Market Status: Closed    Wed 16 Aug 17, 7:17 PM (BST)

1JANATAMF 7.40 0
FIRST JANATA BANK MF 58,366 0.00%
AAMRATECH 36.80 -0.9
AAMRA TECHNOLOGIES LTD. 25,660 -2.39%
ABB1STMF 7.40 -0.2
AB BANK 1ST MUTUAL FUND 131,300 -2.63%
ABBANK 20.90 -0.2
AB BANK 577,009 -0.95%
ACI 513.00 -1
ACI 836 -0.19%
ACIFORMULA 204.00 1
ACI FORMULATIONS 3,487 0.49%
ACMELAB 116.50 -1.5
THE ACME LABORATORIES LTD. 2,288 -1.27%
ACTIVEFINE 47.60 -0.6
ACTIVE FINE CHEMICALS 91,867 -1.24%
AFCAGRO 59.90 2.1
AFC AGRO BIOTECH LIMITED 10,760 3.63%
AFTABAUTO 68.00 -0.6
AFTAB AUTO. 8,210 -0.87%
AGNISYSL 27.10 -0.2
AGNI SYSTEMS 29,907 -0.73%
ALARABANK 19.80 -0.2
AL-ARAFAH ISLAMI BANK 142,060 -1.00%
ALLTEX 13.00 -0.9
ALLTEX IND. 2,300 -6.47%
AMANFEED 75.50 -0.8
AMAN FEED LIMITED 2,055 -1.05%
ANLIMAYARN 33.70 0.2
ANLIMA YARN 33,934 0.60%
ANWARGALV 84.00 -1.2
ANWAR GALVANIZING 3,275 -1.41%
APEXFOODS 147.00 -0.6
APEX FOOD 2,099 -0.41%
APEXSPINN 118.40 -1.8
APEX SPINNING 399 -1.50%
APEXTANRY 150.00 -2.2
APEX TANNERY 2,463 -1.45%
APOLOISPAT 20.50 -0.3
APPOLLO ISPAT COMPLEX LTD 188,479 -1.44%
ARAMIT 399.90 14.5
ARAMIT 321 3.76%
ARAMITCEM 36.00 -0.4
ARAMIT CEMENT 31,000 -1.10%
ARGONDENIM 34.40 -0.2
ARGON DENIMS LIMITED 50,764 -0.58%
ASIAPACINS 24.40 2.2
ASIA PACIFIC GENERAL INS. 1,500 9.91%
ATCSLGF 13.80 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 133,700 -0.72%
BANGAS 137.90 0.9
BANGAS 78 0.66%
BANKASIA 20.70 -1
BANK ASIA 89,614 -4.61%
BARKAPOWER 42.30 -0.8
BARAKA POWER LIMITED 24,224 -1.86%
BATASHOE 1,209.90 29.9
BATA SHOE 32 2.53%
BAYLEASING 27.10 0.1
BAY LEASING 3,200 0.37%
BBS 47.80 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 66,730 -0.21%
BBSCABLES 126.20 11.4
BBS CABLES LTD. 216,017 9.93%
BDCOM 42.00 0
BDCOM ONLINE 11,000 0.00%
BDFINANCE 19.00 -0.1
BD FINANCE 83,738 -0.52%
BDLAMPS 191.10 -5.5
BD. LAMPS 20 -2.80%
BDTHAI 25.80 -0.5
BD. THAI ALLUMINIUM 71,120 -1.90%
BDWELDING 17.50 -0.1
BD WELDING 2,600 -0.57%
BEACHHATCH 15.90 -1.6
BEACH HATCHERY 27,367 -9.14%
BEACONPHAR 22.40 -0.2
BEACON PHARMA 133,879 -0.88%
BEXIMCO 32.10 -0.5
BEXIMCO LIMITED 293,399 -1.53%
BGIC 19.50 -0.2
BANGLADESH GENERAL INS. 588 -1.02%
BIFC 10.50 -0.5
BD INDUSTRIAL FINANCE 1,050 -4.55%
BNICL 18.40 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,150 0.00%
BRACBANK 83.50 0.1
BRAC BANK 14,801 0.12%
BSC 49.10 -1.4
B.S.C. 45,664 -2.77%
BSCCL 118.70 -1.5
BANGLADESH SUBMARINE CABLE CO. LTD. 13,763 -1.25%
BSRMLTD 133.10 -1.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 18,620 -1.19%
BSRMSTEEL 87.00 -2
BSRM STEELS 11,820 -2.25%
BXPHARMA 106.50 -1.5
BEXIMCO PHARMA 5,775 -1.39%
BXSYNTH 8.70 -0.2
BEXIMCO SYNTHETICS 15,615 -2.25%
CENTRALPHL 27.50 -0.8
CENTRAL PHARMACEUTICALS LIMITED 78,038 -2.83%
CITYBANK 43.10 -1.1
CITY BANK 86,704 -2.49%
CITYGENINS 18.20 -0.1
CITY GENERAL INSURANCE 1,700 -0.55%
CNATEX 13.70 0
C & A TEXTILES LIMITED 653,081 0.00%
CONFIDCEM 158.30 -2.1
CONFIDENCE CEMENT 8,878 -1.31%
CONTININS 21.60 0.2
CONTINENTAL INSURANCE 5,250 0.93%
CVOPRL 230.90 -0.6
CVO PETROCHEMICAL 4,343 -0.26%
DACCADYE 9.50 -0.5
DACCA DYEING 20,110 -5.00%
DAFODILCOM 51.30 0.5
DAFFODIL COMPUTERS 1,091 0.98%
DBH 123.50 7.8
DELTA BRAC HOUSING 31,119 6.74%
DBH1STMF 9.10 -0.1
DBH FIRST MF 1,177 -1.09%
DELTALIFE 96.80 0.9
DELTA LIFE INSURAN 5,883 0.94%
DELTASPINN 11.90 -0.2
DELTA SPINNERS 230,437 -1.65%
DESCO 48.70 -0.4
DHAKA ELECTRIC SUPPLY 6,451 -0.81%
DESHBANDHU 19.50 0
DESHBANDHU POLYMER 18,198 0.00%
DHAKABANK 19.20 -0.2
DHAKA BANK 35,813 -1.03%
DOREENPWR 137.20 -1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 19,722 -0.87%
DSSL 22.50 -0.2
DRAGON SWEATER AND SPINNING LIMITED 24,440 -0.88%
DUTCHBANGL 140.00 4.9
DUTCH-BANGLA BANK 11,400 3.63%
EASTERNINS 27.00 -2
EASTERN INS 1 -6.90%
EBL 44.50 -1.8
EASTERN BANK 47,547 -3.89%
EBL1STMF 7.60 0
EBL FIRST MF 21,204 0.00%
EBLNRBMF 7.20 -0.1
EBL NRB MUTUAL FUND 450 -1.37%
ECABLES 148.60 -3.9
EASTERN CABLES 302 -2.56%
EHL 47.40 -1
EASTERN HOUSING 1,020 -2.07%
EMERALDOIL 25.40 -0.3
EMERALD OIL INDUSTRIES LIMITED 22,382 -1.17%
ENVOYTEX 37.50 -1.3
ENVOY TEXTILES LIMITED 6,500 -3.35%
ETL 21.80 -0.2
EVINCE TEXTILES LIMITED 44,155 -0.91%
EXIMBANK 14.20 -0.2
EXPORT IMPORT BANK 302,420 -1.39%
FAMILYTEX 9.20 -0.2
FAMILYTEX(BD) LIMITED 485,783 -2.13%
FARCHEM 25.00 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 93,834 -1.19%
FAREASTFIN 11.50 -0.3
FAREAST FINANCE & INVESTMENT LIMITED 38,057 -2.54%
FASFIN 16.00 -0.2
FAS FINANCE & INVESTMENT 47,370 -1.23%
FBFIF 7.00 -0.1
FIRST BD FIXED INCOME FUND 37,540 -1.41%
FEDERALINS 12.30 -0.2
FEDERAL INSURANCE 9,600 -1.60%
FEKDIL 24.80 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 3,345 -1.59%
FINEFOODS 48.50 2.6
FINE FOODS 13,373 5.66%
FIRSTFIN 14.10 0.1
FIRST FINANCE LIMITED 13,800 0.71%
FIRSTSBANK 13.80 -0.2
FIRST SECURITY ISLAMI BANK 145,108 -1.43%
FORTUNE 54.70 -2.1
FORTUNE SHOES LIMITED 111,205 -3.70%
FUWANGCER 19.40 0.4
FU-WANG CERAMIC 37,660 2.11%
FUWANGFOOD 23.80 -0.7
FU-WANG FOODS 645,008 -2.86%
GBBPOWER 22.40 -0.2
GBB POWER LIMITED 31,451 -0.88%
GENNEXT 11.60 -0.2
GENERATION NEXT FASHIONS LIMITED 538,328 -1.69%
GHAIL 44.60 0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 16,100 1.36%
GHCL 40.00 0.2
GLOBAL HEAVY CHEMICALS LIMITED 1,000 0.50%
GOLDENSON 17.80 -0.4
GOLDEN SON 20,490 -2.20%
GP 388.90 9.1
GRAMEENPHONE 8,889 2.40%
GPHISPAT 40.60 -1.9
GPH ISPAT LIMITED 95,583 -4.47%
GQBALLPEN 107.80 4.2
GQ BALL PEN 12,640 4.05%
GRAMEENS2 15.70 0.2
GRAMEEN MF TWO 8,040 1.29%
GREENDELMF 8.90 0
GREEN DELTA MF 11,677 0.00%
GREENDELT 63.00 -0.9
GREEN DELTA INS. 360 -1.41%
GSPFINANCE 29.20 -0.7
GSP FINANCE (BD) LTD 5,490 -2.34%
HAKKANIPUL 67.70 1.5
HAKKANI PULP & PAPER 7,720 2.27%
HEIDELBCEM 449.50 -0.8
HEIDELBERG CEMENT 120 -0.18%
HFL 25.10 -0.1
HAMID FABRICS LIMITED 15,072 -0.40%
IBBLPBOND 963.50 0
IBBL MUDARABA BOND 10 0.00%
IBNSINA 255.00 4.5
IBN SINA PHARMA 2,522 1.80%
ICB 182.20 -2.8
I.C.B. 4,940 -1.51%
ICB2NDNRB 11.80 0.4
ICB AMCL 2ND NRB MF 6,500 3.51%
ICB3RDNRB 7.60 -0.3
ICB AMCL 3RD NRB MF 54,190 -3.80%
ICBAMCL2ND 8.80 -0.9
ICB AMCL SECOND MF 7,600 -9.28%
ICBEPMF1S1 7.80 -0.7
ICB EMPLOYEES PROV MF-1 6,540 -8.24%
IDLC 79.80 -0.4
IDLC FINANCE 11,515 -0.50%
IFADAUTOS 164.90 3.2
IFAD AUTOS LIMITED 33,734 1.98%
IFIC 20.40 -0.2
IFIC BANK 775,814 -0.97%
IFIC1STMF 7.20 -0.1
IFIC BANK 1ST MF 17,219 -1.37%
IFILISLMF1 9.00 0.1
IFIL ISLAMIC MF-1 5,338 1.12%
ILFSL 15.80 -0.2
INTERNATIONAL LEASING 8,780 -1.25%
INTECH 17.50 -0.1
INTECH ONLINE 8,172 -0.57%
IPDC 47.00 -1
INDUSTRIAL PROMOTION 10,817 -2.08%
ISLAMIBANK 34.20 -0.7
ISLAMI BANK 129,490 -2.01%
ISLAMICFIN 22.70 -0.5
ISLAMIC FINANCE 46,740 -2.16%
ISLAMIINS 29.70 -1.1
ISLAMI INSURANCE 54,500 -3.57%
ISNLTD 18.50 -0.8
INFORMATION SERVL NET. 1,479 -4.15%
ITC 46.80 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 16,985 -0.64%
JAMUNABANK 20.80 -0.2
JAMUNA BANK 65,893 -0.95%
JAMUNAOIL 209.10 0
JAMUNA OIL 3,078 0.00%
JANATAINS 14.40 -0.5
JANATA INSURANCE 100 -3.36%
JMISMDL 210.40 12.8
JMI SYRINGES & MEDICAL DEVICES LTD. 19,373 6.48%
KAY&QUE 95.00 -2.1
KAY & QUE (BD) 2,450 -2.16%
KBPPWBIL 23.40 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 53,200 0.43%
KDSALTD 78.80 0.1
KDS ACCESSORIES LIMITED 11,850 0.13%
KEYACOSMET 16.20 -0.3
KEYA COSMETICS 614,108 -1.82%
KPCL 60.50 0
KHULNA POWER 19,693 0.00%
KPPL 10.90 -0.4
KHULNA PRINTING & PACKAGING LIMITED 15,819 -3.54%
LAFSURCEML 59.40 -2.6
LAFARGE SURMA CEMENT 122,073 -4.19%
LANKABAFIN 54.50 -1.3
LANKA BANGLA FINANCE 97,959 -2.33%
LEGACYFOOT 32.00 1.1
LEGACY FOOTWEAR 17,180 3.56%
LIBRAINFU 553.00 -4
LIBRA INFUSIONS 1 -0.72%
MAKSONSPIN 11.20 -0.5
MAKSONS SPINNING 45,035 -4.27%
MALEKSPIN 22.60 0
MALEK SPINNING 7,520 0.00%
MARICO 1,011.00 -4
MARICO BANGLADESH 2 -0.39%
MATINSPINN 39.20 -0.8
MATIN SPINNING MILLS LIMITED 5,475 -2.00%
MBL1STMF 8.70 0.1
MBL 1ST MF 54,190 1.16%
MEGHNALIFE 52.10 -0.4
MEGHNA LIFE INSURANCE 1,483 -0.76%
MERCANBANK 25.10 -0.3
MERCANTILE BANK 78,850 -1.18%
METROSPIN 8.70 0.1
METRO SPINNING 10,875 1.16%
MHSML 28.70 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 69,910 -0.69%
MICEMENT 92.30 -1.4
M.I. CEMENT 311 -1.49%
MIRACLEIND 51.50 3.2
MIRACLE INDUSTRIES 72,584 6.63%
MITHUNKNIT 43.40 -0.4
MITHUN KNITTING 17,907 -0.91%
MJLBD 117.70 -0.9
MJL BANGLADESH LIMITED 13,576 -0.76%
MONNOCERA 42.30 0.4
MONNO CERAMIC 2,405 0.95%
MPETROLEUM 197.00 -0.4
MEGHNA PETROLEUM 1,700 -0.20%
MTB 27.00 -0.2
MUTUAL TRUST BANK LIMITED 10,586 -0.74%
NATLIFEINS 158.00 -1
NATIONAL LIFE INS. 245 -0.63%
NAVANACNG 72.50 -0.1
NAVANA CNG 10,644 -0.14%
NBL 12.70 -0.1
NATIONAL BANK 829,456 -0.78%
NCCBANK 15.80 0
NATIONAL CREDIT & COM. BNK 161,245 0.00%
NFML 24.40 -0.3
NATIONAL FEED MILL LIMITED 25,586 -1.21%
NHFIL 50.40 -1
NATIONAL HOUSING 500 -1.95%
NITOLINS 25.50 0.5
NITOL INSURANCE 200 2.00%
NLI1STMF 15.60 -0.4
NLI FIRST MUTUAL FUND 20 -2.50%
NORTHRNINS 24.10 -1
NORTHERN GENERAL INS. 2,892 -3.98%
NPOLYMAR 103.50 -0.7
NATIONAL POLYMER 3,802 -0.67%
NURANI 23.40 -0.9
NURANI DYEING & SWEATER LIMITED 294,907 -3.70%
OAL 24.60 -0.4
OLYMPIC ACCESSORIES LIMITED 99,770 -1.60%
OLYMPIC 282.00 1.3
OLYMPIC INDUSTRIES 560 0.46%
ONEBANKLTD 24.60 -0.4
ONE BANK 69,785 -1.60%
ORIONINFU 59.00 -0.8
ORION INFUSION 8,450 -1.34%
ORIONPHARM 47.80 -0.5
ORION PHARMA LIMITED 2,385 -1.04%
PADMALIFE 45.00 -0.6
PADMA ISLAMI LIFE INSURANCE 3,025 -1.32%
PADMAOIL 250.00 2
PADMA OIL 3,339 0.81%
PARAMOUNT 18.10 -0.2
PARAMOUNT INSURANCE 11,860 -1.09%
PDL 23.70 -0.4
PACIFIC DENIMS LIMITED 36,036 -1.66%
PENINSULA 29.90 -0.4
THE PENINSULA CHITTAGONG LIMITED 46,203 -1.32%
PEOPLESINS 21.10 -0.3
PEOPLES INSURANCE 220 -1.40%
PF1STMF 7.80 -0.3
PHOENIX FINANCE 1ST MF 500 -3.70%
PHOENIXFIN 31.70 2.7
PHOENIX FINANCE 35,611 9.31%
PHPMF1 7.80 0
PHP FIRST MF 31,506 0.00%
PLFSL 12.10 -0.7
PEOPLE'S LEASING 69,811 -5.47%
POPULAR1MF 7.40 -0.1
POPULAR LIFE FIRST MF 62,747 -1.33%
POWERGRID 53.40 0.3
POWER GRID 16,458 0.56%
PREMIERBAN 14.20 -0.3
PREMIER BANK 193,679 -2.07%
PREMIERCEM 91.00 -2
PREMIER CEMENT MILLS LIMITED 1,000 -2.15%
PREMIERLEA 17.40 -0.3
PREMIER LEASING 3,200 -1.69%
PRIME1ICBA 8.40 0.1
PRIME BANK 1ST ICB AMCL MF 8,000 1.20%
PRIMEBANK 24.80 -0.2
PRIME BANK 406,434 -0.80%
PRIMEFIN 13.30 -0.3
PRIME FINANCE 2,900 -2.21%
PRIMELIFE 55.00 -0.5
PRIME ISLAMI LIFE INS. 327 -0.90%
PROVATIINS 18.10 -0.2
PROVATI INSURANCE 490 -1.09%
PTL 34.00 -0.2
PARAMOUNT TEXTILE LIMITED 11,658 -0.58%
PUBALIBANK 29.10 2.6
PUBALI BANK 926,497 9.81%
RAHIMAFOOD 168.90 6
RAHIMA FOOD CORP. 3,583 3.68%
RAKCERAMIC 57.00 -0.2
R.A.K. CERAMICS 27,064 -0.35%
RANFOUNDRY 133.00 4.7
RANGPUR FOUNDRY 8,295 3.66%
RDFOOD 19.60 -0.3
RAGPUR DAIRY & FOOD PRO 73,885 -1.51%
REGENTTEX 25.60 -1.1
REGENT TEXTILE MILLS LIMITED 39,999 -4.12%
RNSPIN 21.30 -0.2
R. N. SPINNING 121,726 -0.93%
RSRMSTEEL 76.10 -1.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 15,634 -1.93%
RUPALIBANK 60.00 -3
RUPALI BANK 74,844 -4.76%
RUPALILIFE 40.00 0.7
RUPALI LIFE INSURANCE 355 1.78%
SAFKOSPINN 15.70 0.3
SAFKO SPINING 58,831 1.95%
SAIFPOWER 46.40 -0.7
SAIF POWERTEC LTD. 125,548 -1.49%
SAIHAMCOT 20.20 -0.7
SAIHAM COTTON MILLS LTD. 33,811 -3.35%
SAIHAMTEX 20.40 -0.5
SIAHAM TEXTILE 10,594 -2.39%
SALAMCRST 35.10 -0.1
S ALAM STEELS 3,920 -0.28%
SALVOCHEM 26.50 1.5
SALVO CHEMICAL 97,719 6.00%
SAMATALETH 44.00 4
SAMATA LEATHER 400 10.00%
SANDHANINS 36.40 0
SANDHANI LIFE INS. 9,336 0.00%
SAPORTL 41.20 -0.6
SUMMIT ALLIANCE PORT 40,828 -1.44%
SEBL1STMF 14.70 0.6
SOUTHEAST BANK 1ST MF 200 4.26%
SHAHJABANK 19.20 -0.4
SHAHJALAL ISLAMI BANK 53,881 -2.04%
SHASHADNIM 68.00 -2.6
SHASHA DENIMS LIMITED 222 -3.68%
SHEPHERD 40.90 -0.5
SHEPHERD INDUSTRIES LIMITED 32,111 -1.21%
SHURWID 14.10 -0.4
SHURWID INDUSTRIES LTD. 58,750 -2.76%
SIBL 24.70 -0.7
SOCIAL ISLAMI BANK 8,588 -2.76%
SIMTEX 31.70 -0.1
SIMTEX INDUSTRIES LIMITED 10,804 -0.31%
SINGERBD 190.00 -4.2
SINGER BD 2,904 -2.16%
SINOBANGLA 57.80 -2.8
SINOBANGLA INDUSTRIES 4,190 -4.62%
SONARGAON 13.10 -0.8
SONARGAON TEXTILE 600 -5.76%
SOUTHEASTB 20.20 -0.2
SOUTHEAST BANK 103,936 -0.98%
SPCERAMICS 14.60 -0.7
SHINEPUKUR CERAMICS 8,300 -4.58%
SPCL 145.20 -1.9
SHAHJIBAZAR POWER CO. LTD. 7,605 -1.29%
SQUARETEXT 66.80 -0.2
SQUARE TEXTILES 72 -0.30%
SQURPHARMA 282.00 -1.4
SQUARE PHARMA 9,125 -0.49%
STANCERAM 62.00 0.7
STANDARD CERAMIC 1,400 1.14%
STANDARINS 22.80 -1.6
STANDARD INSURANCE 9 -6.56%
STANDBANKL 13.30 -0.2
STANDARD BANK 85,506 -1.48%
SUMITPOWER 40.40 -0.4
SUMMIT POWER 22,021 -0.98%
SUNLIFEINS 21.50 -1.7
SUNLIFE INSURANCE COMPANY LIMITED 10,376 -7.33%
TALLUSPIN 10.90 -0.5
TALLU SPINNING 19,575 -4.39%
TITASGAS 49.50 -0.4
TITAS GAS 16,745 -0.80%
TOSRIFA 27.50 0
TOSRIFA INDUSTRIES LIMITED 6,042 0.00%
TRUSTB1MF 7.30 -0.1
TRUST BANK FIRST MF 26,535 -1.35%
TRUSTBANK 33.20 -0.8
TRUST BANK 7,027 -2.35%
TUNGHAI 18.20 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 110,687 -1.62%
UCB 22.80 -0.4
U.C.B.L. 242,253 -1.72%
UNIONCAP 20.60 -0.4
UNION CAPITAL 19,256 -1.90%
UNIQUEHRL 54.00 -0.2
UNIQUE HOTEL & RESORTS LTD. 4,354 -0.37%
UNITEDAIR 6.70 -0.1
UNITED AIRWAYS 488,155 -1.47%
UPGDCL 169.80 -2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 9,093 -1.16%
USMANIAGL 93.70 -0.3
USMANIA GLASS 1,559 -0.32%
UTTARABANK 34.10 2.7
UTTARA BANK 385,751 8.60%
UTTARAFIN 72.60 -2.1
UTTARA FINANCE 6,635 -2.81%
WATACHEM 175.00 4.3
WATA CHEMICALS LIMITED 600 2.52%
WMSHIPYARD 40.10 0.6
WESTERN MARINE SHIPYARD LIMITED 58,816 1.52%
YPL 26.50 -0.2
YEAKIN POLYMER LIMITED 24,356 -0.75%
ZAHEENSPIN 26.90 0
ZAHEEN SPINNING LIMITED 114,833 0.00%
ZAHINTEX 19.10 0
ZAHINTEX INDUSTRIES LIMITED 11,900 0.00%

Current Share Price by Last Trade Price

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 BATASHOE 1,209.9 1,215.0 1,209.9 1,180.0 1,210.7 2.53 5 32
2 MARICO 1,011.0 1,011.0 1,011.0 1,015.0 1,011.0 -0.39 1 2
3 IBBLPBOND 963.5 963.5 963.5 963.5 963.5 0 2 10
4 LIBRAINFU 553.0 553.0 553.0 557.0 553.0 -0.72 1 1
5 ACI 513.0 513.0 510.0 514.0 511.3 -0.19 14 836
6 HEIDELBCEM 449.5 454.2 449.1 450.3 449.3 -0.18 5 120
7 ARAMIT 399.9 399.9 395.0 385.4 399.5 3.76 9 321
8 GP 388.9 390.0 384.9 379.8 388.7 2.4 60 8,889
9 OLYMPIC 282.0 282.0 281.8 280.7 282.0 0.46 7 560
10 SQURPHARMA 282.0 282.3 280.5 283.4 281.1 -0.49 63 9,125
11 IBNSINA 255.0 255.0 247.0 250.5 254.6 1.8 26 2,522
12 PADMAOIL 250.0 252.0 249.0 248.0 250.0 0.81 22 3,339
13 CVOPRL 230.9 235.0 227.0 231.5 228.3 -0.26 59 4,343
14 JMISMDL 210.4 215.0 197.1 197.6 210.4 6.48 116 19,373
15 JAMUNAOIL 209.1 210.0 209.1 209.1 209.2 0 14 3,078
16 ACIFORMULA 204.0 204.1 203.7 203.0 204.0 0.49 21 3,487
17 MPETROLEUM 197.0 200.0 197.0 197.4 197.0 -0.2 5 1,700
18 BDLAMPS 191.1 191.1 191.1 196.6 191.1 -2.8 1 20
19 SINGERBD 190.0 193.0 190.0 194.2 191.7 -2.16 20 2,904
20 ICB 182.2 183.5 182.2 185.0 182.3 -1.51 17 4,940
21 WATACHEM 175.0 178.6 175.0 170.7 176.0 2.52 5 600
22 UPGDCL 169.8 171.9 169.8 171.8 169.9 -1.16 43 9,093
23 RAHIMAFOOD 168.9 168.9 165.0 162.9 165.1 3.68 14 3,583
24 IFADAUTOS 164.9 166.0 162.0 161.7 165.0 1.98 101 33,734
25 CONFIDCEM 158.3 164.8 158.0 160.4 158.3 -1.31 27 8,878
26 NATLIFEINS 158.0 159.0 158.0 159.0 158.5 -0.63 7 245
27 APEXTANRY 150.0 152.0 150.0 152.2 150.2 -1.45 14 2,463
28 ECABLES 148.6 149.0 148.5 152.5 148.7 -2.56 3 302
29 APEXFOODS 147.0 149.0 146.0 147.6 146.3 -0.41 10 2,099
30 SPCL 145.2 147.0 145.2 147.1 145.3 -1.29 41 7,605
31 DUTCHBANGL 140.0 145.0 140.0 135.1 140.0 3.63 18 11,400
32 BANGAS 137.9 137.9 136.0 137.0 137.9 0.66 2 78
33 DOREENPWR 137.2 139.0 137.0 138.4 137.2 -0.87 60 19,722
34 BSRMLTD 133.1 135.3 132.1 134.7 133.1 -1.19 99 18,620
35 RANFOUNDRY 133.0 135.0 131.5 128.3 132.4 3.66 35 8,295
36 BBSCABLES 126.2 126.2 118.5 114.8 126.2 9.93 592 216,017
37 DBH 123.5 123.8 119.0 115.7 123.5 6.74 136 31,119
38 BSCCL 118.7 120.2 118.7 120.2 119.0 -1.25 61 13,763
39 APEXSPINN 118.4 119.5 118.4 120.2 118.4 -1.5 3 399
40 MJLBD 117.7 118.5 117.6 118.6 117.9 -0.76 56 13,576
41 ACMELAB 116.5 117.1 116.5 118.0 116.7 -1.27 19 2,288
42 GQBALLPEN 107.8 108.0 105.8 103.6 107.1 4.05 48 12,640
43 BXPHARMA 106.5 108.0 106.3 108.0 106.5 -1.39 37 5,775
44 NPOLYMAR 103.5 103.6 103.0 104.2 103.2 -0.67 13 3,802
45 DELTALIFE 96.8 96.8 95.0 95.9 96.7 0.94 15 5,883
46 KAY&QUE 95.0 96.2 95.0 97.1 95.0 -2.16 3 2,450
47 USMANIAGL 93.7 93.7 93.0 94.0 93.7 -0.32 8 1,559
48 MICEMENT 92.3 92.6 92.3 93.7 92.3 -1.49 7 311
49 PREMIERCEM 91.0 91.0 91.0 93.0 91.0 -2.15 1 1,000
50 BSRMSTEEL 87.0 89.0 87.0 89.0 87.2 -2.25 77 11,820
51 ANWARGALV 84.0 84.0 83.3 85.2 83.7 -1.41 16 3,275
52 BRACBANK 83.5 84.7 82.7 83.4 83.0 0.12 42 14,801
53 IDLC 79.8 80.1 79.0 80.2 79.0 -0.5 23 11,515
54 KDSALTD 78.8 79.0 78.6 78.7 78.8 0.13 40 11,850
55 RSRMSTEEL 76.1 77.7 76.1 77.6 76.2 -1.93 41 15,634
56 AMANFEED 75.5 76.5 75.5 76.3 75.5 -1.05 10 2,055
57 UTTARAFIN 72.6 73.7 72.6 74.7 72.6 -2.81 18 6,635
58 NAVANACNG 72.5 73.9 71.0 72.6 72.6 -0.14 34 10,644
59 SHASHADNIM 68.0 70.0 68.0 70.6 68.4 -3.68 5 222
60 AFTABAUTO 68.0 68.9 67.8 68.6 68.0 -0.87 28 8,210
61 HAKKANIPUL 67.7 68.9 67.5 66.2 68.8 2.27 22 7,720
62 SQUARETEXT 66.8 66.8 66.8 67.0 66.8 -0.3 1 72
63 GREENDELT 63.0 63.0 61.0 63.9 62.4 -1.41 2 360
64 STANCERAM 62.0 62.0 62.0 61.3 62.0 1.14 1 1,400
65 KPCL 60.5 61.3 60.5 60.5 60.7 0 47 19,693
66 RUPALIBANK 60.0 63.0 59.2 63.0 59.9 -4.76 143 74,844
67 AFCAGRO 59.9 59.9 58.0 57.8 59.0 3.63 5 10,760
68 LAFSURCEML 59.4 62.0 59.3 62.0 59.4 -4.19 253 122,073
69 ORIONINFU 59.0 59.7 58.5 59.8 58.7 -1.34 14 8,450
70 SINOBANGLA 57.8 58.2 57.3 60.6 57.9 -4.62 8 4,190
71 RAKCERAMIC 57.0 57.6 56.9 57.2 57.0 -0.35 60 27,064
72 PRIMELIFE 55.0 55.0 55.0 55.5 55.0 -0.9 1 327
73 FORTUNE 54.7 56.6 53.0 56.8 54.7 -3.7 109 111,205
74 LANKABAFIN 54.5 55.8 54.5 55.8 54.9 -2.33 112 97,959
75 UNIQUEHRL 54.0 55.0 53.5 54.2 53.9 -0.37 23 4,354
76 POWERGRID 53.4 54.0 53.0 53.1 53.5 0.56 25 16,458
77 MEGHNALIFE 52.1 53.9 52.1 52.5 52.2 -0.76 4 1,483
78 MIRACLEIND 51.5 51.8 49.6 48.3 51.5 6.63 140 72,584
79 DAFODILCOM 51.3 51.3 49.8 50.8 49.9 0.98 5 1,091
80 NHFIL 50.4 50.4 50.4 51.4 50.4 -1.95 1 500
81 TITASGAS 49.5 49.6 49.3 49.9 49.4 -0.8 38 16,745
82 BSC 49.1 50.2 49.0 50.5 49.2 -2.77 201 45,664
83 DESCO 48.7 50.1 48.7 49.1 48.8 -0.81 22 6,451
84 FINEFOODS 48.5 49.0 47.0 45.9 48.5 5.66 61 13,373
85 ORIONPHARM 47.8 48.3 47.6 48.3 47.8 -1.04 14 2,385
86 BBS 47.8 48.0 47.5 47.9 47.8 -0.21 49 66,730
87 ACTIVEFINE 47.6 48.2 47.5 48.2 47.7 -1.24 41 91,867
88 EHL 47.4 49.0 47.4 48.4 47.5 -2.07 5 1,020
89 IPDC 47.0 47.0 47.0 48.0 47.0 -2.08 10 10,817
90 ITC 46.8 47.6 46.8 47.1 46.9 -0.64 41 16,985
91 SAIFPOWER 46.4 47.0 46.4 47.1 46.5 -1.49 174 125,548
92 PADMALIFE 45.0 45.6 45.0 45.6 45.2 -1.32 5 3,025
93 GHAIL 44.6 46.0 44.6 44.0 44.7 1.36 21 16,100
94 EBL 44.5 47.6 44.3 46.3 44.5 -3.89 58 47,547
95 SAMATALETH 44.0 44.0 44.0 40.0 44.0 10 3 400
96 MITHUNKNIT 43.4 43.6 40.3 43.8 41.0 -0.91 33 17,907
97 CITYBANK 43.1 44.4 43.0 44.2 43.1 -2.49 131 86,704
98 MONNOCERA 42.3 42.5 41.8 41.9 42.2 0.95 7 2,405
99 BARKAPOWER 42.3 44.4 42.3 43.1 42.3 -1.86 65 24,224
100 BDCOM 42.0 44.0 41.2 42.0 41.6 0 18 11,000
101 SAPORTL 41.2 41.8 40.6 41.8 41.0 -1.44 120 40,828
102 SHEPHERD 40.9 41.6 40.4 41.4 40.6 -1.21 80 32,111
103 GPHISPAT 40.6 42.5 40.6 42.5 41.6 -4.47 69 95,583
104 SUMITPOWER 40.4 40.9 40.4 40.8 40.4 -0.98 60 22,021
105 WMSHIPYARD 40.1 40.7 39.6 39.5 40.2 1.52 117 58,816
106 GHCL 40.0 40.0 40.0 39.8 40.0 0.5 1 1,000
107 RUPALILIFE 40.0 40.0 40.0 39.3 40.0 1.78 1 355
108 MATINSPINN 39.2 39.3 39.2 40.0 39.2 -2 13 5,475
109 ENVOYTEX 37.5 37.9 35.1 38.8 36.4 -3.35 25 6,500
110 AAMRATECH 36.8 38.0 36.8 37.7 37.0 -2.39 46 25,660
111 SANDHANINS 36.4 36.4 36.0 36.4 36.2 0 21 9,336
112 ARAMITCEM 36.0 36.5 36.0 36.4 36.0 -1.1 30 31,000
113 SALAMCRST 35.1 35.5 35.1 35.2 35.2 -0.28 18 3,920
114 ARGONDENIM 34.4 35.9 34.4 34.6 34.5 -0.58 23 50,764
115 ISLAMIBANK 34.2 35.1 34.0 34.9 34.2 -2.01 136 129,490
116 UTTARABANK 34.1 34.5 32.5 31.4 34.1 8.6 313 385,751
117 PTL 34.0 34.2 33.0 34.2 34.0 -0.58 15 11,658
118 ANLIMAYARN 33.7 34.5 33.5 33.5 33.7 0.6 60 33,934
119 TRUSTBANK 33.2 33.7 33.1 34.0 33.2 -2.35 14 7,027
120 BEXIMCO 32.1 32.6 32.0 32.6 32.1 -1.53 350 293,399
121 LEGACYFOOT 32.0 32.5 30.8 30.9 32.4 3.56 27 17,180
122 PHOENIXFIN 31.7 31.7 29.4 29.0 31.3 9.31 49 35,611
123 SIMTEX 31.7 31.8 31.7 31.8 31.8 -0.31 14 10,804
124 PENINSULA 29.9 30.4 29.6 30.3 29.9 -1.32 56 46,203
125 ISLAMIINS 29.7 29.7 29.7 30.8 29.7 -3.57 2 54,500
126 GSPFINANCE 29.2 29.7 29.2 29.9 29.4 -2.34 13 5,490
127 PUBALIBANK 29.1 29.1 27.5 26.5 29.1 9.81 539 926,497
128 MHSML 28.7 29.0 28.3 28.9 28.6 -0.69 86 69,910
129 CENTRALPHL 27.5 28.5 27.5 28.3 27.7 -2.83 91 78,038
130 TOSRIFA 27.5 27.6 27.1 27.5 27.5 0 15 6,042
131 AGNISYSL 27.1 28.5 27.0 27.3 27.1 -0.73 27 29,907
132 BAYLEASING 27.1 27.1 27.1 27.0 27.1 0.37 4 3,200
133 EASTERNINS 27.0 27.0 27.0 29.0 27.0 -6.9 1 1
134 MTB 27.0 27.4 26.6 27.2 27.1 -0.74 20 10,586
135 ZAHEENSPIN 26.9 28.2 26.8 26.9 26.9 0 58 114,833
136 YPL 26.5 26.9 26.4 26.7 26.5 -0.75 39 24,356
137 SALVOCHEM 26.5 26.9 25.1 25.0 26.5 6 119 97,719
138 BDTHAI 25.8 26.8 25.8 26.3 26.0 -1.9 102 71,120
139 REGENTTEX 25.6 26.9 25.6 26.7 25.8 -4.12 60 39,999
140 NITOLINS 25.5 25.5 25.5 25.0 25.5 2 2 200
141 EMERALDOIL 25.4 25.9 25.2 25.7 25.4 -1.17 58 22,382
142 MERCANBANK 25.1 25.6 24.9 25.4 25.0 -1.18 76 78,850
143 HFL 25.1 25.8 24.8 25.2 25.1 -0.4 39 15,072
144 FARCHEM 25.0 25.6 24.9 25.3 25.1 -1.19 70 93,834
145 PRIMEBANK 24.8 25.5 24.7 25.0 24.8 -0.8 75 406,434
146 FEKDIL 24.8 25.0 24.7 25.2 24.8 -1.59 22 3,345
147 SIBL 24.7 25.4 24.5 25.4 24.7 -2.76 15 8,588
148 OAL 24.6 25.0 24.5 25.0 24.6 -1.6 137 99,770
149 ONEBANKLTD 24.6 25.1 24.5 25.0 24.6 -1.6 56 69,785
150 NFML 24.4 25.0 24.4 24.7 24.6 -1.21 43 25,586
151 ASIAPACINS 24.4 24.4 24.4 22.2 24.4 9.91 1 1,500
152 NORTHRNINS 24.1 25.1 24.0 25.1 24.6 -3.98 6 2,892
153 FUWANGFOOD 23.8 25.0 23.8 24.5 23.8 -2.86 569 645,008
154 PDL 23.7 24.1 23.7 24.1 23.8 -1.66 84 36,036
155 KBPPWBIL 23.4 23.8 23.4 23.3 23.5 0.43 45 53,200
156 NURANI 23.4 24.1 23.0 24.3 23.2 -3.7 205 294,907
157 STANDARINS 22.8 22.8 22.8 24.4 22.8 -6.56 1 9
158 UCB 22.8 23.5 22.8 23.2 22.9 -1.72 137 242,253
159 ISLAMICFIN 22.7 23.2 22.7 23.2 22.8 -2.16 29 46,740
160 MALEKSPIN 22.6 22.8 22.6 22.6 22.7 0 9 7,520
161 DSSL 22.5 23.1 22.5 22.7 22.6 -0.88 34 24,440
162 BEACONPHAR 22.4 22.7 22.1 22.6 22.2 -0.88 127 133,879
163 GBBPOWER 22.4 22.7 22.4 22.6 22.4 -0.88 48 31,451
164 ETL 21.8 22.2 21.7 22.0 21.8 -0.91 65 44,155
165 CONTININS 21.6 21.6 21.5 21.4 21.5 0.93 7 5,250
166 SUNLIFEINS 21.5 21.5 20.9 23.2 21.4 -7.33 32 10,376
167 RNSPIN 21.3 21.6 21.0 21.5 21.2 -0.93 163 121,726
168 PEOPLESINS 21.1 21.1 21.1 21.4 21.1 -1.4 1 220
169 ABBANK 20.9 21.5 20.8 21.1 20.9 -0.95 265 577,009
170 JAMUNABANK 20.8 21.0 20.5 21.0 20.8 -0.95 36 65,893
171 BANKASIA 20.7 21.8 20.6 21.7 20.7 -4.61 55 89,614
172 UNIONCAP 20.6 21.5 20.4 21.0 20.7 -1.9 28 19,256
173 APOLOISPAT 20.5 20.9 20.4 20.8 20.5 -1.44 161 188,479
174 SAIHAMTEX 20.4 20.9 20.3 20.9 20.4 -2.39 23 10,594
175 IFIC 20.4 21.2 20.3 20.6 20.4 -0.97 434 775,814
176 SAIHAMCOT 20.2 20.9 20.2 20.9 20.2 -3.35 39 33,811
177 SOUTHEASTB 20.2 20.7 20.1 20.4 20.2 -0.98 76 103,936
178 ALARABANK 19.8 20.4 19.8 20.0 19.9 -1 93 142,060
179 RDFOOD 19.6 20.4 19.6 19.9 19.7 -1.51 81 73,885
180 BGIC 19.5 19.5 19.5 19.7 19.5 -1.02 2 588
181 DESHBANDHU 19.5 21.4 19.5 19.5 19.5 0 9 18,198
182 FUWANGCER 19.4 19.8 19.1 19.0 19.4 2.11 17 37,660
183 SHAHJABANK 19.2 19.3 19.1 19.6 19.2 -2.04 39 53,881
184 DHAKABANK 19.2 19.4 19.1 19.4 19.1 -1.03 23 35,813
185 ZAHINTEX 19.1 19.5 19.1 19.1 19.3 0 21 11,900
186 BDFINANCE 19.0 19.2 18.9 19.1 19.0 -0.52 62 83,738
187 ISNLTD 18.5 19.0 18.5 19.3 18.5 -4.15 6 1,479
188 BNICL 18.4 18.5 18.4 18.4 18.4 0 5 2,150
189 CITYGENINS 18.2 18.2 17.5 18.3 18.0 -0.55 5 1,700
190 TUNGHAI 18.2 19.1 18.2 18.5 18.2 -1.62 105 110,687
191 PROVATIINS 18.1 18.1 18.1 18.3 18.1 -1.09 1 490
192 PARAMOUNT 18.1 18.9 18.1 18.3 18.8 -1.09 7 11,860
193 GOLDENSON 17.8 18.0 17.8 18.2 17.8 -2.2 44 20,490
194 INTECH 17.5 17.8 17.5 17.6 17.5 -0.57 19 8,172
195 BDWELDING 17.5 19.0 17.5 17.6 17.5 -0.57 5 2,600
196 PREMIERLEA 17.4 17.5 17.4 17.7 17.4 -1.69 7 3,200
197 KEYACOSMET 16.2 16.6 16.1 16.5 16.2 -1.82 364 614,108
198 FASFIN 16.0 16.2 15.9 16.2 16.0 -1.23 49 47,370
199 BEACHHATCH 15.9 17.3 15.9 17.5 15.9 -9.14 26 27,367
200 NCCBANK 15.8 16.0 15.6 15.8 15.7 0 85 161,245
201 ILFSL 15.8 16.0 15.8 16.0 15.8 -1.25 9 8,780
202 GRAMEENS2 15.7 15.7 15.3 15.5 15.3 1.29 7 8,040
203 SAFKOSPINN 15.7 16.5 15.6 15.4 15.6 1.95 31 58,831
204 NLI1STMF 15.6 15.6 15.6 16.0 15.6 -2.5 1 20
205 SEBL1STMF 14.7 14.7 14.7 14.1 14.7 4.26 1 200
206 SPCERAMICS 14.6 14.7 14.5 15.3 14.6 -4.58 10 8,300
207 JANATAINS 14.4 14.4 14.4 14.9 14.4 -3.36 1 100
208 EXIMBANK 14.2 14.4 14.1 14.4 14.2 -1.39 139 302,420
209 PREMIERBAN 14.2 14.8 14.2 14.5 14.2 -2.07 115 193,679
210 SHURWID 14.1 14.4 13.6 14.5 13.8 -2.76 43 58,750
211 FIRSTFIN 14.1 14.3 14.0 14.0 14.2 0.71 13 13,800
212 FIRSTSBANK 13.8 14.1 13.8 14.0 13.8 -1.43 80 145,108
213 ATCSLGF 13.8 13.9 13.6 13.9 13.7 -0.72 61 133,700
214 CNATEX 13.7 14.2 13.5 13.7 13.7 0 348 653,081
215 STANDBANKL 13.3 13.6 13.3 13.5 13.3 -1.48 51 85,506
216 PRIMEFIN 13.3 13.4 13.3 13.6 13.4 -2.21 4 2,900
217 SONARGAON 13.1 14.2 13.1 13.9 13.3 -5.76 2 600
218 ALLTEX 13.0 13.4 12.9 13.9 13.0 -6.47 8 2,300
219 NBL 12.7 12.9 12.5 12.8 12.6 -0.78 391 829,456
220 FEDERALINS 12.3 12.4 12.3 12.5 12.3 -1.6 9 9,600
221 PLFSL 12.1 12.4 12.0 12.8 12.1 -5.47 51 69,811
222 DELTASPINN 11.9 12.2 11.9 12.1 12.0 -1.65 143 230,437
223 ICB2NDNRB 11.8 12.0 11.8 11.4 11.8 3.51 7 6,500
224 GENNEXT 11.6 11.9 11.6 11.8 11.6 -1.69 218 538,328
225 FAREASTFIN 11.5 11.7 11.5 11.8 11.6 -2.54 46 38,057
226 MAKSONSPIN 11.2 11.5 11.0 11.7 11.2 -4.27 23 45,035
227 KPPL 10.9 11.6 10.6 11.3 10.9 -3.54 19 15,819
228 TALLUSPIN 10.9 11.3 10.9 11.4 10.9 -4.39 14 19,575
229 BIFC 10.5 10.6 10.5 11.0 10.6 -4.55 2 1,050
230 DACCADYE 9.5 9.9 10.0 10.0 9.6 -5 21 20,110
231 FAMILYTEX 9.2 9.4 9.2 9.4 9.2 -2.13 301 485,783
232 DBH1STMF 9.1 9.3 9.1 9.2 9.2 -1.09 2 1,177
233 IFILISLMF1 9.0 9.0 8.8 8.9 8.9 1.12 5 5,338
234 GREENDELMF 8.9 9.2 8.1 8.9 8.9 0 11 11,677
235 ICBAMCL2ND 8.8 9.5 8.8 9.7 8.9 -9.28 5 7,600
236 MBL1STMF 8.7 8.7 8.7 8.6 8.7 1.16 3 54,190
237 METROSPIN 8.7 8.9 8.7 8.6 8.9 1.16 17 10,875
238 BXSYNTH 8.7 8.7 8.7 8.9 8.7 -2.25 7 15,615
239 PRIME1ICBA 8.4 8.4 8.4 8.3 8.4 1.2 7 8,000
240 ICBEPMF1S1 7.8 8.1 7.8 8.5 7.9 -8.24 3 6,540
241 PHPMF1 7.8 7.9 7.8 7.8 7.8 0 23 31,506
242 PF1STMF 7.8 7.8 7.8 8.1 7.8 -3.7 1 500
243 ICB3RDNRB 7.6 7.8 7.6 7.9 7.6 -3.8 25 54,190
244 EBL1STMF 7.6 7.6 7.4 7.6 7.6 0 8 21,204
245 POPULAR1MF 7.4 7.5 7.4 7.5 7.4 -1.33 26 62,747
246 ABB1STMF 7.4 7.6 7.4 7.6 7.4 -2.63 31 131,300
247 1JANATAMF 7.4 7.5 7.3 7.4 7.3 0 36 58,366
248 TRUSTB1MF 7.3 7.4 7.3 7.4 7.3 -1.35 18 26,535
249 EBLNRBMF 7.2 7.2 7.2 7.3 7.2 -1.37 1 450
250 IFIC1STMF 7.2 7.3 7.2 7.3 7.2 -1.37 11 17,219
251 FBFIF 7.0 7.1 7.0 7.1 7.0 -1.41 35 37,540
252 UNITEDAIR 6.7 6.9 6.6 6.8 6.6 -1.47 179 488,155