	-3.8
MITHUN KNITTING	100	-3.73%

MJLBD	91.10	-1.4
MJL BANGLADESH LIMITED	40,305	-1.51%

MONNOCERA	44.10	-0.8
MONNO CERAMIC	1,400	-1.78%

MPETROLEUM	214.40	1.2
MEGHNA PETROLEUM	17,130	0.56%

MTBL	27.40	0.2
MUTUAL TRUST BANK	3,000	0.74%

NAVANACNG	102.40	1.6
NAVANA CNG	16,128	1.59%

NBL	33.60	-0.2
NATIONAL BANK	163,302	-0.59%

NCCBANK	22.60	-0.1
NATIONAL CREDIT & COM. BNK	60,031	-0.44%

NHFIL	63.90	-0.4
NATIONAL HOUSING	1,100	-0.62%

NITOLINS	47.10	1.1
NITOL INSURANCE	25,250	2.39%

NORTHRNINS	56.80	5
NORTHERN GENERAL INS.	30,920	9.65%

NPOLYMAR	45.20	-1.7
NATIONAL POLYMER	500	-3.62%

OCL	53.80	0
OCEAN CONTAINERS	6,875	0.00%

OLYMPIC	142.00	0.7
OLYMPIC INDUSTRIES	7,300	0.50%

ONEBANKLTD	29.50	0.2
ONE BANK	101,720	0.68%

ORIONINFU	46.30	0.1
ORION INFUSION	2,400	0.22%

PADMALIFE	125.00	1.7
PADMA ISLAMI LIFE INSURANCE	47,000	1.38%

PADMAOIL	528.00	3.9
PADMA OIL	2,000	0.74%

PARAMOUNT	32.50	0.5
PARAMOUNT INSURANCE	5,000	1.56%

PEOPLESINS	31.30	0.7
PEOPLES INSURANCE	33,235	2.29%

PHOENIXFIN	70.00	-1.9
PHOENIX FINANCE	3,100	-2.64%

PHPMF1	6.00	0
PHP FIRST MF	15,500	0.00%

PLFSL	53.10	-0.1
PEOPLE'S LEASING	106,900	-0.19%

POPULAR1MF	6.40	-0.2
POPULAR LIFE FIRST MF	1,500	-3.03%

POWERGRID	64.90	1
POWER GRID	570	1.56%

PRAGATIINS	80.00	2.3
PRAGATI INSURANCE	100	2.96%

PRAGATILIF	225.00	10
PRAGATI LIFE INSURANCE	40,500	4.65%

PREMIERBAN	20.40	0
PREMIER BANK	27,440	0.00%

PREMIERLEA	24.50	-0.3
PREMIER LEASING	11,870	-1.21%

PRIME1ICBA	6.90	-0.3
PRIME BANK 1ST ICB AMCL MF	4,000	-4.17%

PRIMEBANK	35.50	-0.9
PRIME BANK	2,678	-2.47%

PRIMEFIN	68.30	0.7
PRIME FINANCE	7,330	1.04%

PRIMETEX	24.00	0
PRIME TEXTILE	8,000	0.00%

PROVATIINS	40.10	1.5
PROVATI INSURANCE	25,750	3.89%

PUBALIBANK	33.40	0.3
PUBALI BANK	43,926	0.91%

RAHIMAFOOD	23.00	0
RAHIMA FOOD CORP.	4,000	0.00%

RAKCERAMIC	73.00	1.9
R.A.K. CERAMICS	35,688	2.67%

RDFOOD	31.80	-0.6
RAGPUR DAIRY & FOOD PRO	4,800	-1.85%

REPUBLIC	55.80	5
REPUBLIC INSURANCE	34,250	9.84%

RNSPIN	31.40	-1.3
R. N. SPINNING	10,448,539	-3.98%

RUPALIBANK	97.40	-3.2
RUPALI BANK	1,100	-3.18%

RUPALIINS	48.00	1.4
RUPALI INSURANCE	15,300	3.00%

RUPALILIFE	181.90	6.9
RUPALI LIFE INSURANCE	500	3.94%

SAFKOSPINN	24.80	-0.4
SAFKO SPINING	6,000	-1.59%

SAIHAMTEX	28.00	-0.2
SIAHAM TEXTILE	32,500	-0.71%

SALAMCRST	55.90	-1.3
S Alam Steels	51,650	-2.27%

SALVOCHEM	26.00	-0.7
SALVO CHEMICAL	2,150	-2.62%

SANDHANINS	184.10	1.7
SANDHANI LIFE INS.	2,700	0.93%

SAPORTL	44.80	0
SUMMIT ALLIANCE PORT	2,993	0.00%

SHAHJABANK	34.20	0.6
SHAHJALAL ISLAMI BANK	103,429	1.79%

SIBL	21.50	0.3
SOCIAL ISLAMI BANK	288,852	1.42%

SINGERBD	191.00	-6.6
SINGER BD	2,700	-3.34%

SONARBAINS	36.10	1.6
SONAR BANGLA INSURANCE	2,500	4.64%

SONARGAON	27.00	0.6
SONARGAON TEXTILE	1,500	2.27%

SOUTHEASTB	22.70	0.4
SOUTHEAST BANK	100,832	1.79%

SPCERAMICS	37.20	0.4
SHINEPUKUR CERAMICS	12,930	1.09%

SQUARETEXT	108.00	-0.6
SQUARE TEXTILES	1,015	-0.55%

SQURPHARMA	263.90	0.1
SQUARE PHARMA	27,740	0.04%

STANDARINS	44.90	1.4
STANDARD INSURANCE	7,750	3.22%

STANDBANKL	22.90	-0.2
STANDARD BANK	100,761	-0.87%

SUMITPOWER	65.50	-0.5
SUMMIT POWER	32,095	-0.76%

TAKAFULINS	54.00	2.2
TAKAFUL ISLAMI INS.	4,750	4.25%

TALLUSPIN	82.40	1
TALLU SPINNING	9,900	1.23%

TITASGAS	67.30	-0.4
TITAS GAS	65,050	-0.59%

TRUSTB1MF	8.40	0.1
TRUST BANK FIRST MF	21,000	1.20%

TRUSTBANK	28.00	0
TRUST BANK	2,000	0.00%

UCBL	29.80	-0.2
U.C.B.L.	5,559,738	-0.67%

UNIONCAP	43.20	0.3
UNION CAPITAL	7,150	0.70%

UNITEDAIR	18.30	0.1
UNITED AIRWAYS	675,400	0.55%

UTTARABANK	52.30	-0.7
UTTARA BANK	14,635	-1.32%

UTTARAFIN	113.00	-0.1
UTTARA FINANCE	44,900	-0.09%

ZAHINTEX	37.00	-0.1
ZAHINTEX INDUSTRIES LIMITED	21,000	-0.27%

Current Market Status

Find a Listed Company

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Current Share Price by Last Trade Price

SL	Scrip Code	LTP(Tk.)	High(Tk.)	Low(Tk.)	YCP(Tk.)	Close Price(Tk.)	Change	Trade	Volume
1	IBBLPBOND	905.0	905.0	905.0	900.5	905.0	0.5	1	5
2	ACIZCBOND	788.0	788.0	783.0	788.0	785.0	0	4	12
3	BATBC	595.0	595.0	595.0	595.0	595.0	0	1	7,000
4	PADMAOIL	528.0	528.0	516.5	524.1	527.0	0.74	28	2,000
5	BSC	343.0	348.0	340.5	345.8	342.8	-0.8	216	2,855
6	AMBEEPHA	294.9	297.9	281.0	296.5	293.0	-0.54	76	568
7	SQURPHARMA	263.9	264.0	261.1	263.8	263.6	0.04	60	27,740
8	JAMUNAOIL	258.8	258.8	255.0	257.3	257.2	0.58	21	2,720
9	HEIDELBCEM	240.1	242.0	240.1	240.1	240.2	0	6	600
10	CVOPRL	230.2	230.2	230.0	230.7	230.2	-0.22	9	1,550
11	PRAGATILIF	225.0	225.0	225.0	215.0	225.0	4.65	8	40,500
12	MPETROLEUM	214.4	214.4	211.1	213.2	213.8	0.56	62	17,130
13	GP	206.8	207.2	205.0	205.3	206.8	0.73	103	35,400
14	GQBALLPEN	205.0	205.0	197.2	201.3	203.0	1.84	19	3,050
15	FAREASTLIF	204.0	204.0	188.0	194.0	199.0	5.15	29	3,250
16	ACI	194.1	198.5	193.6	209.4	195.2	-7.31	5	400
17	MEGHNALIFE	192.0	192.0	182.0	183.7	190.7	4.52	14	2,400
18	SINGERBD	191.0	197.9	191.0	197.6	191.0	-3.34	10	2,700
19	SANDHANINS	184.1	188.0	180.0	182.4	186.1	0.93	27	2,700
20	RUPALILIFE	181.9	182.0	174.9	175.0	177.3	3.94	4	500
21	MEGHNACEM	150.5	150.5	149.0	149.0	149.8	1.01	3	300
22	AFTABAUTO	146.2	146.7	143.2	146.3	146.3	-0.07	275	52,386
23	OLYMPIC	142.0	142.0	140.6	141.3	141.4	0.5	29	7,300
24	CONFIDCEM	129.1	133.0	128.0	130.6	129.3	-1.15	95	9,996
25	IDLC	127.8	127.8	123.2	127.3	125.6	0.39	19	49,876
26	PADMALIFE	125.0	125.8	122.1	123.3	124.2	1.38	76	47,000
27	GREENDELT	121.0	121.0	120.0	120.0	121.0	0.83	5	425
28	DUTCHBANGL	120.3	120.3	120.3	120.2	120.3	0.08	1	500
29	MICEMENT	114.0	114.0	110.8	112.9	113.5	0.97	174	45,980
30	UTTARAFIN	113.0	114.0	112.0	113.1	112.5	-0.09	21	44,900
31	APEXTANRY	109.0	110.0	109.0	108.4	109.0	0.55	9	1,800
32	SQUARETEXT	108.0	109.5	108.0	108.6	108.9	-0.55	9	1,015
33	IBNSINA	104.0	105.0	104.0	107.4	104.5	-3.17	2	200
34	NAVANACNG	102.4	102.4	100.0	100.8	101.3	1.59	80	16,128
35	MITHUNKNIT	98.2	98.2	98.2	102.0	98.2	-3.73	1	100
36	BEXIMCO	98.0	99.0	96.8	98.8	98.1	-0.81	437	108,983
37	ACIFORMULA	98.0	99.9	100.0	101.4	98.7	-3.35	110	23,800
38	RUPALIBANK	97.4	97.6	100.9	100.6	97.5	-3.18	4	1,100
39	LANKABAFIN	97.0	97.1	95.5	96.4	96.2	0.62	124	101,500
40	BSRMSTEEL	95.7	95.7	93.0	95.2	95.1	0.53	124	32,710
41	DESCO	93.0	94.4	93.0	93.7	93.1	-0.75	13	7,000
42	EASTLAND	91.5	92.0	91.1	91.0	91.6	0.55	22	12,100
43	MJLBD	91.1	93.0	91.1	92.5	91.5	-1.51	119	40,305
44	BXPHARMA	90.2	91.6	89.0	90.1	89.5	0.11	162	89,890
45	DBH	90.0	90.0	88.0	89.0	89.1	1.12	6	1,200
46	TALLUSPIN	82.4	83.0	81.0	81.4	81.9	1.23	28	9,900
47	PRAGATIINS	80.0	80.0	80.0	77.7	80.0	2.96	1	100
48	GPHISPAT	78.0	79.0	77.6	78.5	78.3	-0.64	74	50,500
49	DHAKAINS	77.0	79.0	77.0	77.0	77.0	0	29	42,500
50	RAKCERAMIC	73.0	73.0	68.2	71.1	72.4	2.67	104	35,688
51	PHOENIXFIN	70.0	71.4	68.9	71.9	70.0	-2.64	21	3,100
52	EHL	68.4	69.0	68.0	69.1	68.5	-1.01	82	22,800
53	PRIMEFIN	68.3	68.4	67.0	67.6	68.0	1.04	42	7,330
54	TITASGAS	67.3	67.9	66.9	67.7	67.6	-0.59	87	65,050
55	ACTIVEFINE	65.8	67.0	65.0	66.7	65.6	-1.35	13	6,575
56	SUMITPOWER	65.5	66.3	65.1	66.0	65.3	-0.76	97	32,095
57	POWERGRID	64.9	64.9	64.9	63.9	64.9	1.56	2	570
58	NHFIL	63.9	63.9	63.8	64.3	63.9	-0.62	7	1,100
59	MIDASFIN	62.0	62.0	62.0	62.7	62.0	-1.12	2	500
60	KPCL	61.7	62.2	61.0	61.9	61.5	-0.32	128	53,656
61	APEXFOODS	61.1	61.1	61.1	67.2	61.1	-9.08	1	400
62	ECABLES	60.4	60.4	60.4	60.2	60.4	0.33	1	100
63	NORTHRNINS	56.8	56.9	52.8	51.8	55.7	9.65	66	30,920
64	SALAMCRST	55.9	57.4	55.9	57.2	56.1	-2.27	178	51,650
65	REPUBLIC	55.8	55.8	52.9	50.8	55.8	9.84	53	34,250
66	GOLDENSON	55.8	56.0	55.0	55.6	55.6	0.36	20	12,550
67	TAKAFULINS	54.0	54.0	51.9	51.8	53.9	4.25	9	4,750
68	OCL	53.8	54.0	53.0	53.8	53.8	0	21	6,875
69	PLFSL	53.1	53.3	52.2	53.2	52.9	-0.19	277	106,900
70	BAYLEASING	53.0	53.8	53.0	53.6	53.2	-1.12	36	25,150
71	EASTERNINS	53.0	53.0	53.0	51.8	53.0	2.32	2	500
72	UTTARABANK	52.3	52.9	52.0	53.0	52.2	-1.32	66	14,635
73	FLEASEINT	52.1	52.1	52.0	54.0	52.1	-3.52	5	2,250
74	ABBANK	48.9	49.3	47.9	48.9	48.8	0	241	79,622
75	RUPALIINS	48.0	48.9	47.5	46.6	47.9	3	43	15,300
76	GRAMEEN1	47.4	47.4	47.4	48.5	47.4	-2.27	1	500
77	ASIAINS	47.2	48.0	46.8	46.1	47.4	2.39	38	28,750
78	NITOLINS	47.1	50.0	47.1	46.0	48.6	2.39	19	25,250
79	ORIONINFU	46.3	46.5	46.2	46.2	46.3	0.22	6	2,400
80	BDTHAI	46.0	46.0	44.9	45.6	45.7	0.88	58	15,200
81	KEYACOSMET	46.0	46.4	45.0	45.7	45.7	0.66	63	42,000
82	NPOLYMAR	45.2	45.2	44.1	46.9	45.2	-3.62	2	500
83	BEDL	45.2	45.5	44.9	45.4	45.4	-0.44	33	13,880
84	DACCADYE	45.0	45.1	45.0	46.5	45.0	-3.23	17	8,900
85	EBL	44.9	45.7	44.8	45.6	45.0	-1.54	58	29,860
86	STANDARINS	44.9	45.5	43.0	43.5	44.0	3.22	11	7,750
87	SAPORTL	44.8	44.8	44.3	44.8	44.6	0	25	2,993
88	ISLAMIBANK	44.6	45.0	44.5	44.8	44.7	-0.45	54	18,400
89	MONNOCERA	44.1	44.1	44.0	44.9	44.1	-1.78	10	1,400
90	CENTRALINS	43.8	43.8	36.7	40.7	43.8	7.62	4	1,200
91	KAY&QUE	43.3	43.4	43.3	43.5	43.4	-0.46	3	1,200
92	UNIONCAP	43.2	43.2	41.3	42.9	43.2	0.7	8	7,150
93	BDFINANCE	41.9	42.0	40.5	42.0	41.9	-0.24	26	7,700
94	GSPFINANCE	41.2	41.3	40.8	41.3	41.0	-0.24	40	29,500
95	CITYBANK	41.1	41.5	39.5	40.6	40.8	1.23	94	63,430
96	PROVATIINS	40.1	41.9	40.0	38.6	40.5	3.89	25	25,750
97	ISLAMICFIN	40.0	40.0	38.4	38.9	39.1	2.83	32	16,100
98	ISLAMIINS	38.9	38.9	35.0	37.8	37.7	2.91	10	5,750
99	LAFSURCEML	38.6	38.6	36.5	36.7	38.4	5.18	427	536,500
100	MERCINS	38.2	38.2	36.0	35.6	38.1	7.3	99	49,800
101	BGIC	37.7	38.8	36.0	36.3	37.7	3.86	85	28,942
102	FASFIN	37.5	37.5	37.4	37.6	37.5	-0.27	2	2,000
103	CONTININS	37.5	38.5	37.3	37.1	37.7	1.08	23	16,000
104	SPCERAMICS	37.2	37.4	36.8	36.8	37.1	1.09	46	12,930
105	FUWANGFOOD	37.0	38.5	37.0	37.2	37.1	-0.54	15	5,100
106	AIMS1STMF	37.0	37.9	36.4	36.7	36.7	0.82	22	8,000
107	ZAHINTEX	37.0	37.0	36.1	37.1	36.9	-0.27	31	21,000
108	ASIAPACINS	36.5	36.7	35.1	34.2	36.4	6.73	52	28,750
109	BIFC	36.5	37.0	35.5	35.8	36.7	1.96	5	2,500
110	SONARBAINS	36.1	36.1	35.0	34.5	35.4	4.64	4	2,500
111	FEDERALINS	36.0	36.5	35.0	35.0	36.0	2.86	104	53,000
112	BRACBANK	35.8	36.0	35.5	36.0	35.8	-0.56	12	6,256
113	PRIMEBANK	35.5	35.8	35.5	36.4	35.5	-2.47	6	2,678
114	FUWANGCER	35.0	35.0	35.0	34.8	35.0	0.57	2	600
115	DESHBANDHU	34.6	34.6	33.8	34.1	34.1	1.47	19	11,725
116	BXSYNTH	34.5	34.5	34.0	34.5	34.1	0	40	21,400
117	SHAHJABANK	34.2	34.4	33.1	33.6	34.1	1.79	287	103,429
118	DHAKABANK	33.6	34.5	33.6	34.3	33.7	-2.04	29	4,857
119	NBL	33.6	33.9	33.5	33.8	33.7	-0.59	264	163,302
120	ILFSL	33.5	33.6	33.2	33.5	33.5	0	11	7,000
121	PUBALIBANK	33.4	33.5	32.9	33.1	33.1	0.91	165	43,926
122	CITYGENINS	33.3	33.6	32.2	32.3	33.2	3.1	123	52,200
123	PARAMOUNT	32.5	32.5	31.1	32.0	32.5	1.56	3	5,000
124	RDFOOD	31.8	32.6	31.8	32.4	31.8	-1.85	13	4,800
125	RNSPIN	31.4	32.5	31.4	32.7	31.6	-3.98	542	10,448,539
126	PEOPLESINS	31.3	32.5	30.1	30.6	31.3	2.29	77	33,235
127	BEACHHATCH	31.3	31.6	31.3	31.5	31.4	-0.63	15	8,625
128	BDWELDING	30.2	31.0	30.2	30.5	30.2	-0.98	4	2,500
129	UCBL	29.8	30.2	29.4	30.0	29.8	-0.67	1,192	5,559,738
130	FINEFOODS	29.5	29.5	29.5	29.5	29.5	0	1	50
131	ONEBANKLTD	29.5	29.5	28.8	29.3	29.4	0.68	202	101,720
132	ALARABANK	28.6	28.8	28.2	28.7	28.6	-0.35	21	13,000
133	AGNISYSL	28.0	28.2	27.9	28.4	28.0	-1.41	9	4,500
134	DELTASPINN	28.0	28.1	28.0	28.0	28.0	0	2	600
135	TRUSTBANK	28.0	28.0	27.6	28.0	28.0	0	4	2,000
136	SAIHAMTEX	28.0	28.5	27.7	28.2	28.0	-0.71	43	32,500
137	HAKKANIPUL	28.0	28.0	28.0	28.0	28.0	0	1	2,000
138	MTBL	27.4	27.5	27.2	27.2	27.4	0.74	5	3,000
139	IPDC	27.2	27.5	26.9	27.5	27.3	-1.09	10	6,000
140	SONARGAON	27.0	27.0	26.5	26.4	26.9	2.27	5	1,500
141	BANKASIA	26.4	26.4	25.8	26.3	26.4	0.38	14	8,508
142	SALVOCHEM	26.0	26.2	25.8	26.7	26.1	-2.62	8	2,150
143	JAMUNABANK	24.8	24.8	24.2	24.2	24.7	2.48	13	4,415
144	SAFKOSPINN	24.8	25.0	24.6	25.2	24.8	-1.59	15	6,000
145	PREMIERLEA	24.5	25.0	24.4	24.8	24.6	-1.21	25	11,870
146	PRIMETEX	24.0	24.8	23.8	24.0	24.0	0	13	8,000
147	RAHIMAFOOD	23.0	23.3	22.0	23.0	23.0	0	6	4,000
148	EXIMBANK	22.9	23.0	22.4	22.8	22.8	0.44	260	197,974
149	STANDBANKL	22.9	23.5	22.6	23.1	22.8	-0.87	153	100,761
150	SOUTHEASTB	22.7	22.9	22.2	22.3	22.8	1.79	145	100,832
151	INTECH	22.6	22.9	22.5	22.9	22.7	-1.31	21	12,551
152	NCCBANK	22.6	22.7	22.4	22.7	22.6	-0.44	98	60,031
153	MERCANBANK	22.3	22.5	22.0	22.3	22.3	0	118	72,566
154	BEACONPHAR	22.3	22.5	21.9	22.3	22.2	0	72	60,550
155	ANLIMAYARN	21.7	21.7	21.7	21.9	21.7	-0.91	2	600
156	FIRSTSBANK	21.5	21.5	20.9	21.4	21.4	0.47	148	64,149
157	METROSPIN	21.5	21.8	21.5	21.8	21.6	-1.38	3	3,000
158	SIBL	21.5	21.5	21.0	21.2	21.5	1.42	239	288,852
159	BDCOM	21.0	21.2	21.0	21.0	21.0	0	7	9,500
160	PREMIERBAN	20.4	20.6	20.0	20.4	20.3	0	51	27,440
161	MALEKSPIN	20.4	20.4	20.1	20.4	20.3	0	44	32,500
162	MAKSONSPIN	19.2	19.3	19.1	19.3	19.2	-0.52	59	42,062
163	UNITEDAIR	18.3	18.3	18.0	18.2	18.1	0.55	468	675,400
164	DAFODILCOM	18.0	18.1	18.0	18.0	18.0	0	7	3,224
165	ICBISLAMIC	16.8	16.8	16.8	18.6	16.8	-9.68	1	500
166	GRAMEENS2	15.2	15.5	15.2	15.3	15.3	-0.65	27	23,100
167	1STPRIMFMF	12.0	12.0	12.0	12.2	12.0	-1.64	1	1,000
168	ALLTEX	9.6	9.6	9.3	9.4	9.4	2.13	7	5,000
169	EBL1STMF	9.5	9.5	9.5	9.5	9.5	0	3	5,000
170	TRUSTB1MF	8.4	8.4	8.2	8.3	8.3	1.2	13	21,000
171	ICBAMCL2ND	8.1	8.1	8.0	8.0	8.0	1.25	2	3,000
172	IFIC1STMF	7.5	7.6	7.5	7.6	7.6	-1.32	8	13,500
173	1JANATAMF	7.3	7.3	7.2	7.3	7.3	0	3	3,000
174	PRIME1ICBA	6.9	7.0	6.9	7.2	7.0	-4.17	2	4,000
175	DBH1STMF	6.7	6.7	6.5	6.5	6.6	3.08	9	7,000
176	ICB3RDNRB	6.5	6.9	6.4	6.6	6.5	-1.52	8	7,500
177	POPULAR1MF	6.4	6.4	6.4	6.6	6.4	-3.03	3	1,500
178	PHPMF1	6.0	6.1	5.9	6.0	6.0	0	14	15,500
179	GREENDELMF	5.5	5.5	5.4	5.4	5.5	1.85	9	9,000
180	IFILISLMF1	5.4	5.5	5.4	5.5	5.4	-1.82	4	2,500

Find a Listed Company

Find a CSE Member

Listed Company Login

CSE Member Login

Current Share Price by Last Trade Price

Trading

Listing

Membership

Useful Link