Market Status: Closed    Mon 23 Oct 17, 4:51 AM (BST)

1JANATAMF 6.70 0
FIRST JANATA BANK MF 4,114 0.00%
AAMRANET 117.20 2.6
AAMRA NETWORKS LIMITED 109,603 2.27%
AAMRATECH 34.10 0.2
AAMRA TECHNOLOGIES LTD. 7,510 0.59%
ABB1STMF 6.70 0
AB BANK 1ST MUTUAL FUND 27,339 0.00%
ABBANK 20.00 -0.2
AB BANK 80,482 -0.99%
ACI 614.50 -6.3
ACI 898 -1.01%
ACMELAB 115.00 0.9
THE ACME LABORATORIES LTD. 28,844 0.79%
ACTIVEFINE 44.80 0.4
ACTIVE FINE CHEMICALS 3,674 0.90%
AFCAGRO 55.00 0.8
AFC AGRO BIOTECH LIMITED 3,900 1.48%
AFTABAUTO 66.80 1.8
AFTAB AUTO. 37,063 2.77%
AGNISYSL 23.70 -0.4
AGNI SYSTEMS 3,793 -1.66%
ALARABANK 23.50 -0.2
AL-ARAFAH ISLAMI BANK 27,069 -0.84%
ALLTEX 12.00 0
ALLTEX IND. 3,230 0.00%
AMANFEED 74.00 0.6
AMAN FEED LIMITED 1,107 0.82%
AMCL(PRAN) 225.20 5.2
AMCL(PRAN) 2,539 2.36%
ANLIMAYARN 30.70 -0.1
ANLIMA YARN 10,213 -0.32%
APEXFOODS 137.20 -3.9
APEX FOOD 50 -2.76%
APEXFOOT 321.00 0
APEX ADELCHI FOOTW. 27 0.00%
APEXSPINN 132.00 -7.4
APEX SPINNING 15 -5.31%
APEXTANRY 151.30 -2.7
APEX TANNERY 2,045 -1.75%
APOLOISPAT 18.40 -0.2
APPOLLO ISPAT COMPLEX LTD 21,867 -1.08%
ARAMITCEM 32.60 -2.8
ARAMIT CEMENT 76,544 -7.91%
ARGONDENIM 32.20 -0.5
ARGON DENIMS LIMITED 7,888 -1.53%
ASIAINS 22.10 -0.3
ASIA INSURANCE 170 -1.34%
ASIAPACINS 24.20 0.7
ASIA PACIFIC GENERAL INS. 149 2.98%
ATCSLGF 11.40 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 8,500 3.64%
BANGAS 125.00 1
BANGAS 431 0.81%
BANKASIA 20.20 -0.2
BANK ASIA 21,500 -0.98%
BARKAPOWER 40.50 -0.1
BARAKA POWER LIMITED 17,864 -0.25%
BAYLEASING 26.50 -0.5
BAY LEASING 13,815 -1.85%
BBS 46.00 1.3
BANGLADESH BUILDING SYSTEMS LIMITED 59,858 2.91%
BBSCABLES 142.60 8.4
BBS CABLES LTD. 104,405 6.26%
BDCOM 37.40 -1.9
BDCOM ONLINE 8,055 -4.83%
BDFINANCE 21.40 -0.4
BD FINANCE 115,726 -1.83%
BDLAMPS 180.00 -0.9
BD. LAMPS 450 -0.50%
BDTHAI 23.10 -0.4
BD. THAI ALLUMINIUM 23,225 -1.70%
BDWELDING 17.00 -0.3
BD WELDING 5,661 -1.73%
BEACONPHAR 21.60 0.5
BEACON PHARMA 64,303 2.37%
BENGALWTL 45.50 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 535 -1.09%
BEXIMCO 28.10 -0.1
BEXIMCO LIMITED 140,646 -0.35%
BGIC 22.40 1.4
BANGLADESH GENERAL INS. 335 6.67%
BNICL 19.60 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 21,675 1.55%
BRACBANK 96.30 -1.9
BRAC BANK 35,340 -1.93%
BSC 43.70 -0.4
B.S.C. 5,599 -0.91%
BSCCL 111.00 0
BANGLADESH SUBMARINE CABLE CO. LTD. 1,959 0.00%
BSRMLTD 122.70 -0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,816 -0.41%
BSRMSTEEL 81.00 -1.4
BSRM STEELS 1,000 -1.70%
BXPHARMA 106.00 -0.7
BEXIMCO PHARMA 8,519 -0.66%
BXSYNTH 8.50 0
BEXIMCO SYNTHETICS 10,319 0.00%
CENTRALPHL 23.30 -0.1
CENTRAL PHARMACEUTICALS LIMITED 9,500 -0.43%
CITYBANK 46.90 0.6
CITY BANK 133,566 1.30%
CITYGENINS 19.40 0
CITY GENERAL INSURANCE 973 0.00%
CNATEX 10.30 -0.1
C & A TEXTILES LIMITED 229,076 -0.96%
CONFIDCEM 153.20 -1.2
CONFIDENCE CEMENT 1,965 -0.78%
CONTININS 22.40 0.2
CONTINENTAL INSURANCE 3 0.90%
CVOPRL 213.20 3.3
CVO PETROCHEMICAL 5,931 1.57%
DACCADYE 8.70 0.1
DACCA DYEING 1,749 1.16%
DAFODILCOM 55.20 -1.2
DAFFODIL COMPUTERS 4,578 -2.13%
DBH 124.00 -1.5
DELTA BRAC HOUSING 400 -1.20%
DBH1STMF 8.80 0.1
DBH FIRST MF 1,500 1.15%
DELTALIFE 110.00 -1
DELTA LIFE INSURAN 100 -0.90%
DELTASPINN 10.70 0.1
DELTA SPINNERS 50,900 0.94%
DESCO 45.50 0.2
DHAKA ELECTRIC SUPPLY 4,360 0.44%
DESHBANDHU 20.50 0.5
DESHBANDHU POLYMER 21,550 2.50%
DHAKABANK 21.80 -0.2
DHAKA BANK 17,165 -0.91%
DOREENPWR 131.50 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,001 1.86%
DSSL 17.80 -0.2
DRAGON SWEATER AND SPINNING LIMITED 22,500 -1.11%
DUTCHBANGL 170.00 -3.8
DUTCH-BANGLA BANK 1,058,343 -2.19%
EASTLAND 23.70 0.5
EASTLAND INSURANCE 6,000 2.16%
EBL 46.50 -0.1
EASTERN BANK 607 -0.21%
EBL1STMF 9.30 0
EBL FIRST MF 7,017 0.00%
EBLNRBMF 6.50 0.3
EBL NRB MUTUAL FUND 1,500 4.84%
ECABLES 145.90 5.9
EASTERN CABLES 1 4.21%
EHL 46.10 1.3
EASTERN HOUSING 3,050 2.90%
EMERALDOIL 18.30 -0.7
EMERALD OIL INDUSTRIES LIMITED 23,055 -3.68%
ENVOYTEX 36.70 0.2
ENVOY TEXTILES LIMITED 10 0.55%
ETL 17.10 0.1
EVINCE TEXTILES LIMITED 19,392 0.59%
EXIMBANK 17.00 0.1
EXPORT IMPORT BANK 480,086 0.59%
FAMILYTEX 8.20 -0.1
FAMILYTEX(BD) LIMITED 110,569 -1.20%
FARCHEM 22.80 0
FAR CHEMICAL INDUSTRIES LIMITED 12,872 0.00%
FAREASTFIN 12.30 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 56,930 -1.60%
FAREASTLIF 63.60 -0.8
FAREAST ISLAMI LIFE INS. 7 -1.24%
FASFIN 18.80 -0.4
FAS FINANCE & INVESTMENT 26,600 -2.08%
FBFIF 6.30 0
FIRST BD FIXED INCOME FUND 15,367 0.00%
FEDERALINS 12.60 -0.3
FEDERAL INSURANCE 51,045 -2.33%
FEKDIL 23.90 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,733 0.00%
FINEFOODS 30.00 -1.6
FINE FOODS 9,840 -5.06%
FIRSTFIN 13.00 -0.7
FIRST FINANCE LIMITED 10,000 -5.11%
FIRSTSBANK 15.40 -0.1
FIRST SECURITY ISLAMI BANK 173,191 -0.65%
FORTUNE 48.50 -1.1
FORTUNE SHOES LIMITED 40,340 -2.22%
FUWANGCER 17.70 -0.3
FU-WANG CERAMIC 45,585 -1.67%
FUWANGFOOD 20.20 0
FU-WANG FOODS 69,579 0.00%
GBBPOWER 20.80 -0.1
GBB POWER LIMITED 12,025 -0.48%
GENNEXT 9.70 0
GENERATION NEXT FASHIONS LIMITED 237,733 0.00%
GHAIL 40.10 -0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 3,904 -1.47%
GHCL 43.20 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 150 -1.14%
GOLDENSON 15.50 0
GOLDEN SON 14,209 0.00%
GP 431.80 9.5
GRAMEENPHONE 3,373 2.25%
GPHISPAT 38.20 -0.5
GPH ISPAT LIMITED 24,630 -1.29%
GQBALLPEN 104.50 5.1
GQ BALL PEN 2,899 5.13%
GRAMEENS2 14.80 0
GRAMEEN MF TWO 1,019 0.00%
GREENDELMF 8.70 -0.1
GREEN DELTA MF 4,000 -1.14%
GSPFINANCE 29.20 0.2
GSP FINANCE (BD) LTD 15 0.69%
HAKKANIPUL 71.30 -2.1
HAKKANI PULP & PAPER 400 -2.86%
HEIDELBCEM 410.00 -1.6
HEIDELBERG CEMENT 150 -0.39%
HFL 23.10 1.2
HAMID FABRICS LIMITED 26,570 5.48%
HRTEX 30.90 -1.8
H.R. TEXTILES 3,000 -5.50%
IBBLPBOND 970.00 0
IBBL MUDARABA BOND 5 0.00%
ICB 190.50 0.5
I.C.B. 2,810 0.26%
ICBEPMF1S1 7.60 -0.1
ICB EMPLOYEES PROV MF-1 1,618 -1.30%
ICBSONALI1 8.10 -0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 -3.57%
IDLC 88.00 2.3
IDLC FINANCE 14,060 2.68%
IFADAUTOS 123.00 -2.7
IFAD AUTOS LIMITED 12,078 -2.15%
IFIC 18.00 -0.2
IFIC BANK 351,365 -1.10%
IFIC1STMF 6.50 -0.1
IFIC BANK 1ST MF 9,176 -1.52%
IFILISLMF1 7.90 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 23.00 -0.5
INTERNATIONAL LEASING 40,602 -2.13%
IMAMBUTTON 20.90 -1.2
IMAM BUTTON 2,325 -5.43%
INTECH 18.00 -0.4
INTECH ONLINE 21,710 -2.17%
IPDC 43.50 -1
INDUSTRIAL PROMOTION 700 -2.25%
ISLAMIBANK 33.40 -1.9
ISLAMI BANK 288,703 -5.38%
ISLAMICFIN 22.00 -0.8
ISLAMIC FINANCE 3,950 -3.51%
ISNLTD 20.00 -1
INFORMATION SERVL NET. 20 -4.76%
ITC 41.60 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,330 0.73%
JAMUNABANK 22.90 0.3
JAMUNA BANK 99,940 1.33%
JAMUNAOIL 211.10 3
JAMUNA OIL 3,069 1.44%
JANATAINS 14.50 0.3
JANATA INSURANCE 254 2.11%
JMISMDL 195.00 0
JMI SYRINGES & MEDICAL DEVICES LTD. 2,989 0.00%
KAY&QUE 130.30 2.3
KAY & QUE (BD) 1,200 1.80%
KBPPWBIL 18.20 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 25,823 -0.55%
KDSALTD 69.50 -0.4
KDS ACCESSORIES LIMITED 3,709 -0.57%
KEYACOSMET 13.80 0
KEYA COSMETICS 103,267 0.00%
KPCL 65.00 1
KHULNA POWER 44,043 1.56%
KPPL 10.80 -0.4
KHULNA PRINTING & PACKAGING LIMITED 2,550 -3.57%
LAFSURCEML 61.60 0.3
LAFARGE SURMA CEMENT 81,169 0.49%
LANKABAFIN 65.10 0.1
LANKA BANGLA FINANCE 72,875 0.15%
LEGACYFOOT 47.50 -5.7
LEGACY FOOTWEAR 9,501 -10.71%
LIBRAINFU 586.10 -11.3
LIBRA INFUSIONS 20 -1.89%
MAKSONSPIN 10.70 -0.1
MAKSONS SPINNING 10,667 -0.93%
MALEKSPIN 21.00 0
MALEK SPINNING 2,200 0.00%
MATINSPINN 40.00 -0.4
MATIN SPINNING MILLS LIMITED 2,009 -0.99%
MEGHNACEM 100.20 -4.8
MEGHNA CEMENT 200 -4.57%
MEGHNALIFE 58.00 0.7
MEGHNA LIFE INSURANCE 169 1.22%
MERCANBANK 27.30 0.2
MERCANTILE BANK 58,359 0.74%
MERCINS 25.50 -0.9
MERCANTILE INSURANCE 14,581 -3.41%
METROSPIN 10.50 0
METRO SPINNING 2,625 0.00%
MHSML 24.00 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,126 -0.41%
MICEMENT 87.00 0.4
M.I. CEMENT 238 0.46%
MIDASFIN 40.00 2
MIDAS FINANCING 5,800 5.26%
MIRACLEIND 52.20 -1.8
MIRACLE INDUSTRIES 30,925 -3.33%
MITHUNKNIT 32.00 -1.4
MITHUN KNITTING 19,430 -4.19%
MJLBD 120.50 1.4
MJL BANGLADESH LIMITED 27,801 1.18%
MONNOCERA 76.00 -3.5
MONNO CERAMIC 21,848 -4.40%
MPETROLEUM 199.40 1.4
MEGHNA PETROLEUM 2,625 0.71%
MTB 32.20 -1.1
MUTUAL TRUST BANK LIMITED 9,882 -3.30%
NATLIFEINS 160.00 -2
NATIONAL LIFE INS. 762 -1.23%
NAVANACNG 70.20 -0.6
NAVANA CNG 9,949 -0.85%
NBL 13.10 -0.1
NATIONAL BANK 261,295 -0.76%
NCCBANK 16.80 0.2
NATIONAL CREDIT & COM. BNK 633,558 1.20%
NFML 20.90 -0.4
NATIONAL FEED MILL LIMITED 17,517 -1.88%
NHFIL 46.80 0.3
NATIONAL HOUSING 10 0.65%
NPOLYMAR 101.10 1.1
NATIONAL POLYMER 3,025 1.10%
NTC 608.00 6
NATIONAL TEA 123 1.00%
NURANI 19.10 0.1
NURANI DYEING & SWEATER LIMITED 15,260 0.53%
OAL 21.40 0.1
OLYMPIC ACCESSORIES LIMITED 9,850 0.47%
ONEBANKLTD 24.20 -0.1
ONE BANK 30,039 -0.41%
ORIONINFU 59.40 2.2
ORION INFUSION 16,625 3.85%
ORIONPHARM 48.50 0.1
ORION PHARMA LIMITED 21,055 0.21%
PADMALIFE 40.00 0
PADMA ISLAMI LIFE INSURANCE 1,165 0.00%
PADMAOIL 251.00 4.5
PADMA OIL 5,435 1.83%
PARAMOUNT 18.50 -0.4
PARAMOUNT INSURANCE 2,000 -2.12%
PDL 21.50 0.2
PACIFIC DENIMS LIMITED 24,709 0.94%
PENINSULA 23.00 0.1
THE PENINSULA CHITTAGONG LIMITED 11,801 0.44%
PHOENIXFIN 36.60 -0.4
PHOENIX FINANCE 1,900 -1.08%
PHPMF1 6.80 0
PHP FIRST MF 22,913 0.00%
PLFSL 15.00 0.3
PEOPLE'S LEASING 87,691 2.04%
POPULAR1MF 6.50 0
POPULAR LIFE FIRST MF 1,733 0.00%
POWERGRID 54.20 1.5
POWER GRID 15,073 2.85%
PREMIERBAN 15.50 -0.2
PREMIER BANK 68,471 -1.27%
PREMIERLEA 17.30 0
PREMIER LEASING 3,028 0.00%
PRIME1ICBA 7.40 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 24.10 -0.2
PRIME BANK 14,500 -0.82%
PRIMEFIN 13.00 0.3
PRIME FINANCE 5,600 2.36%
PTL 32.10 -0.3
PARAMOUNT TEXTILE LIMITED 1,000 -0.93%
PUBALIBANK 27.40 -0.4
PUBALI BANK 19,970 -1.44%
QSMDRYCELL 91.40 0.4
QUASEM DRYCELLS 1,085 0.44%
RAHIMAFOOD 179.90 0.6
RAHIMA FOOD CORP. 5,050 0.33%
RAKCERAMIC 56.80 0.1
R.A.K. CERAMICS 10,106 0.18%
RANFOUNDRY 152.20 13.8
RANGPUR FOUNDRY 84,138 9.97%
RDFOOD 16.70 0
RAGPUR DAIRY & FOOD PRO 29,180 0.00%
REGENTTEX 21.00 -0.6
REGENT TEXTILE MILLS LIMITED 4,024 -2.78%
RNSPIN 17.40 -0.2
R. N. SPINNING 117,375 -1.14%
RSRMSTEEL 61.40 0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 7,779 0.49%
RUPALIBANK 64.20 -2.6
RUPALI BANK 94,095 -3.89%
RUPALILIFE 35.50 -3.8
RUPALI LIFE INSURANCE 72 -9.67%
SAFKOSPINN 15.00 -0.2
SAFKO SPINING 34,980 -1.32%
SAIFPOWER 44.50 -0.1
SAIF POWERTEC LTD. 47,852 -0.22%
SAIHAMCOT 19.00 -0.3
SAIHAM COTTON MILLS LTD. 24,125 -1.55%
SAIHAMTEX 21.80 0.6
SIAHAM TEXTILE 321 2.83%
SALAMCRST 34.20 -0.6
S ALAM STEELS 17,719 -1.72%
SALVOCHEM 19.50 -0.1
SALVO CHEMICAL 16,644 -0.51%
SAMATALETH 51.90 -0.3
SAMATA LEATHER 1 -0.57%
SANDHANINS 30.50 0
SANDHANI LIFE INS. 1,000 0.00%
SAPORTL 36.30 0.4
SUMMIT ALLIANCE PORT 17,165 1.11%
SHAHJABANK 26.10 -0.1
SHAHJALAL ISLAMI BANK 40,223 -0.38%
SHASHADNIM 69.10 1.6
SHASHA DENIMS LIMITED 7,633 2.37%
SHEPHERD 34.00 0
SHEPHERD INDUSTRIES LIMITED 5,600 0.00%
SHURWID 13.20 -1.4
SHURWID INDUSTRIES LTD. 18,095 -9.59%
SIBL 28.50 0.6
SOCIAL ISLAMI BANK 6,817 2.15%
SINGERBD 182.70 -1.3
SINGER BD 6,392 -0.71%
SINOBANGLA 63.50 -1.5
SINOBANGLA INDUSTRIES 390 -2.31%
SONARBAINS 21.60 0
SONAR BANGLA INSURANCE 19,192 0.00%
SOUTHEASTB 19.80 -0.3
SOUTHEAST BANK 44,723 -1.49%
SPCERAMICS 16.10 -1
SHINEPUKUR CERAMICS 19,805 -5.85%
SPCL 137.70 1.6
SHAHJIBAZAR POWER CO. LTD. 600 1.18%
SQUARETEXT 70.50 -0.1
SQUARE TEXTILES 5,921 -0.14%
SQURPHARMA 300.90 1.1
SQUARE PHARMA 5,549 0.37%
STANCERAM 98.00 -1
STANDARD CERAMIC 2,722 -1.01%
STANDARINS 24.60 -0.8
STANDARD INSURANCE 10 -3.15%
STANDBANKL 14.00 -0.1
STANDARD BANK 50,884 -0.71%
SUMITPOWER 37.50 -0.1
SUMMIT POWER 19,550 -0.27%
SUNLIFEINS 21.60 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 27 -0.46%
TAKAFULINS 25.20 0.9
TAKAFUL ISLAMI INS. 70,908 3.70%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 1,000 -0.94%
TITASGAS 48.00 0.1
TITAS GAS 5,698 0.21%
TOSRIFA 24.50 -0.1
TOSRIFA INDUSTRIES LIMITED 1,254 -0.41%
TRUSTB1MF 6.90 0
TRUST BANK FIRST MF 10,346 0.00%
TRUSTBANK 44.80 -0.3
TRUST BANK 13,350 -0.67%
TUNGHAI 13.50 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 85,271 -0.74%
UCB 23.30 -0.1
U.C.B.L. 36,647 -0.43%
UNIONCAP 18.30 -0.5
UNION CAPITAL 27,044 -2.66%
UNIQUEHRL 51.70 2.1
UNIQUE HOTEL & RESORTS LTD. 23,923 4.23%
UNITEDAIR 5.60 0
UNITED AIRWAYS 99,702 0.00%
UPGDCL 172.00 3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 17,042 1.78%
UTTARABANK 38.20 -1.1
UTTARA BANK 112,636 -2.80%
UTTARAFIN 75.60 2.6
UTTARA FINANCE 24,766 3.56%
WATACHEM 206.30 7.3
WATA CHEMICALS LIMITED 3,281 3.67%
WMSHIPYARD 39.00 1.1
WESTERN MARINE SHIPYARD LIMITED 18,362 2.90%
YPL 23.50 -0.1
YEAKIN POLYMER LIMITED 2,760 -0.42%
ZAHEENSPIN 19.50 0.1
ZAHEEN SPINNING LIMITED 7,440 0.52%
ZAHINTEX 16.20 -0.1
ZAHINTEX INDUSTRIES LIMITED 7,950 -0.61%

Current Share Price by Last Trade Price

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 IBBLPBOND 970.0 970.0 970.0 970.0 970.0 0 1 5
2 ACI 614.5 625.0 614.5 620.8 617.2 -1.01 19 898
3 NTC 608.0 609.0 607.7 602.0 608.0 1 7 123
4 LIBRAINFU 586.1 600.0 586.1 597.4 586.1 -1.89 4 20
5 GP 431.8 435.0 425.1 422.3 431.8 2.25 50 3,373
6 HEIDELBCEM 410.0 410.1 410.0 411.6 410.0 -0.39 3 150
7 APEXFOOT 321.0 321.0 321.0 321.0 321.0 0 1 27
8 SQURPHARMA 300.9 300.9 298.6 299.8 300.2 0.37 64 5,549
9 PADMAOIL 251.0 252.3 248.9 246.5 251.1 1.83 57 5,435
10 AMCL(PRAN) 225.2 230.0 225.2 220.0 225.2 2.36 14 2,539
11 CVOPRL 213.2 215.8 211.0 209.9 211.8 1.57 99 5,931
12 JAMUNAOIL 211.1 213.0 210.8 208.1 211.1 1.44 22 3,069
13 WATACHEM 206.3 216.5 205.0 199.0 210.8 3.67 47 3,281
14 MPETROLEUM 199.4 202.7 195.1 198.0 201.2 0.71 15 2,625
15 JMISMDL 195.0 202.0 191.3 195.0 198.1 0 23 2,989
16 ICB 190.5 193.5 190.0 190.0 190.5 0.26 10 2,810
17 SINGERBD 182.7 184.0 182.2 184.0 182.7 -0.71 70 6,392
18 BDLAMPS 180.0 182.0 180.0 180.9 180.0 -0.5 7 450
19 RAHIMAFOOD 179.9 184.0 172.0 179.3 176.8 0.33 45 5,050
20 UPGDCL 172.0 178.0 170.0 169.0 172.3 1.78 100 17,042
21 DUTCHBANGL 170.0 175.0 170.0 173.8 170.5 -2.19 35 1,058,343
22 NATLIFEINS 160.0 160.0 160.0 162.0 160.0 -1.23 4 762
23 CONFIDCEM 153.2 155.0 153.2 154.4 153.2 -0.78 7 1,965
24 RANFOUNDRY 152.2 152.2 142.0 138.4 152.2 9.97 324 84,138
25 APEXTANRY 151.3 151.8 151.3 154.0 151.7 -1.75 9 2,045
26 ECABLES 145.9 145.9 145.9 140.0 145.9 4.21 1 1
27 BBSCABLES 142.6 143.7 135.0 134.2 142.6 6.26 459 104,405
28 SPCL 137.7 137.7 137.0 136.1 137.1 1.18 4 600
29 APEXFOODS 137.2 137.2 137.2 141.1 137.2 -2.76 1 50
30 APEXSPINN 132.0 132.0 132.0 139.4 132.0 -5.31 1 15
31 DOREENPWR 131.5 131.5 127.0 129.1 130.1 1.86 55 8,001
32 KAY&QUE 130.3 130.5 130.3 128.0 130.4 1.8 4 1,200
33 BANGAS 125.0 125.0 114.0 124.0 125.0 0.81 3 431
34 DBH 124.0 124.1 124.0 125.5 124.0 -1.2 2 400
35 IFADAUTOS 123.0 125.5 122.2 125.7 123.0 -2.15 80 12,078
36 BSRMLTD 122.7 123.0 122.1 123.2 122.7 -0.41 39 4,816
37 MJLBD 120.5 120.5 119.0 119.1 119.9 1.18 94 27,801
38 AAMRANET 117.2 119.0 114.5 114.6 117.2 2.27 445 109,603
39 ACMELAB 115.0 115.8 113.7 114.1 114.9 0.79 75 28,844
40 BSCCL 111.0 111.1 110.6 111.0 111.0 0 19 1,959
41 DELTALIFE 110.0 110.0 110.0 111.0 110.0 -0.9 1 100
42 BXPHARMA 106.0 107.5 106.0 106.7 106.1 -0.66 37 8,519
43 GQBALLPEN 104.5 99.3 102.0 99.4 102.6 5.13 25 2,899
44 NPOLYMAR 101.1 106.0 100.0 100.0 101.5 1.1 22 3,025
45 MEGHNACEM 100.2 100.2 100.2 105.0 100.2 -4.57 2 200
46 STANCERAM 98.0 99.5 100.0 99.0 99.0 -1.01 15 2,722
47 BRACBANK 96.3 98.3 96.1 98.2 96.3 -1.93 108 35,340
48 QSMDRYCELL 91.4 92.0 86.0 91.0 90.8 0.44 9 1,085
49 IDLC 88.0 89.3 86.0 85.7 87.3 2.68 33 14,060
50 MICEMENT 87.0 87.0 84.2 86.6 87.0 0.46 6 238
51 BSRMSTEEL 81.0 81.1 81.0 82.4 81.0 -1.7 7 1,000
52 MONNOCERA 76.0 79.9 76.0 79.5 77.8 -4.4 71 21,848
53 UTTARAFIN 75.6 77.7 72.3 73.0 75.8 3.56 57 24,766
54 AMANFEED 74.0 74.1 73.3 73.4 74.0 0.82 11 1,107
55 HAKKANIPUL 71.3 71.5 71.3 73.4 71.3 -2.86 5 400
56 SQUARETEXT 70.5 70.5 69.5 70.6 70.5 -0.14 27 5,921
57 NAVANACNG 70.2 70.2 68.0 70.8 69.9 -0.85 28 9,949
58 KDSALTD 69.5 69.5 68.6 69.9 69.3 -0.57 20 3,709
59 SHASHADNIM 69.1 70.2 65.5 67.5 69.6 2.37 14 7,633
60 AFTABAUTO 66.8 66.8 63.2 65.0 66.4 2.77 97 37,063
61 LANKABAFIN 65.1 65.7 64.6 65.0 65.1 0.15 148 72,875
62 KPCL 65.0 65.4 64.0 64.0 65.1 1.56 82 44,043
63 RUPALIBANK 64.2 70.1 64.2 66.8 65.2 -3.89 223 94,095
64 FAREASTLIF 63.6 63.6 63.6 64.4 63.6 -1.24 1 7
65 SINOBANGLA 63.5 65.1 63.5 65.0 63.5 -2.31 4 390
66 LAFSURCEML 61.6 61.7 60.9 61.3 61.6 0.49 149 81,169
67 RSRMSTEEL 61.4 61.7 61.0 61.1 61.4 0.49 19 7,779
68 ORIONINFU 59.4 59.7 57.6 57.2 59.3 3.85 33 16,625
69 MEGHNALIFE 58.0 58.0 56.0 57.3 57.7 1.22 2 169
70 RAKCERAMIC 56.8 56.8 56.1 56.7 56.4 0.18 38 10,106
71 DAFODILCOM 55.2 57.0 55.2 56.4 55.2 -2.13 17 4,578
72 AFCAGRO 55.0 55.0 55.0 54.2 55.0 1.48 3 3,900
73 POWERGRID 54.2 54.5 53.0 52.7 54.5 2.85 28 15,073
74 MIRACLEIND 52.2 53.6 52.0 54.0 52.2 -3.33 65 30,925
75 SAMATALETH 51.9 51.9 51.9 52.2 51.9 -0.57 1 1
76 UNIQUEHRL 51.7 51.7 50.9 49.6 51.7 4.23 47 23,923
77 ORIONPHARM 48.5 48.5 47.0 48.4 48.5 0.21 32 21,055
78 FORTUNE 48.5 50.5 48.3 49.6 48.5 -2.22 84 40,340
79 TITASGAS 48.0 48.1 47.1 47.9 48.0 0.21 18 5,698
80 LEGACYFOOT 47.5 50.0 47.2 53.2 47.5 -10.71 20 9,501
81 CITYBANK 46.9 47.2 46.1 46.3 47.0 1.3 67 133,566
82 NHFIL 46.8 46.8 46.8 46.5 46.8 0.65 1 10
83 EBL 46.5 47.0 46.5 46.6 46.9 -0.21 3 607
84 EHL 46.1 46.1 46.0 44.8 46.0 2.9 2 3,050
85 BBS 46.0 46.5 44.8 44.7 46.0 2.91 60 59,858
86 BENGALWTL 45.5 45.5 45.4 46.0 45.4 -1.09 2 535
87 DESCO 45.5 46.0 45.0 45.3 45.6 0.44 6 4,360
88 TRUSTBANK 44.8 45.3 44.8 45.1 45.0 -0.67 14 13,350
89 ACTIVEFINE 44.8 44.8 44.6 44.4 44.8 0.9 7 3,674
90 SAIFPOWER 44.5 44.9 44.3 44.6 44.5 -0.22 68 47,852
91 BSC 43.7 44.0 43.5 44.1 43.7 -0.91 37 5,599
92 IPDC 43.5 43.5 43.5 44.5 43.5 -2.25 2 700
93 GHCL 43.2 43.2 43.2 43.7 43.2 -1.14 1 150
94 ITC 41.6 41.7 40.5 41.3 40.7 0.73 20 3,330
95 BARKAPOWER 40.5 40.5 40.0 40.6 40.1 -0.25 34 17,864
96 GHAIL 40.1 41.1 40.1 40.7 40.3 -1.47 10 3,904
97 PADMALIFE 40.0 40.2 40.0 40.0 40.0 0 4 1,165
98 MATINSPINN 40.0 40.0 39.7 40.4 40.0 -0.99 4 2,009
99 MIDASFIN 40.0 40.0 39.2 38.0 39.9 5.26 9 5,800
100 WMSHIPYARD 39.0 39.0 37.5 37.9 38.9 2.9 45 18,362
101 GPHISPAT 38.2 38.9 38.0 38.7 38.2 -1.29 25 24,630
102 UTTARABANK 38.2 39.8 38.2 39.3 38.4 -2.8 134 112,636
103 SUMITPOWER 37.5 38.2 37.5 37.6 37.6 -0.27 35 19,550
104 BDCOM 37.4 38.8 37.4 39.3 38.7 -4.83 13 8,055
105 ENVOYTEX 36.7 36.7 36.7 36.5 36.7 0.55 1 10
106 PHOENIXFIN 36.6 36.6 36.6 37.0 36.6 -1.08 2 1,900
107 SAPORTL 36.3 36.3 36.0 35.9 36.2 1.11 45 17,165
108 RUPALILIFE 35.5 35.5 35.5 39.3 35.5 -9.67 1 72
109 SALAMCRST 34.2 34.8 34.2 34.8 34.3 -1.72 25 17,719
110 AAMRATECH 34.1 37.0 33.9 33.9 34.0 0.59 22 7,510
111 SHEPHERD 34.0 34.0 34.0 34.0 34.0 0 12 5,600
112 ISLAMIBANK 33.4 34.2 33.4 35.3 33.4 -5.38 323 288,703
113 ARAMITCEM 32.6 35.0 32.0 35.4 32.2 -7.91 163 76,544
114 ARGONDENIM 32.2 32.2 31.9 32.7 32.2 -1.53 9 7,888
115 MTB 32.2 33.0 32.2 33.3 32.3 -3.3 18 9,882
116 PTL 32.1 33.5 32.1 32.4 32.1 -0.93 4 1,000
117 MITHUNKNIT 32.0 33.0 32.0 33.4 32.0 -4.19 65 19,430
118 HRTEX 30.9 32.0 30.9 32.7 31.9 -5.5 2 3,000
119 ANLIMAYARN 30.7 30.7 29.9 30.8 30.0 -0.32 17 10,213
120 SANDHANINS 30.5 30.5 30.4 30.5 30.5 0 8 1,000
121 FINEFOODS 30.0 31.5 30.0 31.6 30.1 -5.06 13 9,840
122 GSPFINANCE 29.2 29.2 29.2 29.0 29.2 0.69 1 15
123 SIBL 28.5 28.8 27.6 27.9 28.5 2.15 12 6,817
124 BEXIMCO 28.1 28.4 28.0 28.2 28.1 -0.35 190 140,646
125 PUBALIBANK 27.4 27.6 27.4 27.8 27.4 -1.44 18 19,970
126 MERCANBANK 27.3 27.8 27.2 27.1 27.4 0.74 66 58,359
127 BAYLEASING 26.5 26.7 26.4 27.0 26.5 -1.85 18 13,815
128 SHAHJABANK 26.1 26.2 26.1 26.2 26.1 -0.38 24 40,223
129 MERCINS 25.5 28.4 25.0 26.4 25.6 -3.41 17 14,581
130 TAKAFULINS 25.2 25.2 25.0 24.3 25.1 3.7 16 70,908
131 STANDARINS 24.6 25.5 24.6 25.4 24.6 -3.15 2 10
132 TOSRIFA 24.5 24.9 24.1 24.6 24.6 -0.41 5 1,254
133 ONEBANKLTD 24.2 24.2 23.9 24.3 24.0 -0.41 31 30,039
134 ASIAPACINS 24.2 24.2 24.2 23.5 24.2 2.98 1 149
135 PRIMEBANK 24.1 24.2 24.1 24.3 24.1 -0.82 5 14,500
136 MHSML 24.0 24.0 24.0 24.1 24.0 -0.41 10 10,126
137 FEKDIL 23.9 24.0 23.9 23.9 23.9 0 10 5,733
138 EASTLAND 23.7 23.8 23.7 23.2 23.7 2.16 4 6,000
139 AGNISYSL 23.7 24.1 23.7 24.1 23.8 -1.66 11 3,793
140 ALARABANK 23.5 23.6 23.5 23.7 23.5 -0.84 12 27,069
141 YPL 23.5 23.5 23.0 23.6 23.5 -0.42 7 2,760
142 UCB 23.3 23.5 23.1 23.4 23.3 -0.43 35 36,647
143 CENTRALPHL 23.3 24.3 23.2 23.4 23.3 -0.43 11 9,500
144 BDTHAI 23.1 23.5 23.1 23.5 23.2 -1.7 28 23,225
145 HFL 23.1 23.2 22.6 21.9 23.0 5.48 30 26,570
146 ILFSL 23.0 23.7 23.0 23.5 23.0 -2.13 41 40,602
147 PENINSULA 23.0 23.1 22.7 22.9 23.0 0.44 16 11,801
148 JAMUNABANK 22.9 23.2 22.7 22.6 22.8 1.33 65 99,940
149 FARCHEM 22.8 22.8 22.5 22.8 22.7 0 22 12,872
150 CONTININS 22.4 22.4 22.4 22.2 22.4 0.9 1 3
151 BGIC 22.4 22.4 19.8 21.0 20.8 6.67 3 335
152 ASIAINS 22.1 22.1 22.1 22.4 22.1 -1.34 1 170
153 ISLAMICFIN 22.0 22.8 22.0 22.8 22.0 -3.51 9 3,950
154 DHAKABANK 21.8 22.0 21.7 22.0 21.9 -0.91 19 17,165
155 SAIHAMTEX 21.8 22.0 21.8 21.2 21.8 2.83 2 321
156 SONARBAINS 21.6 22.8 21.6 21.6 21.6 0 14 19,192
157 SUNLIFEINS 21.6 21.6 21.6 21.7 21.6 -0.46 1 27
158 BEACONPHAR 21.6 21.9 21.1 21.1 21.7 2.37 60 64,303
159 PDL 21.5 21.7 21.1 21.3 21.5 0.94 54 24,709
160 BDFINANCE 21.4 21.9 21.1 21.8 21.4 -1.83 71 115,726
161 OAL 21.4 21.5 21.2 21.3 21.4 0.47 24 9,850
162 REGENTTEX 21.0 21.5 21.0 21.6 21.1 -2.78 17 4,024
163 MALEKSPIN 21.0 21.0 20.8 21.0 21.0 0 2 2,200
164 IMAMBUTTON 20.9 21.0 20.9 22.1 20.9 -5.43 7 2,325
165 NFML 20.9 21.2 20.9 21.3 20.9 -1.88 24 17,517
166 GBBPOWER 20.8 20.8 20.1 20.9 20.7 -0.48 17 12,025
167 DESHBANDHU 20.5 20.8 20.5 20.0 20.6 2.5 32 21,550
168 BANKASIA 20.2 20.5 20.2 20.4 20.2 -0.98 21 21,500
169 FUWANGFOOD 20.2 20.7 20.2 20.2 20.3 0 81 69,579
170 ISNLTD 20.0 20.0 20.0 21.0 20.0 -4.76 1 20
171 ABBANK 20.0 20.3 19.9 20.2 20.0 -0.99 90 80,482
172 SOUTHEASTB 19.8 20.2 19.8 20.1 19.9 -1.49 40 44,723
173 BNICL 19.6 19.6 19.2 19.3 19.6 1.55 17 21,675
174 ZAHEENSPIN 19.5 19.9 19.5 19.4 19.5 0.52 10 7,440
175 SALVOCHEM 19.5 19.8 19.2 19.6 19.7 -0.51 18 16,644
176 CITYGENINS 19.4 19.4 19.4 19.4 19.4 0 2 973
177 NURANI 19.1 19.1 19.0 19.0 19.0 0.53 23 15,260
178 SAIHAMCOT 19.0 20.2 19.0 19.3 19.3 -1.55 15 24,125
179 FASFIN 18.8 19.2 18.7 19.2 18.8 -2.08 28 26,600
180 PARAMOUNT 18.5 18.5 18.5 18.9 18.5 -2.12 1 2,000
181 APOLOISPAT 18.4 18.6 18.3 18.6 18.4 -1.08 41 21,867
182 UNIONCAP 18.3 20.6 18.3 18.8 18.3 -2.66 52 27,044
183 EMERALDOIL 18.3 19.0 18.2 19.0 18.3 -3.68 47 23,055
184 KBPPWBIL 18.2 18.2 18.0 18.3 18.1 -0.55 33 25,823
185 INTECH 18.0 18.2 17.7 18.4 17.8 -2.17 30 21,710
186 IFIC 18.0 18.4 17.8 18.2 17.9 -1.1 227 351,365
187 DSSL 17.8 18.0 17.8 18.0 17.8 -1.11 6 22,500
188 FUWANGCER 17.7 18.0 17.5 18.0 17.7 -1.67 62 45,585
189 RNSPIN 17.4 17.6 17.3 17.6 17.4 -1.14 159 117,375
190 PREMIERLEA 17.3 17.3 17.2 17.3 17.3 0 3 3,028
191 ETL 17.1 17.3 17.0 17.0 17.1 0.59 34 19,392
192 EXIMBANK 17.0 17.4 17.0 16.9 17.2 0.59 230 480,086
193 BDWELDING 17.0 17.7 17.0 17.3 17.0 -1.73 16 5,661
194 NCCBANK 16.8 16.8 16.6 16.6 16.7 1.2 101 633,558
195 RDFOOD 16.7 16.7 16.2 16.7 16.7 0 33 29,180
196 ZAHINTEX 16.2 16.2 16.0 16.3 16.2 -0.61 16 7,950
197 SPCERAMICS 16.1 17.3 16.1 17.1 16.1 -5.85 11 19,805
198 GOLDENSON 15.5 15.6 15.2 15.5 15.5 0 18 14,209
199 PREMIERBAN 15.5 15.8 15.5 15.7 15.6 -1.27 57 68,471
200 FIRSTSBANK 15.4 15.6 15.1 15.5 15.3 -0.65 107 173,191
201 SAFKOSPINN 15.0 15.7 15.0 15.2 15.1 -1.32 46 34,980
202 PLFSL 15.0 15.2 14.6 14.7 15.1 2.04 98 87,691
203 GRAMEENS2 14.8 14.8 14.8 14.8 14.8 0 1 1,019
204 JANATAINS 14.5 14.5 14.5 14.2 14.5 2.11 1 254
205 STANDBANKL 14.0 14.2 14.0 14.1 14.0 -0.71 33 50,884
206 KEYACOSMET 13.8 13.8 13.6 13.8 13.7 0 83 103,267
207 TUNGHAI 13.5 13.6 13.3 13.6 13.4 -0.74 63 85,271
208 SHURWID 13.2 13.7 13.2 14.6 13.2 -9.59 24 18,095
209 NBL 13.1 13.3 13.1 13.2 13.1 -0.76 178 261,295
210 PRIMEFIN 13.0 13.0 12.6 12.7 12.8 2.36 6 5,600
211 FIRSTFIN 13.0 13.2 13.0 13.7 13.0 -5.11 9 10,000
212 FEDERALINS 12.6 12.9 12.6 12.9 12.7 -2.33 35 51,045
213 FAREASTFIN 12.3 12.4 12.1 12.5 12.3 -1.6 49 56,930
214 ALLTEX 12.0 12.0 11.7 12.0 11.8 0 3 3,230
215 ATCSLGF 11.4 11.4 11.3 11.0 11.4 3.64 2 8,500
216 KPPL 10.8 11.0 10.8 11.2 10.8 -3.57 6 2,550
217 MAKSONSPIN 10.7 10.7 10.7 10.8 10.7 -0.93 10 10,667
218 DELTASPINN 10.7 10.7 10.5 10.6 10.7 0.94 23 50,900
219 METROSPIN 10.5 10.6 10.4 10.5 10.4 0 6 2,625
220 TALLUSPIN 10.5 10.5 10.5 10.6 10.5 -0.94 1 1,000
221 CNATEX 10.3 10.4 10.2 10.4 10.2 -0.96 149 229,076
222 GENNEXT 9.7 9.8 9.6 9.7 9.7 0 95 237,733
223 EBL1STMF 9.3 9.3 9.2 9.3 9.3 0 8 7,017
224 DBH1STMF 8.8 8.8 8.8 8.7 8.8 1.15 3 1,500
225 GREENDELMF 8.7 8.7 8.7 8.8 8.7 -1.14 2 4,000
226 DACCADYE 8.7 8.7 8.5 8.6 8.7 1.16 6 1,749
227 BXSYNTH 8.5 8.6 8.5 8.5 8.5 0 15 10,319
228 FAMILYTEX 8.2 8.3 8.1 8.3 8.2 -1.2 71 110,569
229 ICBSONALI1 8.1 8.1 8.1 8.4 8.1 -3.57 1 2,000
230 IFILISLMF1 7.9 7.9 7.9 7.9 7.9 0 1 500
231 ICBEPMF1S1 7.6 7.6 7.6 7.7 7.6 -1.3 3 1,618
232 PRIME1ICBA 7.4 7.4 7.4 7.4 7.4 0 1 500
233 TRUSTB1MF 6.9 6.9 6.8 6.9 6.9 0 7 10,346
234 PHPMF1 6.8 6.9 6.8 6.8 6.8 0 7 22,913
235 ABB1STMF 6.7 6.7 6.6 6.7 6.7 0 5 27,339
236 1JANATAMF 6.7 6.7 6.6 6.7 6.7 0 8 4,114
237 EBLNRBMF 6.5 6.5 6.5 6.2 6.5 4.84 2 1,500
238 POPULAR1MF 6.5 6.5 6.4 6.5 6.5 0 2 1,733
239 IFIC1STMF 6.5 6.5 6.4 6.6 6.5 -1.52 7 9,176
240 FBFIF 6.3 6.3 6.3 6.3 6.3 0 5 15,367
241 UNITEDAIR 5.6 5.6 5.4 5.6 5.6 0 61 99,702