Market Status: Closed    Thu 18 Jan 18, 3:32 PM (BST)

1JANATAMF 6.60 0.1
FIRST JANATA BANK MF 9,529 1.54%
1STPRIMFMF 15.10 -0.1
PRIME FINANCE 1ST MF 1,388 -0.66%
AAMRANET 90.00 0.1
AAMRA NETWORKS LIMITED 10,730 0.11%
AAMRATECH 32.30 -0.4
AAMRA TECHNOLOGIES LTD. 2,865 -1.22%
ABBANK 19.70 0
AB BANK 162,317 0.00%
ACI 449.00 -5.6
ACI 3,580 -1.23%
ACMELAB 114.10 -0.4
THE ACME LABORATORIES LTD. 2,438 -0.35%
ACTIVEFINE 34.80 0
ACTIVE FINE CHEMICALS 5,613 0.00%
AFCAGRO 45.00 0.8
AFC AGRO BIOTECH LIMITED 2,529 1.81%
AFTABAUTO 62.00 0
AFTAB AUTO. 1,552 0.00%
AGNISYSL 21.60 -0.1
AGNI SYSTEMS 3,271 -0.46%
AIBL1STIMF 8.00 0.2
AIBL 1ST ISLAMIC MF 5,930 2.56%
ALARABANK 24.50 0.5
AL-ARAFAH ISLAMI BANK 61,708 2.08%
ALLTEX 11.70 0.1
ALLTEX IND. 1,170 0.86%
AMCL(PRAN) 221.70 -3.3
AMCL(PRAN) 1,000 -1.47%
ANLIMAYARN 31.80 0.3
ANLIMA YARN 3,132 0.95%
ANWARGALV 72.00 -1.2
ANWAR GALVANIZING 670 -1.64%
APEXFOODS 142.00 0
APEX FOOD 25 0.00%
APOLOISPAT 16.20 -0.1
APPOLLO ISPAT COMPLEX LTD 58,391 -0.61%
ARGONDENIM 30.60 0
ARGON DENIMS LIMITED 6,366 0.00%
ASIAPACINS 22.50 2
ASIA PACIFIC GENERAL INS. 10 9.76%
AZIZPIPES 162.00 0
AZIZ PIPE 488 0.00%
BANGAS 219.00 7.7
BANGAS 3,709 3.64%
BANKASIA 22.50 0.1
BANK ASIA 2,637,200 0.45%
BARKAPOWER 35.50 0
BARAKA POWER LIMITED 1,479 0.00%
BBS 37.20 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 10,288 -0.53%
BBSCABLES 103.30 1
BBS CABLES LTD. 13,005 0.98%
BDCOM 27.40 0.4
BDCOM ONLINE 22,179 1.48%
BDFINANCE 21.50 0.2
BD FINANCE 19,890 0.94%
BDTHAI 30.20 -0.7
BD. THAI ALLUMINIUM 35,424 -2.27%
BDWELDING 25.50 0.9
BD WELDING 10,210 3.66%
BEACHHATCH 17.70 0.1
BEACH HATCHERY 23,254 0.57%
BEACONPHAR 21.20 0.1
BEACON PHARMA 28,377 0.47%
BENGALWTL 37.90 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,460 -1.04%
BEXIMCO 26.70 0.2
BEXIMCO LIMITED 157,038 0.75%
BGIC 20.30 0
BANGLADESH GENERAL INS. 58 0.00%
BIFC 10.40 0.1
BD INDUSTRIAL FINANCE 130 0.97%
BNICL 18.10 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 16,900 0.56%
BRACBANK 101.00 -1.4
BRAC BANK 6,135 -1.37%
BSC 44.30 0
B.S.C. 9,071 0.00%
BSCCL 104.10 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 3,848 -0.86%
BSRMLTD 99.30 0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 9,677 0.30%
BSRMSTEEL 76.30 -0.3
BSRM STEELS 6,967 -0.39%
BXPHARMA 103.10 -0.2
BEXIMCO PHARMA 1,210 -0.19%
BXSYNTH 10.30 0.8
BEXIMCO SYNTHETICS 246,594 8.42%
CENTRALPHL 18.90 -0.1
CENTRAL PHARMACEUTICALS LIMITED 14,672 -0.53%
CITYBANK 45.30 -0.2
CITY BANK 25,805 -0.44%
CNATEX 8.60 0.1
C & A TEXTILES LIMITED 87,600 1.18%
CONFIDCEM 157.20 -0.4
CONFIDENCE CEMENT 393 -0.25%
CONTININS 20.60 0
CONTINENTAL INSURANCE 339 0.00%
CVOPRL 220.00 -0.7
CVO PETROCHEMICAL 5,164 -0.32%
DACCADYE 9.00 0.2
DACCA DYEING 11,499 2.27%
DAFODILCOM 43.00 -0.8
DAFFODIL COMPUTERS 875 -1.83%
DBH 130.00 -2
DELTA BRAC HOUSING 3,400 -1.52%
DBH1STMF 9.30 -0.2
DBH FIRST MF 1,000 -2.11%
DELTALIFE 102.00 -3.8
DELTA LIFE INSURAN 530 -3.59%
DELTASPINN 9.40 0
DELTA SPINNERS 60,193 0.00%
DESCO 44.40 -0.2
DHAKA ELECTRIC SUPPLY 7,300 -0.45%
DESHBANDHU 23.00 0.1
DESHBANDHU POLYMER 12,070 0.44%
DHAKABANK 19.90 0.1
DHAKA BANK 14,367 0.51%
DOREENPWR 117.20 0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,270 0.26%
DSSL 22.20 -0.2
DRAGON SWEATER AND SPINNING LIMITED 219,089 -0.89%
EBL 45.10 -0.6
EASTERN BANK 657 -1.31%
EBL1STMF 10.00 0
EBL FIRST MF 26,287 0.00%
ECABLES 202.00 -1.1
EASTERN CABLES 575 -0.54%
EHL 51.00 0.8
EASTERN HOUSING 8,312 1.59%
EMERALDOIL 18.20 -0.3
EMERALD OIL INDUSTRIES LIMITED 4,070 -1.62%
ENVOYTEX 34.20 -0.3
ENVOY TEXTILES LIMITED 32 -0.87%
ETL 17.30 0
EVINCE TEXTILES LIMITED 22,080 0.00%
EXIM1STMF 6.60 -0.4
EXIM BANK 1ST MUTUAL FUND 40,000 -5.71%
EXIMBANK 16.40 -0.1
EXPORT IMPORT BANK 55,303 -0.61%
FAMILYTEX 7.50 0
FAMILYTEX(BD) LIMITED 56,594 0.00%
FARCHEM 19.00 0.1
FAR CHEMICAL INDUSTRIES LIMITED 22,141 0.53%
FAREASTFIN 11.10 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 12,310 -1.77%
FAREASTLIF 68.30 1.3
FAREAST ISLAMI LIFE INS. 267 1.94%
FASFIN 19.90 0.2
FAS FINANCE & INVESTMENT 22,118 1.02%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 16,002 1.79%
FEDERALINS 12.30 0.1
FEDERAL INSURANCE 2,500 0.82%
FEKDIL 19.30 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 20,635 0.00%
FINEFOODS 34.60 -0.4
FINE FOODS 2,863 -1.14%
FIRSTSBANK 14.30 0.1
FIRST SECURITY ISLAMI BANK 37,228 0.70%
FORTUNE 37.50 -0.6
FORTUNE SHOES LIMITED 19,204 -1.57%
FUWANGCER 16.40 -0.1
FU-WANG CERAMIC 22,265 -0.61%
FUWANGFOOD 19.60 0
FU-WANG FOODS 66,291 0.00%
GBBPOWER 18.60 0
GBB POWER LIMITED 2,755 0.00%
GENNEXT 9.40 0.1
GENERATION NEXT FASHIONS LIMITED 287,263 1.08%
GHAIL 43.30 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 31,882 1.88%
GOLDENSON 13.50 0.7
GOLDEN SON 61,823 5.47%
GP 484.00 3.2
GRAMEENPHONE 8,409 0.67%
GPHISPAT 39.70 0.4
GPH ISPAT LIMITED 30,622 1.02%
GQBALLPEN 87.50 -1.9
GQ BALL PEN 250 -2.13%
GRAMEENS2 16.00 0.6
GRAMEEN MF TWO 9,006 3.90%
GREENDELMF 9.20 0
GREEN DELTA MF 90 0.00%
GSPFINANCE 29.50 -0.2
GSP FINANCE (BD) LTD 2,990 -0.67%
HAKKANIPUL 55.00 -1
HAKKANI PULP & PAPER 1 -1.79%
HEIDELBCEM 408.30 0.3
HEIDELBERG CEMENT 500 0.07%
HFL 26.80 -0.1
HAMID FABRICS LIMITED 12,720 -0.37%
HRTEX 32.60 -0.8
H.R. TEXTILES 14,850 -2.40%
HWAWELLTEX 37.00 0
HWA WELL TEXTILES (BD) LIMITED 270 0.00%
IBBLPBOND 980.00 0
IBBL MUDARABA BOND 10 0.00%
ICB 157.80 3.3
I.C.B. 240 2.14%
ICB3RDNRB 6.40 -0.1
ICB AMCL 3RD NRB MF 1,000 -1.54%
ICBEPMF1S1 7.20 -0.2
ICB EMPLOYEES PROV MF-1 1,000 -2.70%
IDLC 80.00 -1
IDLC FINANCE 23,000 -1.23%
IFADAUTOS 131.10 2.4
IFAD AUTOS LIMITED 9,607 1.86%
IFIC 16.90 0.1
IFIC BANK 50,441 0.60%
IFIC1STMF 6.10 0.1
IFIC BANK 1ST MF 2,048 1.67%
IFILISLMF1 7.50 0.1
IFIL ISLAMIC MF-1 1,000 1.35%
ILFSL 21.60 -0.2
INTERNATIONAL LEASING 2,028 -0.92%
IMAMBUTTON 41.80 0.5
IMAM BUTTON 4,219 1.21%
INTECH 18.00 -0.4
INTECH ONLINE 30,165 -2.17%
IPDC 50.50 0.6
INDUSTRIAL PROMOTION 16,390 1.20%
ISLAMIBANK 34.20 -0.3
ISLAMI BANK 37,100 -0.87%
ISLAMICFIN 20.30 0.4
ISLAMIC FINANCE 1,934 2.01%
ITC 35.30 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,210 0.86%
JAMUNABANK 20.50 0.2
JAMUNA BANK 1,141 0.99%
JAMUNAOIL 192.00 0
JAMUNA OIL 319 0.00%
JANATAINS 16.10 -0.2
JANATA INSURANCE 3,000 -1.23%
JMISMDL 178.40 -1
JMI SYRINGES & MEDICAL DEVICES LTD. 2,515 -0.56%
KAY&QUE 140.20 0.2
KAY & QUE (BD) 60 0.14%
KBPPWBIL 17.30 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 13,775 0.58%
KDSALTD 65.10 -0.1
KDS ACCESSORIES LIMITED 2,990 -0.15%
KEYACOSMET 11.70 -0.1
KEYA COSMETICS 198,722 -0.85%
KPCL 57.30 -0.2
KHULNA POWER 761 -0.35%
KPPL 12.00 0.3
KHULNA PRINTING & PACKAGING LIMITED 42,534 2.56%
LAFSURCEML 61.60 -0.2
LAFARGE SURMA CEMENT 101,276 -0.32%
LANKABAFIN 45.00 0
LANKA BANGLA FINANCE 23,990 0.00%
LEGACYFOOT 56.90 -0.6
LEGACY FOOTWEAR 14,591 -1.04%
LIBRAINFU 505.00 3.8
LIBRA INFUSIONS 50 0.76%
LINDEBD 1,282.00 -8
LINDE BANGLADESH LTD 32 -0.62%
LRGLOBMF1 7.90 -0.1
LR GLOBAL BANGLADESH MF ONE 200 -1.25%
MAKSONSPIN 10.30 0
MAKSONS SPINNING 1,247 0.00%
MALEKSPIN 19.60 -0.5
MALEK SPINNING 3,940 -2.49%
MARICO 1,150.00 10
MARICO BANGLADESH 270 0.88%
MATINSPINN 40.00 1
MATIN SPINNING MILLS LIMITED 648 2.56%
MEGHNALIFE 56.50 0.5
MEGHNA LIFE INSURANCE 509 0.89%
MERCANBANK 23.90 -0.1
MERCANTILE BANK 20,672 -0.42%
MERCINS 22.00 0
MERCANTILE INSURANCE 2,000 0.00%
METROSPIN 12.60 0.3
METRO SPINNING 6,899 2.44%
MHSML 20.10 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 20,768 1.52%
MICEMENT 82.50 -1.5
M.I. CEMENT 378 -1.79%
MIDASFIN 45.10 -0.2
MIDAS FINANCING 150 -0.44%
MIRACLEIND 44.60 -0.3
MIRACLE INDUSTRIES 24,485 -0.67%
MITHUNKNIT 29.10 0.7
MITHUN KNITTING 11,417 2.46%
MJLBD 108.50 -0.4
MJL BANGLADESH LIMITED 1,071 -0.37%
MONNOCERA 89.00 -2.2
MONNO CERAMIC 1,269 -2.41%
MPETROLEUM 191.00 1.2
MEGHNA PETROLEUM 626 0.63%
MTB 33.20 -0.1
MUTUAL TRUST BANK LIMITED 500 -0.30%
NAHEEACP 59.60 -2.3
NAHEE ALUMINUM COMPOSITE PANEL LTD. 126,225 -3.72%
NAVANACNG 67.20 0.4
NAVANA CNG 200 0.60%
NBL 12.70 0.1
NATIONAL BANK 419,166 0.79%
NCCBANK 17.00 0
NATIONAL CREDIT & COM. BNK 54,325 0.00%
NFML 17.90 0.1
NATIONAL FEED MILL LIMITED 14,831 0.56%
NORTHRNINS 22.30 0.1
NORTHERN GENERAL INS. 8 0.45%
NPOLYMAR 86.00 -0.9
NATIONAL POLYMER 1,500 -1.04%
NTC 620.00 0
NATIONAL TEA 80 0.00%
NURANI 18.10 -0.1
NURANI DYEING & SWEATER LIMITED 11,850 -0.55%
OAL 19.50 -0.1
OLYMPIC ACCESSORIES LIMITED 31,784 -0.51%
OIMEX 58.00 -2.5
OIMEX ELECTRODE LIMITED 40,228 -4.13%
OLYMPIC 274.90 0.6
OLYMPIC INDUSTRIES 1,020 0.22%
ONEBANKLTD 21.80 0
ONE BANK 8,264 0.00%
ORIONINFU 55.50 0.4
ORION INFUSION 3,300 0.73%
ORIONPHARM 47.80 0.1
ORION PHARMA LIMITED 1,100 0.21%
PADMALIFE 48.90 1.3
PADMA ISLAMI LIFE INSURANCE 1,863 2.73%
PADMAOIL 236.10 0.7
PADMA OIL 50 0.30%
PDL 19.40 -0.1
PACIFIC DENIMS LIMITED 15,230 -0.51%
PENINSULA 22.40 -0.3
THE PENINSULA CHITTAGONG LIMITED 26,053 -1.32%
PF1STMF 6.90 -0.1
PHOENIX FINANCE 1ST MF 500 -1.43%
PHPMF1 6.40 0.1
PHP FIRST MF 1,542 1.59%
PLFSL 13.50 0.3
PEOPLE'S LEASING 5,850 2.27%
POPULAR1MF 6.10 0.1
POPULAR LIFE FIRST MF 25,000 1.67%
POWERGRID 52.00 -0.2
POWER GRID 15,930 -0.38%
PRAGATIINS 29.00 -3
PRAGATI INSURANCE 25 -9.38%
PRAGATILIF 102.00 -0.5
PRAGATI LIFE INSURANCE 500 -0.49%
PREMIERBAN 14.50 -0.2
PREMIER BANK 87,896 -1.36%
PREMIERLEA 16.60 0
PREMIER LEASING 232,650 0.00%
PRIME1ICBA 7.20 0.2
PRIME BANK 1ST ICB AMCL MF 1,000 2.86%
PRIMEBANK 24.00 -0.3
PRIME BANK 15,500 -1.23%
PRIMEFIN 11.50 -0.2
PRIME FINANCE 11,212 -1.71%
PRIMETEX 25.60 0
PRIME TEXTILE 2,300 0.00%
PROGRESLIF 69.00 -7
PROGRESSIVE LIFE INS. 100 -9.21%
PTL 45.20 1
PARAMOUNT TEXTILE LIMITED 23,718 2.26%
PUBALIBANK 28.20 -0.3
PUBALI BANK 3,482 -1.05%
QSMDRYCELL 76.40 -0.5
QUASEM DRYCELLS 850 -0.65%
RAHIMAFOOD 161.00 5
RAHIMA FOOD CORP. 505 3.21%
RAKCERAMIC 58.50 0
R.A.K. CERAMICS 12,500 0.00%
RANFOUNDRY 128.20 0.4
RANGPUR FOUNDRY 600 0.31%
RDFOOD 17.20 -0.1
RAGPUR DAIRY & FOOD PRO 10,193 -0.58%
REGENTTEX 20.30 -0.2
REGENT TEXTILE MILLS LIMITED 12,709 -0.98%
RNSPIN 16.50 0
R. N. SPINNING 53,505 0.00%
RSRMSTEEL 60.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 43,626 -1.32%
RUPALIBANK 58.40 -0.9
RUPALI BANK 3,952 -1.52%
RUPALIINS 20.70 1.1
RUPALI INSURANCE 1,000 5.61%
RUPALILIFE 48.00 0.8
RUPALI LIFE INSURANCE 2,510 1.69%
SAFKOSPINN 17.50 -0.3
SAFKO SPINING 18,970 -1.69%
SAIFPOWER 31.80 -0.5
SAIF POWERTEC LTD. 435,205 -1.55%
SAIHAMCOT 17.00 -0.1
SAIHAM COTTON MILLS LTD. 2,350 -0.58%
SAIHAMTEX 19.80 0
SIAHAM TEXTILE 5,025 0.00%
SALAMCRST 33.40 -0.1
S ALAM STEELS 1,655 -0.30%
SALVOCHEM 22.00 0.1
SALVO CHEMICAL 25,085 0.46%
SAMATALETH 70.00 0.3
SAMATA LEATHER 399 0.43%
SAMORITA 83.00 1.7
SAMORITA HOSPITAL 302 2.09%
SANDHANINS 31.20 -0.4
SANDHANI LIFE INS. 2,075 -1.27%
SAPORTL 34.90 0.1
SUMMIT ALLIANCE PORT 12,320 0.29%
SEMLLECMF 7.70 0
SEML LECTURE EQUITY MANAGEMENT FUND 13,900 0.00%
SHAHJABANK 30.60 1.2
SHAHJALAL ISLAMI BANK 78,769 4.08%
SHEPHERD 30.20 -0.9
SHEPHERD INDUSTRIES LIMITED 35,980 -2.89%
SHURWID 16.60 0.6
SHURWID INDUSTRIES LTD. 132,039 3.75%
SIBL 22.80 -0.2
SOCIAL ISLAMI BANK 19,920 -0.87%
SIMTEX 30.00 0
SIMTEX INDUSTRIES LIMITED 613 0.00%
SINGERBD 193.00 0.5
SINGER BD 2,205 0.26%
SINOBANGLA 58.80 1.1
SINOBANGLA INDUSTRIES 2,365 1.91%
SONARBAINS 17.90 -0.8
SONAR BANGLA INSURANCE 105 -4.28%
SONARGAON 18.40 1.6
SONARGAON TEXTILE 14,086 9.52%
SOUTHEASTB 20.50 0
SOUTHEAST BANK 102,124 0.00%
SPCERAMICS 21.70 1
SHINEPUKUR CERAMICS 76,363 4.83%
SQUARETEXT 61.50 0
SQUARE TEXTILES 1,340 0.00%
SQURPHARMA 323.10 7.8
SQUARE PHARMA 91,421 2.47%
STANDARINS 31.70 2.5
STANDARD INSURANCE 1,505 8.56%
STANDBANKL 14.90 0.2
STANDARD BANK 19,425 1.36%
SUMITPOWER 35.50 -0.4
SUMMIT POWER 2,774 -1.11%
TALLUSPIN 11.20 0.5
TALLU SPINNING 63,409 4.67%
TITASGAS 43.80 0.1
TITAS GAS 19,237 0.23%
TOSRIFA 24.00 -0.2
TOSRIFA INDUSTRIES LIMITED 16,426 -0.83%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 12,505 1.59%
TRUSTBANK 40.00 0.5
TRUST BANK 13,074 1.27%
TUNGHAI 9.70 0
TUNG HAI KNITTING AND DYEING LIMITED 20,921 0.00%
UCB 21.80 0.6
U.C.B.L. 141,658 2.83%
UNIONCAP 19.10 -0.3
UNION CAPITAL 5,307 -1.55%
UNIQUEHRL 54.50 -0.6
UNIQUE HOTEL & RESORTS LTD. 15 -1.09%
UNITEDAIR 5.50 0.1
UNITED AIRWAYS 95,127 1.85%
UPGDCL 164.00 -0.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,921 -0.49%
USMANIAGL 90.50 -0.9
USMANIA GLASS 2,219 -0.98%
UTTARABANK 32.70 0
UTTARA BANK 3,928 0.00%
UTTARAFIN 69.00 -1
UTTARA FINANCE 795 -1.43%
WMSHIPYARD 30.00 -0.1
WESTERN MARINE SHIPYARD LIMITED 112,099 -0.33%
YPL 21.80 -0.2
YEAKIN POLYMER LIMITED 6,856 -0.91%
ZAHEENSPIN 22.00 -0.2
ZAHEEN SPINNING LIMITED 8,150 -0.90%
ZAHINTEX 16.50 -0.3
ZAHINTEX INDUSTRIES LIMITED 3,800 -1.79%

Current Share Price by Last Trade Price

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 LINDEBD 1,282.0 1,282.0 1,282.0 1,290.0 1,282.0 -0.62 1 32
2 MARICO 1,150.0 1,150.0 1,130.0 1,140.0 1,150.0 0.88 12 270
3 IBBLPBOND 980.0 980.0 980.0 980.0 980.0 0 1 10
4 NTC 620.0 621.0 620.0 620.0 620.6 0 3 80
5 LIBRAINFU 505.0 505.0 505.0 501.2 505.0 0.76 1 50
6 GP 484.0 484.0 481.0 480.8 482.8 0.67 82 8,409
7 ACI 449.0 458.0 449.0 454.6 451.1 -1.23 37 3,580
8 HEIDELBCEM 408.3 408.5 408.0 408.0 408.4 0.07 9 500
9 SQURPHARMA 323.1 323.9 316.0 315.3 323.1 2.47 422 91,421
10 OLYMPIC 274.9 278.0 273.5 274.3 274.5 0.22 14 1,020
11 PADMAOIL 236.1 236.1 236.1 235.4 236.1 0.3 1 50
12 AMCL(PRAN) 221.7 221.9 221.7 225.0 221.7 -1.47 2 1,000
13 CVOPRL 220.0 225.0 220.0 220.7 220.1 -0.32 72 5,164
14 BANGAS 219.0 222.0 213.0 211.3 219.3 3.64 48 3,709
15 ECABLES 202.0 202.1 200.1 203.1 202.0 -0.54 9 575
16 SINGERBD 193.0 193.0 191.0 192.5 192.4 0.26 16 2,205
17 JAMUNAOIL 192.0 192.0 191.1 192.0 192.0 0 3 319
18 MPETROLEUM 191.0 191.0 189.5 189.8 190.7 0.63 7 626
19 JMISMDL 178.4 181.9 178.2 179.4 179.7 -0.56 26 2,515
20 UPGDCL 164.0 164.2 163.7 164.8 164.0 -0.49 11 1,921
21 AZIZPIPES 162.0 162.0 161.9 162.0 161.9 0 2 488
22 RAHIMAFOOD 161.0 161.0 156.0 156.0 156.0 3.21 2 505
23 ICB 157.8 158.9 154.5 154.5 157.8 2.14 11 240
24 CONFIDCEM 157.2 157.2 156.5 157.6 156.9 -0.25 6 393
25 APEXFOODS 142.0 142.0 142.0 142.0 142.0 0 1 25
26 KAY&QUE 140.2 140.2 140.2 140.0 140.2 0.14 3 60
27 IFADAUTOS 131.1 131.1 129.0 128.7 129.9 1.86 51 9,607
28 DBH 130.0 132.0 130.0 132.0 130.4 -1.52 6 3,400
29 RANFOUNDRY 128.2 128.3 128.2 127.8 128.2 0.31 3 600
30 DOREENPWR 117.2 118.9 117.2 116.9 117.3 0.26 24 3,270
31 ACMELAB 114.1 114.3 114.0 114.5 114.0 -0.35 12 2,438
32 MJLBD 108.5 109.0 108.2 108.9 108.5 -0.37 13 1,071
33 BSCCL 104.1 107.9 104.1 105.0 104.2 -0.86 34 3,848
34 BBSCABLES 103.3 103.3 101.5 102.3 102.9 0.98 46 13,005
35 BXPHARMA 103.1 103.1 103.1 103.3 103.1 -0.19 5 1,210
36 PRAGATILIF 102.0 102.1 102.0 102.5 102.0 -0.49 4 500
37 DELTALIFE 102.0 104.1 102.0 105.8 103.5 -3.59 7 530
38 BRACBANK 101.0 102.2 101.0 102.4 101.2 -1.37 16 6,135
39 BSRMLTD 99.3 99.8 100.0 99.0 99.4 0.3 40 9,677
40 USMANIAGL 90.5 90.5 90.0 91.4 90.5 -0.98 18 2,219
41 AAMRANET 90.0 90.4 89.3 89.9 90.0 0.11 30 10,730
42 MONNOCERA 89.0 89.5 89.0 91.2 89.0 -2.41 7 1,269
43 GQBALLPEN 87.5 87.5 87.5 89.4 87.5 -2.13 1 250
44 NPOLYMAR 86.0 86.0 85.7 86.9 85.9 -1.04 8 1,500
45 SAMORITA 83.0 83.0 80.1 81.3 83.0 2.09 3 302
46 MICEMENT 82.5 84.0 82.5 84.0 82.9 -1.79 7 378
47 IDLC 80.0 80.8 79.1 81.0 79.9 -1.23 51 23,000
48 QSMDRYCELL 76.4 76.4 76.3 76.9 76.4 -0.65 6 850
49 BSRMSTEEL 76.3 76.6 76.0 76.6 76.5 -0.39 34 6,967
50 ANWARGALV 72.0 72.2 72.0 73.2 72.0 -1.64 7 670
51 SAMATALETH 70.0 71.0 70.0 69.7 70.7 0.43 4 399
52 PROGRESLIF 69.0 69.0 69.0 76.0 69.0 -9.21 1 100
53 UTTARAFIN 69.0 70.0 69.0 70.0 69.1 -1.43 2 795
54 FAREASTLIF 68.3 68.3 67.4 67.0 67.4 1.94 2 267
55 NAVANACNG 67.2 67.2 67.2 66.8 67.2 0.6 1 200
56 KDSALTD 65.1 65.9 65.0 65.2 65.2 -0.15 13 2,990
57 AFTABAUTO 62.0 62.0 61.8 62.0 62.0 0 8 1,552
58 LAFSURCEML 61.6 62.2 61.0 61.8 61.6 -0.32 177 101,276
59 SQUARETEXT 61.5 61.7 61.5 61.5 61.7 0 7 1,340
60 RSRMSTEEL 60.0 60.7 60.0 60.8 60.2 -1.32 58 43,626
61 NAHEEACP 59.6 62.4 59.5 61.9 60.0 -3.72 440 126,225
62 SINOBANGLA 58.8 58.8 57.5 57.7 58.7 1.91 9 2,365
63 RAKCERAMIC 58.5 58.6 58.0 58.5 58.5 0 33 12,500
64 RUPALIBANK 58.4 59.5 58.1 59.3 58.4 -1.52 12 3,952
65 OIMEX 58.0 61.4 57.8 60.5 58.0 -4.13 173 40,228
66 KPCL 57.3 57.5 57.2 57.5 57.3 -0.35 7 761
67 LEGACYFOOT 56.9 57.3 56.7 57.5 56.9 -1.04 42 14,591
68 MEGHNALIFE 56.5 56.5 56.5 56.0 56.5 0.89 1 509
69 ORIONINFU 55.5 55.5 54.6 55.1 55.0 0.73 8 3,300
70 HAKKANIPUL 55.0 55.0 55.0 56.0 55.0 -1.79 1 1
71 UNIQUEHRL 54.5 54.5 54.5 55.1 54.5 -1.09 1 15
72 POWERGRID 52.0 52.3 52.0 52.2 52.0 -0.38 12 15,930
73 EHL 51.0 51.6 50.3 50.2 51.0 1.59 16 8,312
74 IPDC 50.5 50.6 50.0 49.9 50.5 1.2 24 16,390
75 PADMALIFE 48.9 48.9 47.5 47.6 47.7 2.73 5 1,863
76 RUPALILIFE 48.0 48.8 48.0 47.2 48.0 1.69 4 2,510
77 ORIONPHARM 47.8 48.0 47.8 47.7 47.8 0.21 4 1,100
78 CITYBANK 45.3 46.9 45.0 45.5 45.2 -0.44 50 25,805
79 PTL 45.2 45.2 44.3 44.2 44.9 2.26 25 23,718
80 MIDASFIN 45.1 45.1 45.1 45.3 45.1 -0.44 1 150
81 EBL 45.1 46.7 45.1 45.7 45.2 -1.31 8 657
82 LANKABAFIN 45.0 45.4 44.9 45.0 45.0 0 48 23,990
83 AFCAGRO 45.0 45.5 44.0 44.2 45.0 1.81 5 2,529
84 MIRACLEIND 44.6 45.4 44.4 44.9 44.5 -0.67 35 24,485
85 DESCO 44.4 44.5 44.4 44.6 44.4 -0.45 8 7,300
86 BSC 44.3 44.6 44.1 44.3 44.5 0 34 9,071
87 TITASGAS 43.8 44.0 43.8 43.7 43.9 0.23 46 19,237
88 GHAIL 43.3 43.7 43.0 42.5 43.3 1.88 80 31,882
89 DAFODILCOM 43.0 43.5 43.0 43.8 43.0 -1.83 6 875
90 IMAMBUTTON 41.8 42.7 41.8 41.3 41.8 1.21 19 4,219
91 MATINSPINN 40.0 40.0 39.0 39.0 39.6 2.56 5 648
92 TRUSTBANK 40.0 40.9 39.0 39.5 39.7 1.27 20 13,074
93 GPHISPAT 39.7 40.0 39.3 39.3 39.8 1.02 28 30,622
94 BENGALWTL 37.9 38.1 37.9 38.3 38.0 -1.04 10 2,460
95 FORTUNE 37.5 38.1 37.4 38.1 37.5 -1.57 65 19,204
96 BBS 37.2 38.3 37.0 37.4 37.3 -0.53 28 10,288
97 HWAWELLTEX 37.0 37.0 37.0 37.0 37.0 0 1 270
98 SUMITPOWER 35.5 36.0 35.5 35.9 35.6 -1.11 18 2,774
99 BARKAPOWER 35.5 36.1 35.3 35.5 35.7 0 12 1,479
100 ITC 35.3 35.3 35.3 35.0 35.3 0.86 8 1,210
101 SAPORTL 34.9 35.3 34.6 34.8 34.7 0.29 29 12,320
102 ACTIVEFINE 34.8 34.9 34.6 34.8 34.8 0 12 5,613
103 FINEFOODS 34.6 35.0 34.6 35.0 34.6 -1.14 16 2,863
104 ISLAMIBANK 34.2 34.5 34.2 34.5 34.2 -0.87 45 37,100
105 ENVOYTEX 34.2 34.2 34.2 34.5 34.2 -0.87 1 32
106 SALAMCRST 33.4 33.6 33.4 33.5 33.5 -0.3 12 1,655
107 MTB 33.2 33.2 33.2 33.3 33.2 -0.3 1 500
108 UTTARABANK 32.7 33.0 32.5 32.7 32.7 0 11 3,928
109 HRTEX 32.6 33.0 32.6 33.4 32.6 -2.4 20 14,850
110 AAMRATECH 32.3 32.9 32.2 32.7 32.8 -1.22 7 2,865
111 SAIFPOWER 31.8 32.3 31.7 32.3 31.8 -1.55 345 435,205
112 ANLIMAYARN 31.8 32.0 31.7 31.5 31.8 0.95 9 3,132
113 STANDARINS 31.7 31.7 30.0 29.2 31.7 8.56 2 1,505
114 SANDHANINS 31.2 31.4 31.0 31.6 31.2 -1.27 6 2,075
115 ARGONDENIM 30.6 32.0 30.5 30.6 30.6 0 11 6,366
116 SHAHJABANK 30.6 30.7 29.2 29.4 30.6 4.08 68 78,769
117 SHEPHERD 30.2 30.8 30.0 31.1 30.3 -2.89 63 35,980
118 BDTHAI 30.2 31.2 30.1 30.9 30.2 -2.27 73 35,424
119 WMSHIPYARD 30.0 30.4 29.9 30.1 30.1 -0.33 197 112,099
120 SIMTEX 30.0 30.0 29.3 30.0 29.6 0 4 613
121 GSPFINANCE 29.5 29.7 29.5 29.7 29.6 -0.67 4 2,990
122 MITHUNKNIT 29.1 29.5 28.5 28.4 29.2 2.46 34 11,417
123 PRAGATIINS 29.0 29.0 29.0 32.0 29.0 -9.38 1 25
124 PUBALIBANK 28.2 28.8 28.2 28.5 28.3 -1.05 14 3,482
125 BDCOM 27.4 27.4 27.0 27.0 27.1 1.48 28 22,179
126 HFL 26.8 27.0 26.7 26.9 26.8 -0.37 12 12,720
127 BEXIMCO 26.7 26.8 26.4 26.5 26.7 0.75 172 157,038
128 PRIMETEX 25.6 25.6 25.5 25.6 25.5 0 2 2,300
129 BDWELDING 25.5 25.5 23.5 24.6 25.5 3.66 19 10,210
130 ALARABANK 24.5 24.5 23.8 24.0 24.0 2.08 32 61,708
131 TOSRIFA 24.0 24.3 24.0 24.2 24.1 -0.83 10 16,426
132 PRIMEBANK 24.0 24.0 23.9 24.3 24.0 -1.23 11 15,500
133 MERCANBANK 23.9 24.0 23.8 24.0 23.9 -0.42 18 20,672
134 DESHBANDHU 23.0 23.0 23.0 22.9 23.0 0.44 14 12,070
135 SIBL 22.8 23.3 22.5 23.0 22.8 -0.87 24 19,920
136 ASIAPACINS 22.5 22.5 22.5 20.5 22.5 9.76 1 10
137 BANKASIA 22.5 22.5 22.2 22.4 22.4 0.45 26 2,637,200
138 PENINSULA 22.4 22.7 22.2 22.7 22.3 -1.32 51 26,053
139 NORTHRNINS 22.3 22.3 22.3 22.2 22.3 0.45 1 8
140 DSSL 22.2 22.7 22.0 22.4 22.3 -0.89 163 219,089
141 ZAHEENSPIN 22.0 22.3 21.4 22.2 22.0 -0.9 10 8,150
142 SALVOCHEM 22.0 22.3 21.8 21.9 22.0 0.46 48 25,085
143 MERCINS 22.0 22.0 22.0 22.0 22.0 0 1 2,000
144 YPL 21.8 21.9 21.8 22.0 21.8 -0.91 9 6,856
145 ONEBANKLTD 21.8 21.8 21.5 21.8 21.8 0 14 8,264
146 UCB 21.8 21.8 21.1 21.2 21.6 2.83 100 141,658
147 SPCERAMICS 21.7 22.0 20.8 20.7 21.8 4.83 86 76,363
148 AGNISYSL 21.6 21.6 21.5 21.7 21.5 -0.46 9 3,271
149 ILFSL 21.6 21.9 21.6 21.8 21.7 -0.92 4 2,028
150 BDFINANCE 21.5 21.7 21.3 21.3 21.4 0.94 12 19,890
151 BEACONPHAR 21.2 21.2 21.1 21.1 21.1 0.47 26 28,377
152 RUPALIINS 20.7 20.7 20.7 19.6 20.7 5.61 1 1,000
153 CONTININS 20.6 20.6 20.6 20.6 20.6 0 2 339
154 JAMUNABANK 20.5 20.5 20.4 20.3 20.4 0.99 3 1,141
155 SOUTHEASTB 20.5 20.7 20.4 20.5 20.5 0 69 102,124
156 REGENTTEX 20.3 20.4 20.3 20.5 20.3 -0.98 14 12,709
157 BGIC 20.3 20.3 20.3 20.3 20.3 0 2 58
158 ISLAMICFIN 20.3 20.3 20.0 19.9 20.3 2.01 4 1,934
159 MHSML 20.1 20.4 20.0 19.8 20.1 1.52 35 20,768
160 FASFIN 19.9 20.9 19.9 19.7 20.0 1.02 16 22,118
161 DHAKABANK 19.9 19.9 19.7 19.8 19.9 0.51 9 14,367
162 SAIHAMTEX 19.8 19.8 19.8 19.8 19.8 0 3 5,025
163 ABBANK 19.7 19.8 19.4 19.7 19.5 0 155 162,317
164 FUWANGFOOD 19.6 19.6 19.4 19.6 19.6 0 69 66,291
165 MALEKSPIN 19.6 21.8 18.4 20.1 19.6 -2.49 5 3,940
166 OAL 19.5 19.7 19.4 19.6 19.5 -0.51 49 31,784
167 PDL 19.4 19.5 19.4 19.5 19.4 -0.51 18 15,230
168 FEKDIL 19.3 19.3 19.1 19.3 19.3 0 42 20,635
169 UNIONCAP 19.1 19.2 19.1 19.4 19.1 -1.55 10 5,307
170 FARCHEM 19.0 19.1 18.9 18.9 19.0 0.53 28 22,141
171 CENTRALPHL 18.9 19.2 18.8 19.0 19.0 -0.53 25 14,672
172 GBBPOWER 18.6 18.7 18.6 18.6 18.7 0 14 2,755
173 SONARGAON 18.4 18.4 17.0 16.8 18.3 9.52 28 14,086
174 EMERALDOIL 18.2 18.5 18.2 18.5 18.3 -1.62 10 4,070
175 NURANI 18.1 18.4 18.1 18.2 18.2 -0.55 22 11,850
176 BNICL 18.1 18.4 17.8 18.0 17.8 0.56 27 16,900
177 INTECH 18.0 18.4 18.0 18.4 18.1 -2.17 58 30,165
178 NFML 17.9 18.0 17.5 17.8 17.8 0.56 53 14,831
179 SONARBAINS 17.9 18.1 17.9 18.7 18.1 -4.28 2 105
180 BEACHHATCH 17.7 18.4 17.7 17.6 17.9 0.57 28 23,254
181 SAFKOSPINN 17.5 17.9 17.5 17.8 17.6 -1.69 19 18,970
182 KBPPWBIL 17.3 17.4 17.2 17.2 17.2 0.58 43 13,775
183 ETL 17.3 17.5 17.0 17.3 17.1 0 34 22,080
184 RDFOOD 17.2 17.4 17.1 17.3 17.1 -0.58 14 10,193
185 NCCBANK 17.0 17.1 17.0 17.0 17.0 0 42 54,325
186 SAIHAMCOT 17.0 17.0 17.0 17.1 17.0 -0.58 5 2,350
187 IFIC 16.9 17.0 16.8 16.8 16.8 0.6 50 50,441
188 PREMIERLEA 16.6 17.5 16.5 16.6 16.5 0 68 232,650
189 SHURWID 16.6 16.8 16.0 16.0 16.6 3.75 96 132,039
190 ZAHINTEX 16.5 16.5 16.5 16.8 16.5 -1.79 2 3,800
191 RNSPIN 16.5 16.6 16.5 16.5 16.5 0 61 53,505
192 FUWANGCER 16.4 16.7 16.2 16.5 16.3 -0.61 47 22,265
193 EXIMBANK 16.4 16.5 16.4 16.5 16.4 -0.61 47 55,303
194 APOLOISPAT 16.2 16.4 16.1 16.3 16.2 -0.61 69 58,391
195 JANATAINS 16.1 16.2 16.1 16.3 16.1 -1.23 2 3,000
196 GRAMEENS2 16.0 16.0 15.3 15.4 16.0 3.9 9 9,006
197 1STPRIMFMF 15.1 15.1 15.1 15.2 15.1 -0.66 2 1,388
198 STANDBANKL 14.9 15.0 14.7 14.7 14.7 1.36 28 19,425
199 PREMIERBAN 14.5 14.8 14.5 14.7 14.5 -1.36 62 87,896
200 FIRSTSBANK 14.3 14.4 14.2 14.2 14.3 0.7 33 37,228
201 GOLDENSON 13.5 13.7 13.0 12.8 13.5 5.47 75 61,823
202 PLFSL 13.5 13.5 13.2 13.2 13.4 2.27 12 5,850
203 NBL 12.7 12.7 12.4 12.6 12.6 0.79 178 419,166
204 METROSPIN 12.6 12.6 12.3 12.3 12.6 2.44 11 6,899
205 FEDERALINS 12.3 12.3 12.3 12.2 12.3 0.82 4 2,500
206 KPPL 12.0 12.0 11.7 11.7 12.0 2.56 34 42,534
207 ALLTEX 11.7 11.7 11.7 11.6 11.7 0.86 1 1,170
208 KEYACOSMET 11.7 11.8 11.6 11.8 11.7 -0.85 148 198,722
209 PRIMEFIN 11.5 11.8 11.5 11.7 11.5 -1.71 14 11,212
210 TALLUSPIN 11.2 11.3 10.8 10.7 11.2 4.67 76 63,409
211 FAREASTFIN 11.1 11.1 11.1 11.3 11.1 -1.77 18 12,310
212 BIFC 10.4 10.4 10.4 10.3 10.4 0.97 1 130
213 MAKSONSPIN 10.3 10.3 10.1 10.3 10.3 0 4 1,247
214 BXSYNTH 10.3 9.9 10.0 9.5 10.3 8.42 198 246,594
215 EBL1STMF 10.0 9.9 10.0 10.0 10.0 0 15 26,287
216 TUNGHAI 9.7 9.8 9.6 9.7 9.7 0 25 20,921
217 DELTASPINN 9.4 9.5 9.4 9.4 9.4 0 52 60,193
218 GENNEXT 9.4 9.5 9.3 9.3 9.4 1.08 97 287,263
219 DBH1STMF 9.3 9.4 9.3 9.5 9.3 -2.11 2 1,000
220 GREENDELMF 9.2 9.2 9.2 9.2 9.2 0 1 90
221 DACCADYE 9.0 9.1 8.9 8.8 9.0 2.27 19 11,499
222 CNATEX 8.6 8.6 8.5 8.5 8.6 1.18 30 87,600
223 AIBL1STIMF 8.0 8.0 7.5 7.8 7.7 2.56 5 5,930
224 LRGLOBMF1 7.9 7.9 7.9 8.0 7.9 -1.25 1 200
225 SEMLLECMF 7.7 7.7 7.6 7.7 7.6 0 9 13,900
226 IFILISLMF1 7.5 7.5 7.5 7.4 7.5 1.35 3 1,000
227 FAMILYTEX 7.5 7.6 7.5 7.5 7.5 0 45 56,594
228 PRIME1ICBA 7.2 7.2 7.0 7.0 7.1 2.86 2 1,000
229 ICBEPMF1S1 7.2 7.2 7.2 7.4 7.2 -2.7 2 1,000
230 PF1STMF 6.9 6.9 6.9 7.0 6.9 -1.43 1 500
231 1JANATAMF 6.6 6.6 6.4 6.5 6.6 1.54 13 9,529
232 EXIM1STMF 6.6 7.0 6.6 7.0 6.7 -5.71 2 40,000
233 PHPMF1 6.4 6.4 6.3 6.3 6.4 1.59 4 1,542
234 TRUSTB1MF 6.4 6.4 6.3 6.3 6.3 1.59 4 12,505
235 ICB3RDNRB 6.4 6.4 6.4 6.5 6.4 -1.54 2 1,000
236 POPULAR1MF 6.1 6.1 6.1 6.0 6.1 1.67 2 25,000
237 IFIC1STMF 6.1 6.2 6.1 6.0 6.1 1.67 6 2,048
238 FBFIF 5.7 5.7 5.6 5.6 5.6 1.79 14 16,002
239 UNITEDAIR 5.5 5.5 5.4 5.4 5.5 1.85 28 95,127