Market Status: Closed    Sun 24 Jun 18, 4:41 PM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 1,396 0.00%
AAMRANET 80.50 -0.1
AAMRA NETWORKS LIMITED 14,165 -0.12%
AAMRATECH 28.40 0.2
AAMRA TECHNOLOGIES LTD. 8,290 0.71%
ABB1STMF 6.00 0.1
AB BANK 1ST MUTUAL FUND 1,073 1.69%
ABBANK 13.10 0.8
AB BANK 71,002 6.50%
ACI 348.00 1.5
ACI 482 0.43%
ACIFORMULA 174.30 -1.6
ACI FORMULATIONS 1,438 -0.91%
ACMELAB 99.10 -0.8
THE ACME LABORATORIES LTD. 488 -0.80%
ACTIVEFINE 29.90 0
ACTIVE FINE CHEMICALS 10,937 0.00%
ADVENT 36.30 0.2
ADVENT PHARMA LIMITED 40,137 0.55%
AFCAGRO 36.80 -0.3
AFC AGRO BIOTECH LIMITED 292 -0.81%
AFTABAUTO 55.00 1.3
AFTAB AUTO. 19,984 2.42%
AGNISYSL 20.20 0.4
AGNI SYSTEMS 28,684 2.02%
AIL 105.00 -7.6
ALIF INDUSTRIES LIMITED 91,617 -6.75%
ALARABANK 22.70 -0.1
AL-ARAFAH ISLAMI BANK 2,831,442 -0.44%
ALLTEX 9.60 -0.2
ALLTEX IND. 2,999 -2.04%
AMANFEED 53.00 -0.1
AMAN FEED LIMITED 19,350 -0.19%
AMBEEPHA 515.00 -25
AMBEE PHARMA 861 -4.63%
AMCL(PRAN) 225.00 -1.3
AMCL(PRAN) 540 -0.57%
ANLIMAYARN 34.80 2
ANLIMA YARN 49,337 6.10%
ANWARGALV 84.00 -6
ANWAR GALVANIZING 33,451 -6.67%
APEXFOODS 217.70 -20.6
APEX FOOD 100 -8.64%
APEXFOOT 329.00 -5.9
APEX ADELCHI FOOTW. 30 -1.76%
APEXSPINN 171.90 1.6
APEX SPINNING 2,906 0.94%
APEXTANRY 146.50 -5
APEX TANNERY 1,229 -3.30%
APOLOISPAT 12.30 -0.1
APPOLLO ISPAT COMPLEX LTD 100,000 -0.81%
ARAMIT 390.00 -22
ARAMIT 110 -5.34%
ARGONDENIM 27.10 0.4
ARGON DENIMS LIMITED 12,700 1.50%
ASIAINS 16.70 1.4
ASIA INSURANCE 100 9.15%
ATCSLGF 10.80 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 200 0.00%
AZIZPIPES 173.00 -14.1
AZIZ PIPE 2,907 -7.54%
BANKASIA 17.90 1.5
BANK ASIA 28,302 9.15%
BARKAPOWER 28.00 0.3
BARAKA POWER LIMITED 50,918 1.08%
BATASHOE 1,140.00 0
BATA SHOE 75,607 0.00%
BATBC 3,450.00 -80
BAT BD CO 100 -2.27%
BAYLEASING 21.20 1.9
BAY LEASING 1,482 9.84%
BBS 29.40 0
BANGLADESH BUILDING SYSTEMS LIMITED 16,849 0.00%
BBSCABLES 74.10 0.1
BBS CABLES LTD. 72,473 0.14%
BDCOM 27.90 0.1
BDCOM ONLINE 11,780 0.36%
BDFINANCE 17.70 0.8
BD FINANCE 251,004 4.73%
BDLAMPS 246.50 18.2
BD. LAMPS 4,197 7.97%
BDTHAI 24.20 0.2
BD. THAI ALLUMINIUM 60,196 0.83%
BEACHHATCH 13.50 0.3
BEACH HATCHERY 950 2.27%
BEACONPHAR 18.20 -0.2
BEACON PHARMA 27,829 -1.09%
BENGALWTL 30.80 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 12,050 1.99%
BERGERPBL 1,322.00 -35
BERGER PAINTS 476 -2.58%
BEXIMCO 27.60 0.8
BEXIMCO LIMITED 838,833 2.99%
BGIC 18.90 0
BANGLADESH GENERAL INS. 215 0.00%
BIFC 6.70 -0.1
BD INDUSTRIAL FINANCE 250 -1.47%
BNICL 14.60 0.6
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,500 4.29%
BRACBANK 75.00 0
BRAC BANK 29,300 0.00%
BSC 42.60 0.7
B.S.C. 20,573 1.67%
BSCCL 103.50 1.2
BANGLADESH SUBMARINE CABLE CO. LTD. 20,519 1.17%
BSRMLTD 104.10 0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 38,734 0.19%
BSRMSTEEL 73.00 1.1
BSRM STEELS 8,434 1.53%
BXPHARMA 97.30 -0.7
BEXIMCO PHARMA 15,634 -0.71%
BXSYNTH 8.50 -0.5
BEXIMCO SYNTHETICS 2,218 -5.56%
CENTRALPHL 16.00 0.3
CENTRAL PHARMACEUTICALS LIMITED 75,305 1.91%
CITYBANK 34.40 1.1
CITY BANK 16,055 3.30%
CNATEX 6.20 0.1
C & A TEXTILES LIMITED 28,828 1.64%
CONFIDCEM 154.20 -0.5
CONFIDENCE CEMENT 74 -0.32%
CONTININS 14.80 -0.4
CONTINENTAL INSURANCE 29 -2.63%
CVOPRL 206.00 -6.9
CVO PETROCHEMICAL 9,209 -3.24%
DACCADYE 7.20 0.3
DACCA DYEING 6,190 4.35%
DAFODILCOM 38.00 0.5
DAFFODIL COMPUTERS 900 1.33%
DBH 132.30 0.2
DELTA BRAC HOUSING 150 0.15%
DBH1STMF 9.10 -0.1
DBH FIRST MF 3,500 -1.09%
DELTALIFE 101.00 -0.5
DELTA LIFE INSURAN 50 -0.49%
DELTASPINN 9.10 0.3
DELTA SPINNERS 211,739 3.41%
DESHBANDHU 16.30 -0.2
DESHBANDHU POLYMER 20,905 -1.21%
DHAKABANK 14.80 0.4
DHAKA BANK 9,538 2.78%
DHAKAINS 20.50 -2
DHAKA INSURANCE 550 -8.89%
DOREENPWR 103.50 0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 13,549 0.49%
DSSL 19.00 0
DRAGON SWEATER AND SPINNING LIMITED 3,637 0.00%
EBL 35.00 0.2
EASTERN BANK 2,796 0.57%
EBL1STMF 7.90 0.2
EBL FIRST MF 976 2.60%
ECABLES 203.00 7
EASTERN CABLES 500 3.57%
EHL 46.90 -0.1
EASTERN HOUSING 1,810 -0.21%
EMERALDOIL 12.00 -0.2
EMERALD OIL INDUSTRIES LIMITED 1,250 -1.64%
ENVOYTEX 34.00 0.2
ENVOY TEXTILES LIMITED 353 0.59%
ETL 15.20 0
EVINCE TEXTILES LIMITED 75,622 0.00%
EXIMBANK 12.30 0.4
EXPORT IMPORT BANK 90,569 3.36%
FAMILYTEX 6.20 0.1
FAMILYTEX(BD) LIMITED 35,900 1.64%
FARCHEM 16.50 0.1
FAR CHEMICAL INDUSTRIES LIMITED 88,100 0.61%
FAREASTFIN 7.40 0
FAREAST FINANCE & INVESTMENT LIMITED 27,861 0.00%
FASFIN 12.00 1
FAS FINANCE & INVESTMENT 164,487 9.09%
FBFIF 5.60 0.2
FIRST BD FIXED INCOME FUND 1 3.70%
FEDERALINS 9.60 0.4
FEDERAL INSURANCE 9,798 4.35%
FEKDIL 15.30 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 3,361 -1.29%
FINEFOODS 36.60 1
FINE FOODS 131,727 2.81%
FIRSTFIN 6.60 0.6
FIRST FINANCE LIMITED 448 10.00%
FIRSTSBANK 11.40 0.2
FIRST SECURITY ISLAMI BANK 93,909 1.79%
FORTUNE 29.40 -0.1
FORTUNE SHOES LIMITED 30,766 -0.34%
FUWANGCER 15.90 0.1
FU-WANG CERAMIC 32,467 0.63%
FUWANGFOOD 18.10 0.5
FU-WANG FOODS 261,112 2.84%
GBBPOWER 14.70 -0.1
GBB POWER LIMITED 14,809 -0.68%
GENNEXT 8.60 0.1
GENERATION NEXT FASHIONS LIMITED 259,392 1.18%
GHAIL 37.30 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 29,042 -1.06%
GHCL 39.00 0.9
GLOBAL HEAVY CHEMICALS LIMITED 261 2.36%
GOLDENSON 10.70 0.2
GOLDEN SON 3,962 1.90%
GP 410.00 4.8
GRAMEENPHONE 13,093 1.18%
GPHISPAT 37.60 0.5
GPH ISPAT LIMITED 9,125 1.35%
GQBALLPEN 94.40 7.4
GQ BALL PEN 20,925 8.51%
GRAMEENS2 16.30 -0.1
GRAMEEN MF TWO 3,538 -0.61%
GREENDELMF 8.70 0.1
GREEN DELTA MF 114 1.16%
GSPFINANCE 19.10 1.7
GSP FINANCE (BD) LTD 33,041 9.77%
HAKKANIPUL 60.00 -2.4
HAKKANI PULP & PAPER 600 -3.85%
HFL 26.30 0.3
HAMID FABRICS LIMITED 10,528 1.15%
HRTEX 42.00 1
H.R. TEXTILES 49,337 2.44%
HWAWELLTEX 36.50 -0.4
HWA WELL TEXTILES (BD) LIMITED 200 -1.08%
IBNSINA 260.00 -3
IBN SINA PHARMA 420 -1.14%
ICB 145.00 -5.8
I.C.B. 18,015 -3.85%
ICB3RDNRB 6.00 0
ICB AMCL 3RD NRB MF 2,900 0.00%
ICBAMCL2ND 7.40 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 6.50 0.1
ICB EMPLOYEES PROV MF-1 1,500 1.56%
IDLC 69.80 2.9
IDLC FINANCE 4,977 4.33%
IFADAUTOS 114.70 3
IFAD AUTOS LIMITED 27,845 2.69%
IFIC 13.30 0.2
IFIC BANK 46,565 1.53%
IFIC1STMF 5.70 -0.1
IFIC BANK 1ST MF 2,225 -1.72%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 1,200 0.00%
ILFSL 16.60 1.1
INTERNATIONAL LEASING 41,170 7.10%
IMAMBUTTON 28.00 0.8
IMAM BUTTON 2,043 2.94%
INTECH 17.30 -0.2
INTECH ONLINE 22,615 -1.14%
INTRACO 46.50 0.7
INTRACO REFUELING STATION LIMITED 104,639 1.53%
IPDC 31.80 2.7
INDUSTRIAL PROMOTION 11,889 9.28%
ISLAMIBANK 24.00 0.1
ISLAMI BANK 45,369 0.42%
ISLAMICFIN 16.90 1.5
ISLAMIC FINANCE 34,917 9.74%
ISNLTD 23.90 1.4
INFORMATION SERVL NET. 20 6.22%
ITC 33.90 0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 8,793 1.50%
JAMUNABANK 15.60 0.2
JAMUNA BANK 18,228 1.30%
JAMUNAOIL 184.90 2.9
JAMUNA OIL 872 1.59%
JMISMDL 222.00 -11.9
JMI SYRINGES & MEDICAL DEVICES LTD. 2,810 -5.09%
KAY&QUE 215.00 -20
KAY & QUE (BD) 1,475 -8.51%
KBPPWBIL 16.10 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 13,050 0.63%
KDSALTD 65.60 0.1
KDS ACCESSORIES LIMITED 24,752 0.15%
KEYACOSMET 9.80 -0.1
KEYA COSMETICS 316,013 -1.01%
KPCL 70.50 -2.5
KHULNA POWER 36,499 -3.42%
KPPL 11.00 1
KHULNA PRINTING & PACKAGING LIMITED 8,499 10.00%
LANKABAFIN 28.70 2.6
LANKA BANGLA FINANCE 582,960 9.96%
LEGACYFOOT 83.00 -6.3
LEGACY FOOTWEAR 39,726 -7.05%
LHBL 57.10 0
65,310 0.00%
LIBRAINFU 985.00 68.6
LIBRA INFUSIONS 117 7.49%
MAKSONSPIN 9.40 0.5
MAKSONS SPINNING 35,713 5.62%
MALEKSPIN 17.50 0.3
MALEK SPINNING 11,810 1.74%
MATINSPINN 37.00 0
MATIN SPINNING MILLS LIMITED 280 0.00%
MEGHNALIFE 55.30 -0.1
MEGHNA LIFE INSURANCE 141 -0.18%
MERCANBANK 18.00 0.3
MERCANTILE BANK 38,197 1.69%
MERCINS 27.80 0.6
MERCANTILE INSURANCE 6,200 2.21%
METROSPIN 9.90 0.1
METRO SPINNING 5,988 1.02%
MHSML 15.50 1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,580 6.90%
MICEMENT 80.00 -0.4
M.I. CEMENT 356 -0.50%
MIDASFIN 25.00 0
MIDAS FINANCING 1,100 0.00%
MIRACLEIND 45.50 -1.4
MIRACLE INDUSTRIES 94,576 -2.99%
MITHUNKNIT 20.30 0.1
MITHUN KNITTING 1,000 0.50%
MJLBD 103.10 2
MJL BANGLADESH LIMITED 9,296 1.98%
MONNOCERA 277.30 1.8
MONNO CERAMIC 9,559 0.65%
MPETROLEUM 186.00 0
MEGHNA PETROLEUM 70 0.00%
MTB 30.00 0.4
MUTUAL TRUST BANK LIMITED 1,245,777 1.35%
NAHEEACP 48.50 -0.3
NAHEE ALUMINUM COMPOSITE PANEL LTD. 39,117 -0.61%
NATLIFEINS 151.00 6
NATIONAL LIFE INS. 20 4.14%
NAVANACNG 72.10 -1.4
NAVANA CNG 13,501 -1.90%
NBL 10.20 0.2
NATIONAL BANK 358,227 2.00%
NCCBANK 15.30 0.3
NATIONAL CREDIT & COM. BNK 165,155 2.00%
NCCBLMF1 7.90 0
NCCBL MUTUAL FUND-1 23,250 0.00%
NFML 13.90 0.3
NATIONAL FEED MILL LIMITED 130,527 2.21%
NHFIL 40.50 2.5
NATIONAL HOUSING 149 6.58%
NPOLYMAR 85.70 -4.4
NATIONAL POLYMER 2,746 -4.88%
NURANI 14.90 0.3
NURANI DYEING & SWEATER LIMITED 42,788 2.05%
OAL 15.30 -0.1
OLYMPIC ACCESSORIES LIMITED 91,832 -0.65%
OIMEX 41.20 -0.3
OIMEX ELECTRODE LIMITED 22,895 -0.72%
OLYMPIC 239.90 9
OLYMPIC INDUSTRIES 100 3.90%
ONEBANKLTD 17.50 0.8
ONE BANK 27,076 4.79%
ORIONINFU 54.00 -0.1
ORION INFUSION 9,777 -0.18%
ORIONPHARM 42.40 0.5
ORION PHARMA LIMITED 1,439 1.19%
PADMALIFE 33.10 -0.9
PADMA ISLAMI LIFE INSURANCE 300 -2.65%
PADMAOIL 228.00 -1.6
PADMA OIL 3,928 -0.70%
PARAMOUNT 13.00 -0.5
PARAMOUNT INSURANCE 18 -3.70%
PDL 16.60 -0.1
PACIFIC DENIMS LIMITED 16,082 -0.60%
PENINSULA 24.70 -0.2
THE PENINSULA CHITTAGONG LIMITED 42,890 -0.80%
PEOPLESINS 17.20 -1.9
PEOPLES INSURANCE 63 -9.95%
PF1STMF 6.50 -0.1
PHOENIX FINANCE 1ST MF 500 -1.52%
PHOENIXFIN 33.00 1.6
PHOENIX FINANCE 2,100 5.10%
PHPMF1 6.10 0
PHP FIRST MF 2,664 0.00%
PLFSL 9.60 0.8
PEOPLE'S LEASING 2,663 9.09%
POPULAR1MF 5.80 0.1
POPULAR LIFE FIRST MF 26,770 1.75%
POPULARLIF 101.00 0
POPULAR LIFE INSURANCE 308,641 0.00%
POWERGRID 48.00 1
POWER GRID 3,200 2.13%
PRAGATIINS 22.70 0.5
PRAGATI INSURANCE 18 2.25%
PREMIERBAN 11.80 0.3
PREMIER BANK 68,017 2.61%
PREMIERLEA 12.10 1
PREMIER LEASING 8,385 9.01%
PRIME1ICBA 6.70 0
PRIME BANK 1ST ICB AMCL MF 7,040 0.00%
PRIMEBANK 18.00 0.4
PRIME BANK 52,080 2.27%
PRIMEFIN 9.00 0.4
PRIME FINANCE 4,724 4.65%
PRIMETEX 30.00 2
PRIME TEXTILE 83,030 7.14%
PTL 53.00 1.7
PARAMOUNT TEXTILE LIMITED 132,995 3.31%
PUBALIBANK 23.70 0.6
PUBALI BANK 15,953 2.60%
QUASEMIND 69.00 -1
6,229 -1.43%
QUEENSOUTH 57.50 1.5
QUEEN SOUTH TEXTILE MILLS LIMITED 95,546 2.68%
RAHIMAFOOD 161.90 3.1
RAHIMA FOOD CORP. 1,200 1.95%
RAKCERAMIC 44.80 0.6
R.A.K. CERAMICS 23,718 1.36%
RANFOUNDRY 139.30 -5.5
RANGPUR FOUNDRY 9,178 -3.80%
RDFOOD 16.50 0
RAGPUR DAIRY & FOOD PRO 28,630 0.00%
RECKITTBEN 1,793.80 0
RECKIT BENCKISER 3,587 0.00%
REGENTTEX 17.30 0.3
REGENT TEXTILE MILLS LIMITED 21,115 1.76%
REPUBLIC 22.80 1.3
REPUBLIC INSURANCE 260 6.05%
RNSPIN 11.90 -0.1
R. N. SPINNING 74,934 -0.83%
RSRMSTEEL 55.70 5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 1,430,076 9.86%
RUPALIBANK 42.60 -0.5
RUPALI BANK 24,470 -1.16%
RUPALILIFE 54.50 -4.7
RUPALI LIFE INSURANCE 6,785 -7.94%
SAFKOSPINN 18.60 0.5
SAFKO SPINING 41,851 2.76%
SAIFPOWER 25.70 -0.1
SAIF POWERTEC LTD. 148,272 -0.39%
SAIHAMCOT 14.40 0.1
SAIHAM COTTON MILLS LTD. 4,600 0.70%
SALAMCRST 32.50 1.1
S ALAM STEELS 14,615 3.50%
SALVOCHEM 25.60 0
SALVO CHEMICAL 18,539 0.00%
SAMATALETH 51.00 -3.8
SAMATA LEATHER 900 -6.93%
SAMORITA 78.00 -1.8
SAMORITA HOSPITAL 5,660 -2.26%
SANDHANINS 27.50 0.2
SANDHANI LIFE INS. 5,794 0.73%
SAPORTL 27.80 -0.1
SUMMIT ALLIANCE PORT 8,309 -0.36%
SHAHJABANK 23.00 0.3
SHAHJALAL ISLAMI BANK 15,015 1.32%
SHASHADNIM 59.00 -1.1
SHASHA DENIMS LIMITED 62,160 -1.83%
SHEPHERD 27.90 0.3
SHEPHERD INDUSTRIES LIMITED 56,448 1.09%
SHURWID 17.80 1
SHURWID INDUSTRIES LTD. 12,288 5.95%
SIBL 16.70 0.1
SOCIAL ISLAMI BANK 43,400 0.60%
SINGERBD 187.00 12
SINGER BD 8,775 6.86%
SINOBANGLA 53.30 -1.9
SINOBANGLA INDUSTRIES 35,134 -3.44%
SOUTHEASTB 17.00 0.1
SOUTHEAST BANK 43,411 0.59%
SPCERAMICS 17.50 0.4
SHINEPUKUR CERAMICS 1,400 2.34%
SPCL 85.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 5,688 -0.47%
SQUARETEXT 51.20 0.4
SQUARE TEXTILES 5,250 0.79%
SQURPHARMA 294.30 5
SQUARE PHARMA 27,631 1.73%
STANCERAM 157.00 -1.9
STANDARD CERAMIC 150 -1.20%
STANDBANKL 12.30 0.8
STANDARD BANK 86,629 6.96%
SUMITPOWER 37.60 0.3
SUMMIT POWER 48,463 0.80%
TALLUSPIN 7.00 -0.1
TALLU SPINNING 2,000 -1.41%
TITASGAS 39.80 0.4
TITAS GAS 7,122 1.02%
TOSRIFA 18.40 0.4
TOSRIFA INDUSTRIES LIMITED 1,728 2.22%
TRUSTB1MF 6.30 0.1
TRUST BANK FIRST MF 11,773 1.61%
TRUSTBANK 31.40 0.5
TRUST BANK 8,954 1.62%
TUNGHAI 7.20 0.4
TUNG HAI KNITTING AND DYEING LIMITED 3,000 5.88%
UCB 18.20 0.1
U.C.B.L. 46,131 0.55%
UNIONCAP 14.20 1
UNION CAPITAL 13,278 7.58%
UNIQUEHRL 52.70 -0.6
UNIQUE HOTEL & RESORTS LTD. 6,100 -1.13%
UNITEDAIR 4.00 0
UNITED AIRWAYS 40,799 0.00%
UPGDCL 265.50 4.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 3,336 1.57%
USMANIAGL 157.50 -11.8
USMANIA GLASS 19,393 -6.97%
UTTARABANK 26.00 1.3
UTTARA BANK 24,578 5.26%
UTTARAFIN 56.10 -0.9
UTTARA FINANCE 16 -1.58%
WMSHIPYARD 31.50 -0.7
WESTERN MARINE SHIPYARD LIMITED 127,008 -2.17%
YPL 16.70 0.2
YEAKIN POLYMER LIMITED 11,901 1.21%
ZAHEENSPIN 13.30 -0.2
ZAHEEN SPINNING LIMITED 50,919 -1.48%
ZAHINTEX 13.70 -0.5
ZAHINTEX INDUSTRIES LIMITED 2,043 -3.52%


Current Share Price by Last Trade Price

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 BATBC 3,450.0 3,450.0 3,450.0 3,530.0 3,450.0 -2.27 2 100
2 RECKITTBEN 1,793.8 1,793.8 1,793.8 1,793.8 1,793.8 0 2 3,587
3 BERGERPBL 1,322.0 1,367.0 1,321.2 1,357.0 1,323.4 -2.58 48 476
4 BATASHOE 1,140.0 1,140.0 1,140.0 1,140.0 1,140.0 0 3 75,607
5 LIBRAINFU 985.0 985.1 958.1 916.4 985.0 7.49 8 117
6 AMBEEPHA 515.0 559.0 515.0 540.0 515.0 -4.63 19 861
7 GP 410.0 415.0 407.0 405.2 409.5 1.18 158 13,093
8 ARAMIT 390.0 399.9 390.0 412.0 390.0 -5.34 5 110
9 ACI 348.0 349.5 347.0 346.5 349.1 0.43 17 482
10 APEXFOOT 329.0 334.0 329.0 334.9 329.0 -1.76 9 30
11 SQURPHARMA 294.3 296.8 293.9 289.3 294.3 1.73 174 27,631
12 MONNOCERA 277.3 288.9 260.2 275.5 277.3 0.65 95 9,559
13 UPGDCL 265.5 271.0 261.0 261.4 265.5 1.57 36 3,336
14 IBNSINA 260.0 260.0 260.0 263.0 260.0 -1.14 3 420
15 BDLAMPS 246.5 248.0 239.0 228.3 241.1 7.97 52 4,197
16 OLYMPIC 239.9 239.9 239.9 230.9 239.9 3.9 1 100
17 PADMAOIL 228.0 230.0 228.0 229.6 228.2 -0.7 23 3,928
18 AMCL(PRAN) 225.0 225.0 225.0 226.3 225.0 -0.57 5 540
19 JMISMDL 222.0 227.8 218.1 233.9 222.0 -5.09 32 2,810
20 APEXFOODS 217.7 233.0 217.7 238.3 222.3 -8.64 6 100
21 KAY&QUE 215.0 230.5 215.0 235.0 215.0 -8.51 15 1,475
22 CVOPRL 206.0 214.0 206.0 212.9 206.1 -3.24 87 9,209
23 ECABLES 203.0 203.0 203.0 196.0 203.0 3.57 1 500
24 SINGERBD 187.0 188.0 177.0 175.0 185.7 6.86 92 8,775
25 MPETROLEUM 186.0 186.0 183.7 186.0 186.0 0 2 70
26 JAMUNAOIL 184.9 184.9 182.0 182.0 184.9 1.59 7 872
27 ACIFORMULA 174.3 175.5 174.0 175.9 174.5 -0.91 10 1,438
28 AZIZPIPES 173.0 181.0 172.2 187.1 173.1 -7.54 28 2,907
29 APEXSPINN 171.9 172.0 161.5 170.3 171.7 0.94 13 2,906
30 RAHIMAFOOD 161.9 162.0 160.0 158.8 162.0 1.95 9 1,200
31 USMANIAGL 157.5 167.0 157.5 169.3 158.0 -6.97 123 19,393
32 STANCERAM 157.0 157.8 157.0 158.9 157.5 -1.2 2 150
33 CONFIDCEM 154.2 154.2 154.2 154.7 154.2 -0.32 1 74
34 NATLIFEINS 151.0 151.0 151.0 145.0 151.0 4.14 1 20
35 APEXTANRY 146.5 151.0 146.1 151.5 146.5 -3.3 12 1,229
36 ICB 145.0 152.0 144.0 150.8 144.8 -3.85 83 18,015
37 RANFOUNDRY 139.3 142.1 139.3 144.8 139.6 -3.8 50 9,178
38 DBH 132.3 132.4 132.3 132.1 132.4 0.15 2 150
39 IFADAUTOS 114.7 116.9 112.7 111.7 115.3 2.69 100 27,845
40 AIL 105.0 111.5 104.1 112.6 105.6 -6.75 254 91,617
41 BSRMLTD 104.1 106.0 103.8 103.9 104.2 0.19 132 38,734
42 BSCCL 103.5 107.0 100.6 102.3 101.2 1.17 78 20,519
43 DOREENPWR 103.5 104.5 103.0 103.0 103.2 0.49 58 13,549
44 MJLBD 103.1 99.0 100.4 101.1 103.1 1.98 61 9,296
45 DELTALIFE 101.0 101.0 101.0 101.5 101.0 -0.49 1 50
46 POPULARLIF 101.0 101.0 101.0 101.0 101.0 0 1 308,641
47 ACMELAB 99.1 99.1 98.5 99.9 99.1 -0.8 3 488
48 BXPHARMA 97.3 99.9 100.0 98.0 98.3 -0.71 67 15,634
49 GQBALLPEN 94.4 95.7 93.3 87.0 95.1 8.51 65 20,925
50 NPOLYMAR 85.7 91.0 85.0 90.1 86.9 -4.88 23 2,746
51 SPCL 85.0 85.1 84.6 85.4 85.0 -0.47 17 5,688
52 ANWARGALV 84.0 89.0 83.0 90.0 84.4 -6.67 127 33,451
53 LEGACYFOOT 83.0 89.3 81.0 89.3 83.0 -7.05 167 39,726
54 AAMRANET 80.5 81.6 80.5 80.6 80.5 -0.12 57 14,165
55 MICEMENT 80.0 80.0 78.5 80.4 80.0 -0.5 7 356
56 SAMORITA 78.0 81.0 78.0 79.8 78.1 -2.26 20 5,660
57 BRACBANK 75.0 76.0 74.0 75.0 75.0 0 56 29,300
58 BBSCABLES 74.1 75.8 73.7 74.0 74.1 0.14 198 72,473
59 BSRMSTEEL 73.0 74.0 72.0 71.9 73.8 1.53 28 8,434
60 NAVANACNG 72.1 73.8 72.1 73.5 72.2 -1.9 37 13,501
61 KPCL 70.5 73.0 70.5 73.0 71.0 -3.42 89 36,499
62 IDLC 69.8 69.8 67.1 66.9 69.7 4.33 16 4,977
63 QUASEMIND 69.0 70.0 69.0 70.0 69.0 -1.43 31 6,229
64 KDSALTD 65.6 70.0 65.0 65.5 66.5 0.15 62 24,752
65 HAKKANIPUL 60.0 60.2 60.0 62.4 60.1 -3.85 2 600
66 SHASHADNIM 59.0 61.1 59.0 60.1 59.0 -1.83 54 62,160
67 QUEENSOUTH 57.5 58.4 55.5 56.0 57.4 2.68 165 95,546
68 LHBL 57.1 57.7 56.3 57.1 57.0 0 132 65,310
69 UTTARAFIN 56.1 56.1 56.1 57.0 56.1 -1.58 1 16
70 RSRMSTEEL 55.7 55.7 50.5 50.7 55.7 9.86 209 1,430,076
71 MEGHNALIFE 55.3 55.3 55.1 55.4 55.3 -0.18 2 141
72 AFTABAUTO 55.0 56.0 52.8 53.7 55.5 2.42 25 19,984
73 RUPALILIFE 54.5 54.6 54.1 59.2 54.5 -7.94 12 6,785
74 ORIONINFU 54.0 55.0 54.0 54.1 54.0 -0.18 22 9,777
75 SINOBANGLA 53.3 55.0 53.2 55.2 53.7 -3.44 64 35,134
76 PTL 53.0 54.4 51.2 51.3 51.5 3.31 131 132,995
77 AMANFEED 53.0 55.4 52.7 53.1 52.9 -0.19 22 19,350
78 UNIQUEHRL 52.7 53.1 52.7 53.3 52.7 -1.13 12 6,100
79 SQUARETEXT 51.2 51.2 50.9 50.8 51.0 0.79 20 5,250
80 SAMATALETH 51.0 51.1 51.0 54.8 51.1 -6.93 3 900
81 NAHEEACP 48.5 49.5 48.5 48.8 48.6 -0.61 67 39,117
82 POWERGRID 48.0 48.0 47.6 47.0 48.0 2.13 5 3,200
83 EHL 46.9 47.9 46.5 47.0 46.6 -0.21 3 1,810
84 INTRACO 46.5 47.5 46.2 45.8 46.5 1.53 237 104,639
85 MIRACLEIND 45.5 47.3 45.1 46.9 45.6 -2.99 186 94,576
86 RAKCERAMIC 44.8 45.2 43.4 44.2 45.0 1.36 74 23,718
87 RUPALIBANK 42.6 43.5 42.5 43.1 42.8 -1.16 46 24,470
88 BSC 42.6 43.0 41.4 41.9 42.7 1.67 89 20,573
89 ORIONPHARM 42.4 43.0 42.2 41.9 42.4 1.19 10 1,439
90 HRTEX 42.0 42.8 40.9 41.0 42.0 2.44 89 49,337
91 OIMEX 41.2 41.6 41.0 41.5 41.2 -0.72 78 22,895
92 NHFIL 40.5 40.5 40.5 38.0 40.5 6.58 1 149
93 TITASGAS 39.8 39.9 39.0 39.4 39.8 1.02 15 7,122
94 GHCL 39.0 39.0 39.0 38.1 39.0 2.36 3 261
95 DAFODILCOM 38.0 38.5 38.0 37.5 38.0 1.33 3 900
96 GPHISPAT 37.6 37.9 37.4 37.1 37.6 1.35 19 9,125
97 SUMITPOWER 37.6 38.2 37.5 37.3 37.6 0.8 76 48,463
98 GHAIL 37.3 37.8 37.0 37.7 37.3 -1.06 39 29,042
99 MATINSPINN 37.0 37.0 37.0 37.0 37.0 0 1 280
100 AFCAGRO 36.8 37.0 36.8 37.1 36.9 -0.81 2 292
101 FINEFOODS 36.6 37.8 36.2 35.6 37.0 2.81 205 131,727
102 HWAWELLTEX 36.5 36.5 36.5 36.9 36.5 -1.08 1 200
103 ADVENT 36.3 37.4 36.1 36.1 36.3 0.55 90 40,137
104 EBL 35.0 35.0 35.0 34.8 35.0 0.57 5 2,796
105 ANLIMAYARN 34.8 35.9 32.5 32.8 34.8 6.1 79 49,337
106 CITYBANK 34.4 34.5 33.9 33.3 34.4 3.3 30 16,055
107 ENVOYTEX 34.0 34.9 33.7 33.8 34.0 0.59 5 353
108 ITC 33.9 34.0 33.6 33.4 33.9 1.5 32 8,793
109 PADMALIFE 33.1 33.1 33.1 34.0 33.1 -2.65 1 300
110 PHOENIXFIN 33.0 33.0 31.9 31.4 32.0 5.1 4 2,100
111 SALAMCRST 32.5 33.0 31.9 31.4 32.5 3.5 24 14,615
112 IPDC 31.8 32.0 31.8 29.1 32.0 9.28 17 11,889
113 WMSHIPYARD 31.5 32.8 31.5 32.2 31.7 -2.17 174 127,008
114 TRUSTBANK 31.4 31.5 30.5 30.9 31.4 1.62 12 8,954
115 BENGALWTL 30.8 31.6 30.7 30.2 30.7 1.99 23 12,050
116 MTB 30.0 30.0 26.7 29.6 28.0 1.35 4 1,245,777
117 PRIMETEX 30.0 30.5 28.5 28.0 30.3 7.14 107 83,030
118 ACTIVEFINE 29.9 30.0 29.6 29.9 29.9 0 23 10,937
119 BBS 29.4 29.8 29.3 29.4 29.5 0 39 16,849
120 FORTUNE 29.4 29.7 29.0 29.5 29.5 -0.34 64 30,766
121 LANKABAFIN 28.7 28.7 26.1 26.1 28.7 9.96 659 582,960
122 AAMRATECH 28.4 28.4 28.2 28.2 28.4 0.71 5 8,290
123 IMAMBUTTON 28.0 28.0 27.2 27.2 27.6 2.94 2 2,043
124 BARKAPOWER 28.0 28.4 27.9 27.7 27.9 1.08 53 50,918
125 BDCOM 27.9 28.2 27.9 27.8 27.9 0.36 20 11,780
126 SHEPHERD 27.9 28.2 27.7 27.6 27.8 1.09 73 56,448
127 MERCINS 27.8 27.9 27.8 27.2 27.8 2.21 5 6,200
128 SAPORTL 27.8 28.3 27.8 27.9 27.9 -0.36 21 8,309
129 BEXIMCO 27.6 28.2 26.9 26.8 27.6 2.99 620 838,833
130 SANDHANINS 27.5 27.5 27.3 27.3 27.5 0.73 8 5,794
131 ARGONDENIM 27.1 27.1 27.0 26.7 27.1 1.5 15 12,700
132 HFL 26.3 26.7 26.2 26.0 26.3 1.15 20 10,528
133 UTTARABANK 26.0 26.0 25.3 24.7 25.9 5.26 42 24,578
134 SAIFPOWER 25.7 26.0 25.6 25.8 25.8 -0.39 155 148,272
135 SALVOCHEM 25.6 26.2 25.1 25.6 25.7 0 11 18,539
136 MIDASFIN 25.0 25.1 25.0 25.0 25.1 0 2 1,100
137 PENINSULA 24.7 25.2 24.6 24.9 24.8 -0.8 50 42,890
138 BDTHAI 24.2 24.4 23.6 24.0 24.2 0.83 87 60,196
139 ISLAMIBANK 24.0 24.5 23.3 23.9 24.0 0.42 46 45,369
140 ISNLTD 23.9 23.9 23.9 22.5 23.9 6.22 1 20
141 PUBALIBANK 23.7 24.0 23.2 23.1 23.6 2.6 22 15,953
142 SHAHJABANK 23.0 23.2 22.0 22.7 23.1 1.32 14 15,015
143 REPUBLIC 22.8 23.0 22.4 21.5 22.9 6.05 3 260
144 ALARABANK 22.7 23.2 22.7 22.8 23.0 -0.44 11 2,831,442
145 PRAGATIINS 22.7 22.7 22.7 22.2 22.7 2.25 1 18
146 BAYLEASING 21.2 21.2 20.5 19.3 21.2 9.84 4 1,482
147 DHAKAINS 20.5 20.5 20.3 22.5 20.5 -8.89 2 550
148 MITHUNKNIT 20.3 20.3 20.3 20.2 20.3 0.5 2 1,000
149 AGNISYSL 20.2 20.4 20.1 19.8 20.2 2.02 90 28,684
150 GSPFINANCE 19.1 19.1 17.8 17.4 19.1 9.77 46 33,041
151 DSSL 19.0 19.1 18.7 19.0 19.1 0 3 3,637
152 BGIC 18.9 18.9 18.9 18.9 18.9 0 2 215
153 SAFKOSPINN 18.6 18.9 18.2 18.1 18.6 2.76 50 41,851
154 TOSRIFA 18.4 18.4 17.4 18.0 18.4 2.22 4 1,728
155 UCB 18.2 18.2 18.0 18.1 18.1 0.55 38 46,131
156 BEACONPHAR 18.2 18.4 18.1 18.4 18.2 -1.09 28 27,829
157 FUWANGFOOD 18.1 18.2 17.4 17.6 18.1 2.84 241 261,112
158 MERCANBANK 18.0 18.2 17.0 17.7 18.0 1.69 36 38,197
159 PRIMEBANK 18.0 18.2 17.4 17.6 18.0 2.27 25 52,080
160 BANKASIA 17.9 17.9 16.4 16.4 17.8 9.15 42 28,302
161 SHURWID 17.8 17.8 17.4 16.8 17.4 5.95 7 12,288
162 BDFINANCE 17.7 17.8 17.1 16.9 17.7 4.73 46 251,004
163 ONEBANKLTD 17.5 17.5 16.5 16.7 17.4 4.79 34 27,076
164 SPCERAMICS 17.5 17.5 17.2 17.1 17.3 2.34 3 1,400
165 MALEKSPIN 17.5 17.5 17.0 17.2 17.5 1.74 19 11,810
166 INTECH 17.3 17.8 17.3 17.5 17.4 -1.14 30 22,615
167 REGENTTEX 17.3 17.4 16.5 17.0 17.2 1.76 40 21,115
168 PEOPLESINS 17.2 17.2 17.2 19.1 17.2 -9.95 1 63
169 SOUTHEASTB 17.0 17.0 16.9 16.9 17.0 0.59 38 43,411
170 ISLAMICFIN 16.9 16.9 16.0 15.4 16.9 9.74 28 34,917
171 YPL 16.7 16.8 16.5 16.5 16.7 1.21 31 11,901
172 ASIAINS 16.7 16.7 16.7 15.3 16.7 9.15 1 100
173 SIBL 16.7 17.0 16.6 16.6 16.7 0.6 28 43,400
174 PDL 16.6 16.9 16.6 16.7 16.6 -0.6 30 16,082
175 ILFSL 16.6 17.0 16.3 15.5 16.8 7.1 49 41,170
176 FARCHEM 16.5 16.8 16.1 16.4 16.4 0.61 54 88,100
177 RDFOOD 16.5 16.8 16.4 16.5 16.6 0 32 28,630
178 GRAMEENS2 16.3 16.5 16.3 16.4 16.3 -0.61 4 3,538
179 DESHBANDHU 16.3 16.5 16.2 16.5 16.3 -1.21 37 20,905
180 KBPPWBIL 16.1 16.4 16.0 16.0 16.1 0.63 24 13,050
181 CENTRALPHL 16.0 16.0 15.5 15.7 15.7 1.91 57 75,305
182 FUWANGCER 15.9 16.1 15.7 15.8 15.8 0.63 69 32,467
183 JAMUNABANK 15.6 15.9 15.2 15.4 15.6 1.3 13 18,228
184 MHSML 15.5 15.5 14.5 14.5 15.5 6.9 10 6,580
185 OAL 15.3 15.6 15.2 15.4 15.4 -0.65 69 91,832
186 NCCBANK 15.3 15.3 15.0 15.0 15.2 2 71 165,155
187 FEKDIL 15.3 15.9 15.3 15.5 15.4 -1.29 4 3,361
188 ETL 15.2 15.5 15.1 15.2 15.2 0 46 75,622
189 NURANI 14.9 15.0 14.8 14.6 14.9 2.05 39 42,788
190 CONTININS 14.8 14.8 14.6 15.2 14.8 -2.63 2 29
191 DHAKABANK 14.8 14.8 14.5 14.4 14.8 2.78 15 9,538
192 GBBPOWER 14.7 14.9 14.5 14.8 14.7 -0.68 14 14,809
193 BNICL 14.6 14.6 14.2 14.0 14.4 4.29 3 2,500
194 SAIHAMCOT 14.4 14.6 14.3 14.3 14.5 0.7 8 4,600
195 UNIONCAP 14.2 14.5 13.8 13.2 14.2 7.58 24 13,278
196 NFML 13.9 14.0 13.6 13.6 14.0 2.21 73 130,527
197 ZAHINTEX 13.7 13.8 13.6 14.2 13.7 -3.52 6 2,043
198 BEACHHATCH 13.5 13.5 13.5 13.2 13.5 2.27 2 950
199 IFIC 13.3 13.3 13.0 13.1 13.3 1.53 58 46,565
200 ZAHEENSPIN 13.3 13.5 13.1 13.5 13.3 -1.48 49 50,919
201 ABBANK 13.1 13.2 12.3 12.3 13.0 6.5 80 71,002
202 PARAMOUNT 13.0 13.0 13.0 13.5 13.0 -3.7 1 18
203 EXIMBANK 12.3 12.4 11.8 11.9 12.3 3.36 81 90,569
204 STANDBANKL 12.3 12.3 11.6 11.5 12.2 6.96 104 86,629
205 APOLOISPAT 12.3 12.5 12.2 12.4 12.4 -0.81 74 100,000
206 PREMIERLEA 12.1 12.2 11.1 11.1 12.1 9.01 13 8,385
207 FASFIN 12.0 12.1 10.9 11.0 12.0 9.09 133 164,487
208 EMERALDOIL 12.0 12.0 11.8 12.2 11.9 -1.64 4 1,250
209 RNSPIN 11.9 12.0 11.8 12.0 11.9 -0.83 67 74,934
210 PREMIERBAN 11.8 11.8 11.5 11.5 11.7 2.61 65 68,017
211 FIRSTSBANK 11.4 11.4 11.1 11.2 11.4 1.79 66 93,909
212 KPPL 11.0 11.0 10.5 10.0 11.0 10 7 8,499
213 ATCSLGF 10.8 10.8 10.8 10.8 10.8 0 1 200
214 GOLDENSON 10.7 10.7 10.6 10.5 10.7 1.9 5 3,962
215 NBL 10.2 10.3 10.0 10.0 10.2 2 174 358,227
216 METROSPIN 9.9 9.9 10.0 9.8 10.0 1.02 5 5,988
217 KEYACOSMET 9.8 9.9 9.7 9.9 9.8 -1.01 151 316,013
218 ALLTEX 9.6 9.8 9.5 9.8 9.6 -2.04 3 2,999
219 FEDERALINS 9.6 9.6 9.2 9.2 9.6 4.35 11 9,798
220 PLFSL 9.6 9.6 9.0 8.8 9.4 9.09 5 2,663
221 MAKSONSPIN 9.4 9.4 8.8 8.9 8.9 5.62 26 35,713
222 DBH1STMF 9.1 9.2 9.0 9.2 9.2 -1.09 4 3,500
223 DELTASPINN 9.1 9.3 8.7 8.8 9.1 3.41 110 211,739
224 PRIMEFIN 9.0 9.0 8.6 8.6 9.0 4.65 10 4,724
225 GREENDELMF 8.7 8.7 8.7 8.6 8.7 1.16 1 114
226 GENNEXT 8.6 8.6 8.3 8.5 8.5 1.18 118 259,392
227 BXSYNTH 8.5 9.2 8.5 9.0 8.9 -5.56 6 2,218
228 EBL1STMF 7.9 8.0 7.9 7.7 7.9 2.6 3 976
229 NCCBLMF1 7.9 7.9 7.9 7.9 7.9 0 1 23,250
230 IFILISLMF1 7.4 7.4 7.4 7.4 7.4 0 3 1,200
231 ICBAMCL2ND 7.4 7.5 7.4 7.4 7.4 0 2 500
232 FAREASTFIN 7.4 7.4 7.2 7.4 7.4 0 13 27,861
233 DACCADYE 7.2 7.2 6.9 6.9 7.2 4.35 9 6,190
234 TUNGHAI 7.2 7.2 6.9 6.8 7.2 5.88 4 3,000
235 TALLUSPIN 7.0 7.0 7.0 7.1 7.0 -1.41 3 2,000
236 PRIME1ICBA 6.7 6.7 6.1 6.7 6.6 0 10 7,040
237 BIFC 6.7 6.7 6.7 6.8 6.7 -1.47 1 250
238 FIRSTFIN 6.6 6.6 6.5 6.0 6.5 10 2 448
239 ICBEPMF1S1 6.5 6.5 6.5 6.4 6.5 1.56 2 1,500
240 PF1STMF 6.5 6.5 6.5 6.6 6.5 -1.52 1 500
241 TRUSTB1MF 6.3 6.3 6.2 6.2 6.2 1.61 11 11,773
242 CNATEX 6.2 6.3 6.0 6.1 6.2 1.64 23 28,828
243 FAMILYTEX 6.2 6.2 6.1 6.1 6.1 1.64 37 35,900
244 PHPMF1 6.1 6.2 6.1 6.1 6.1 0 10 2,664
245 1JANATAMF 6.1 6.1 6.1 6.1 6.1 0 4 1,396
246 ICB3RDNRB 6.0 6.1 6.0 6.0 6.0 0 4 2,900
247 ABB1STMF 6.0 6.0 6.0 5.9 6.0 1.69 1 1,073
248 POPULAR1MF 5.8 5.8 5.7 5.7 5.8 1.75 17 26,770
249 IFIC1STMF 5.7 5.7 5.7 5.8 5.7 -1.72 2 2,225
250 FBFIF 5.6 5.6 5.6 5.4 5.6 3.7 1 1
251 UNITEDAIR 4.0 4.0 3.9 4.0 4.0 0 31 40,799