Current Share Price By Alphabetic Order

1JANATAMF	6.50	-0.1
FIRST JANATA BANK MF	27,500	-1.52%

1STBSRS	86.10	-8.4
1ST BSRS MF	2,000	-8.89%

1STPRIMFMF	22.80	-0.3
PRIME FINANCE 1ST MF	75,500	-1.30%

AAMRATECH	35.10	0.5
AAMRA TECHNOLOGIES LTD.	280,550	1.45%

ABBANK	27.50	1.6
AB BANK	91,476	6.18%

ACI	126.00	0.3
ACI	800	0.24%

ACIFORMULA	73.80	1.4
ACI FORMULATIONS	8,300	1.93%

ACIZCBOND	840.00	-5
ACI 20% ZERO COUP BND	2	-0.59%

ACTIVEFINE	64.90	1
ACTIVE FINE CHEMICALS	28,862	1.56%

AFTABAUTO	81.80	1.5
AFTAB AUTO.	44,174	1.87%

AGNISYSL	24.40	0.5
AGNI SYSTEMS	23,105	2.09%

AIBL1STIMF	6.40	0.3
AIBL 1ST ISLAMIC MF	4,000	4.92%

AIMS1STMF	46.00	0
AIMS FIRST MF	43,000	0.00%

ALARABANK	17.80	0.7
AL-ARAFAH ISLAMI BANK	41,250	4.09%

ALLTEX	8.20	0.2
ALLTEX IND.	25,500	2.50%

AMBEEPHA	200.10	14.9
AMBEE PHARMA	1,894	8.05%

ANLIMAYARN	22.40	0
ANLIMA YARN	17,500	0.00%

APEXADELFT	238.00	19.1
APEX ADELCHI FOOTW.	400	8.73%

APEXFOODS	90.00	1.7
APEX FOOD	550	1.93%

APEXTANRY	78.30	-2.3
APEX TANNERY	1,000	-2.85%

ARAMIT	200.20	3.2
ARAMIT	100	1.62%

ARGONDENIM	37.00	1.2
ARGON DENIMS LIMITED	259,280	3.35%

ASIAINS	37.00	0
ASIA INSURANCE	14,111	0.00%

ASIAPACINS	33.00	-0.8
ASIA PACIFIC GENERAL INS.	6,250	-2.37%

AZIZPIPES	18.60	1.5
AZIZ PIPE	400	8.77%

BANGAS	370.00	0.3
BANGAS	350	0.08%

BANKASIA	18.50	0.1
BANK ASIA	9,200	0.54%

BAYLEASING	30.90	2.7
BAY LEASING	112,000	9.57%

BDCOM	22.90	0.6
BDCOM ONLINE	25,525	2.69%

BDFINANCE	24.30	1.4
BD FINANCE	36,056	6.11%

BDTHAI	29.40	1.6
BD. THAI ALLUMINIUM	9,638	5.76%

BDWELDING	22.10	1.2
BD WELDING	47,500	5.74%

BEACHHATCH	24.80	0.7
BEACH HATCHERY	60,750	2.90%

BEACONPHAR	14.80	1.3
BEACON PHARMA	212,000	9.63%

BEDL	33.00	1.3
BARAKATULLAH ELECTRO	121,202	4.10%

BENGALWTL	50.50	3.6
BENGAL WINDSOR THERMOPLASTICS LIMITED	279,000	7.68%

BEXIMCO	47.30	1.1
BEXIMCO LIMITED	443,990	2.38%

BGIC	32.50	0
BANGLADESH GENERAL INS.	9,600	0.00%

BIFC	22.70	1
BD INDUSTRIAL FINANCE	20,275	4.61%

BRACBANK	30.90	0.8
BRAC BANK	47,672	2.66%

BSC	324.00	1.25
B.S.C.	5,175	0.39%

BSCCL	135.10	6.1
BANGLADESH SUBMARINE CABLE CO. LTD.	53,320	4.73%

BSRMSTEEL	57.40	1.4
BSRM STEELS	98,915	2.50%

BXPHARMA	59.70	1.4
BEXIMCO PHARMA	23,764	2.40%

BXSYNTH	22.40	0.7
BEXIMCO SYNTHETICS	213,498	3.23%

CENTRALINS	32.00	-1
CENTRAL INSURANCE	2,200	-3.03%

CITYBANK	19.80	1
CITY BANK	78,750	5.32%

CITYGENINS	31.40	-0.6
CITY GENERAL INSURANCE	4,000	-1.88%

CONFIDCEM	105.00	4.7
CONFIDENCE CEMENT	16,104	4.69%

CONTININS	32.40	0.4
CONTINENTAL INSURANCE	2,000	1.25%

CVOPRL	238.00	4
CVO PETROCHEMICAL	3,000	1.71%

DACCADYE	25.80	1.1
DACCA DYEING	98,000	4.45%

DAFODILCOM	19.40	0.6
DAFFODIL COMPUTERS	60,132	3.19%

DBH	62.90	4.4
DELTA BRAC HOUSING	3,646	7.52%

DBH1STMF	7.00	0.1
DBH FIRST MF	49,000	1.45%

DELTASPINN	35.50	0.6
DELTA SPINNERS	65,900	1.72%

DESCO	76.50	2.5
DHAKA ELECTRIC SUPPLY	2,000	3.38%

DESHBANDHU	22.20	0.4
DESHBANDHU POLYMER	64,459	1.83%

DHAKABANK	20.80	1.2
DHAKA BANK	12,008	6.12%

DHAKAINS	48.00	0.8
DHAKA INSURANCE	2,000	1.69%

EASTERNINS	38.50	3.5
EASTERN INS	200	10.00%

EASTLAND	47.00	0.3
EASTLAND INSURANCE	1,800	0.64%

EBL	28.10	0.7
EASTERN BANK	10,000	2.55%

EBL1STMF	8.60	0.2
EBL FIRST MF	79,500	2.38%

EHL	46.30	1.9
EASTERN HOUSING	26,719	4.28%

ENVOYTEX	45.00	-0.6
ENVOY TEXTILES LIMITED	38,250	-1.32%

EXIMBANK	16.30	0.5
EXPORT IMPORT BANK	198,243	3.16%

FAREASTLIF	113.50	10.3
FAREAST ISLAMI LIFE INS.	7,537	9.98%

FASFIN	18.20	1.5
FAS FINANCE & INVESTMENT	259,980	8.98%

FEDERALINS	27.00	0.1
FEDERAL INSURANCE	28,900	0.37%

FINEFOODS	19.00	0.1
FINE FOODS	12,000	0.53%

FIRSTSBANK	14.00	0.3
FIRST SECURITY ISLAMI BANK	223,869	2.19%

FLEASEINT	37.40	3.4
FIRST LEASE FINANCE	29,750	10.00%

FUWANGCER	21.50	1
FU-WANG CERAMIC	47,500	4.88%

FUWANGFOOD	25.50	1.6
FU-WANG FOODS	28,832	6.69%

GBBPOWER	35.20	1.4
GBB Power Limited	242,600	4.14%

GENNEXT	25.80	0.8
GENERATION NEXT FASHIONS LIMITED	416,360	3.20%

GHAIL	38.60	1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	286,070	3.21%

GHCL	52.10	1.4
GLOBAL HEAVY CHEMICALS LIMITED	81,250	2.76%

GOLDENSON	44.20	4
Golden Son	68,100	9.95%

GP	165.20	4.7
GRAMEENPHONE	37,000	2.93%

GPHISPAT	46.00	2.4
GPH ISPAT LIMITED	13,600	5.50%

GQBALLPEN	136.50	1.6
GQ BALL PEN	6,150	1.19%

GRAMEEN1	52.00	0.7
GRAMEEN MF ONE	21,000	1.36%

GRAMEENS2	20.80	0.4
GRAMEEN MF TWO	338,500	1.96%

GREENDELMF	6.30	0.2
GREEN DELTA MF	97,000	3.28%

GSPFINANCE	28.40	1.6
GSP FINANCE (BD) LTD	45,100	5.97%

HEIDELBCEM	260.00	20
HEIDELBERG CEMENT	450	8.33%

HRTEX	26.50	0
H.R. TEXTILES	3,500	0.00%

IBNSINA	76.00	2
IBN SINA PHARMA	200	2.70%

ICB2NDNRB	12.60	-0.3
ICB AMCL 2ND NRB MF	32,500	-2.33%

ICB3RDNRB	6.60	0
ICB AMCL 3RD NRB MF	11,000	0.00%

ICBAMCL2ND	6.80	0.1
ICB AMCL SECOND MF	500	1.49%

ICBEPMF1S1	8.20	-0.1
ICB EMPLOYEES PROV MF-1	16,000	-1.20%

ICBISLAMIC	23.40	0
ICB AMCL ISLAMIC MF	500	0.00%

IDLC	66.00	3.2
IDLC FINANCE	9,900	5.10%

IFIC	21.30	1
IFIC BANK	99,025	4.93%

IFIC1STMF	7.70	-0.2
IFIC BANK 1ST MF	14,500	-2.53%

IFILISLMF1	6.00	0.2
IFIL ISLAMIC MF-1	163,000	3.45%

ILFSL	16.60	0.7
INTERNATIONAL LEASING	199,000	4.40%

INTECH	18.40	0.3
INTECH ONLINE	19,600	1.66%

IPDC	18.80	1.2
INDUSTRIAL PROMOTION	30,500	6.82%

ISLAMIBANK	36.70	0.1
ISLAMI BANK	36,100	0.27%

ISLAMICFIN	17.10	1.5
ISLAMIC FINANCE	256,192	9.62%

ISNLTD	16.20	0.6
INFORMATION SERVL NET.	30,000	3.85%

JAMUNABANK	20.90	0.5
JAMUNA BANK	149,290	2.45%

JAMUNAOIL	195.80	8.9
JAMUNA OIL	9,900	4.76%

JANATAINS	259.50	9.5
JANATA INSURANCE	40	3.80%

JMISMDL	22.50	0.4
JMI SYRINGES & MEDICAL DEVICES LTD.	42,000	1.81%

KAY&QUE	15.90	1.4
KAY & QUE (BD)	7,500	9.66%

KEYACOSMET	28.20	1.3
KEYA COSMETICS	218,996	4.83%

KPCL	54.30	1.4
KHULNA POWER	86,400	2.65%

LAFSURCEML	31.90	0.6
LAFARGE SURMA CEMENT	79,500	1.92%

LANKABAFIN	42.70	3.8
LANKA BANGLA FINANCE	172,764	9.77%

MAKSONSPIN	15.90	0.9
MAKSONS SPINNING	409,698	6.00%

MALEKSPIN	23.90	0.9
MALEK SPINNING	148,210	3.91%

MEGHNACEM	101.00	8.8
MEGHNA CEMENT	5,100	9.54%

MEGHNALIFE	119.00	5.1
MEGHNA LIFE INSURANCE	4,700	4.48%

MERCANBANK	14.40	0.5
MERCANTILE BANK	154,027	3.60%

MERCINS	29.10	-0.4
MERCANTILE INSURANCE	8,510	-1.36%

METROSPIN	16.70	0.6
METRO SPINNING	50,250	3.73%

MICEMENT	77.50	4.4
M.I. Cement	44,363	6.02%

MIRACLEIND	13.50	0.2
MIRACLE INDUSTRIES	11,600	1.50%

MITHUNKNIT	77.20	-0.2
MITHUN KNITTING	34,694	-0.26%

MJLBD	79.00	4.4
MJL BANGLADESH LIMITED	21,310	5.90%

MPETROLEUM	184.00	6.4
MEGHNA PETROLEUM	4,800	3.60%

MTBL	18.30	0.3
MUTUAL TRUST BANK	2,484	1.67%

NAVANACNG	74.40	3.6
NAVANA CNG	13,161	5.08%

NBL	15.40	0.3
NATIONAL BANK	626,218	1.99%

NCCBANK	14.40	0.5
NATIONAL CREDIT & COM. BNK	167,762	3.60%

NHFIL	26.80	1.5
NATIONAL HOUSING	18,600	5.93%

NITOLINS	35.00	1.3
NITOL INSURANCE	1,500	3.86%

NORTHRNINS	46.60	0.7
NORTHERN GENERAL INS.	12,500	1.53%

NPOLYMAR	42.00	3.7
NATIONAL POLYMER	3,800	9.66%

OLYMPIC	117.80	3.4
OLYMPIC INDUSTRIES	17,500	2.97%

ONEBANKLTD	16.10	0.5
ONE BANK	490,000	3.21%

ORIONINFU	44.80	1.6
ORION INFUSION	5,900	3.70%

ORIONPHARM	83.80	4.3
ORION PHARMA LIMITED	627,400	5.41%

PADMALIFE	67.50	2.5
PADMA ISLAMI LIFE INSURANCE	9,500	3.85%

PADMAOIL	184.10	4
PADMA OIL	8,878	2.22%

PARAMOUNT	26.00	-0.5
PARAMOUNT INSURANCE	1,000	-1.89%

PEOPLESINS	26.90	-1.1
PEOPLES INSURANCE	848	-3.93%

PF1STMF	7.30	-0.1
PHOENIX FINANCE 1ST MF	5,000	-1.35%

PHENIXINS	49.00	2.2
PHOENIX INS.	1,200	4.70%

PHOENIXFIN	33.50	2.6
PHOENIX FINANCE	8,500	8.41%

PHPMF1	6.60	0.1
PHP FIRST MF	521,500	1.54%

PLFSL	26.80	2.4
PEOPLE'S LEASING	215,923	9.84%

POPULAR1MF	7.30	0.2
POPULAR LIFE FIRST MF	247,500	2.82%

POPULARLIF	142.20	-11.8
POPULAR LIFE INSURANCE	500	-7.66%

POWERGRID	56.80	2.3
POWER GRID	3,325	4.22%

PREMIERBAN	13.40	0.5
PREMIER BANK	610,352	3.88%

PREMIERCEM	93.90	3.4
PREMIER CEMENT MILLS LIMITED	45,200	3.76%

PREMIERLEA	13.50	1.2
PREMIER LEASING	203,202	9.76%

PRIME1ICBA	7.00	-0.3
PRIME BANK 1ST ICB AMCL MF	14,500	-4.11%

PRIMEBANK	28.50	1
PRIME BANK	19,055	3.64%

PRIMEFIN	27.10	2.4
PRIME FINANCE	57,326	9.72%

PRIMEINSUR	38.00	3
PRIME INSURANCE	250	8.57%

PRIMELIFE	100.30	9.1
PRIME ISLAMI LIFE INS.	50	9.98%

PRIMETEX	23.40	0
PRIME TEXTILE	3,000	0.00%

PROVATIINS	32.90	-0.3
PROVATI INSURANCE	4,500	-0.90%

PUBALIBANK	32.60	0.5
PUBALI BANK	69,300	1.56%

QSMDRYCELL	34.80	0.4
QUASEM DRYCELLS	9,000	1.16%

RAHIMAFOOD	17.50	-0.1
RAHIMA FOOD CORP.	35,500	-0.57%

RAKCERAMIC	52.00	1
R.A.K. CERAMICS	10,038	1.96%

RDFOOD	23.00	1.2
RAGPUR DAIRY & FOOD PRO	34,200	5.50%

REPUBLIC	60.00	3.2
REPUBLIC INSURANCE	17,500	5.63%

RNSPIN	31.40	0.4
R. N. SPINNING	544,056	1.29%

RUPALIBANK	68.00	5.7
RUPALI BANK	2,300	9.15%

RUPALIINS	38.50	0.3
RUPALI INSURANCE	34,300	0.79%

SAFKOSPINN	23.50	1.2
SAFKO SPINING	14,000	5.38%

SAIHAMCOT	29.10	0.4
SAIHAM COTTON MILLS LTD.	276,250	1.39%

SAIHAMTEX	30.30	0.4
SIAHAM TEXTILE	28,100	1.34%

SALAMCRST	42.60	1
S Alam Steels	50,100	2.40%

SALVOCHEM	21.50	0.4
SALVO CHEMICAL	45,729	1.90%

SANDHANINS	107.10	9.7
SANDHANI LIFE INS.	2,900	9.96%

SAPORTL	30.30	0.3
SUMMIT ALLIANCE PORT	130,560	1.00%

SEBL1STMF	8.60	-0.4
SOUTHEAST BANK 1ST MF	500	-4.44%

SHAHJABANK	19.90	0.3
SHAHJALAL ISLAMI BANK	95,112	1.53%

SIBL	17.40	0.5
SOCIAL ISLAMI BANK	432,174	2.96%

SINGERBD	132.00	3.8
SINGER BD	12,602	2.96%

SINOBANGLA	22.80	2
SINOBANGLA INDUSTRIES	5,500	9.62%

SONARBAINS	32.50	0
SONAR BANGLA INSURANCE	11,000	0.00%

SONARGAON	18.70	0.1
SONARGAON TEXTILE	47,250	0.54%

SOUTHEASTB	16.60	0.8
SOUTHEAST BANK	78,965	5.06%

SPCERAMICS	25.90	0.2
SHINEPUKUR CERAMICS	57,200	0.78%

SPPCL	55.60	0.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED	255,420	0.72%

SQUARETEXT	89.10	0.1
SQUARE TEXTILES	1,950	0.11%

SQURPHARMA	193.00	2
SQUARE PHARMA	28,961	1.05%

STANCERAM	28.50	2.4
STANDARD CERAMIC	1,000	9.20%

STANDARINS	41.10	3.7
STANDARD INSURANCE	2,500	9.89%

STANDBANKL	15.90	1.2
STANDARD BANK	194,128	8.16%

SUMITPOWER	41.40	2
SUMMIT POWER	66,392	5.08%

SUNLIFEINS	79.00	3.7
SUNLIFE INSURANCE COMPANY LIMITED	79,500	4.91%

TAKAFULINS	36.00	-0.9
TAKAFUL ISLAMI INS.	4,605	-2.44%

TALLUSPIN	27.40	0.4
TALLU SPINNING	70,000	1.48%

TITASGAS	78.40	2
TITAS GAS	24,300	2.62%

TRUSTB1MF	8.10	0
TRUST BANK FIRST MF	136,500	0.00%

TRUSTBANK	20.20	0.4
TRUST BANK	19,500	2.02%

UCBL	17.90	0.3
U.C.B.L.	713,087	1.70%

UNIONCAP	25.60	2.2
UNION CAPITAL	14,346	9.40%

UNIQUEHRL	83.10	3.3
UNIQUE HOTEL & RESORTS LTD.	133,785	4.14%

UNITEDAIR	21.70	0.9
UNITED AIRWAYS	1,772,377	4.33%

USMANIAGL	88.30	-8
USMANIA GLASS	1,300	-8.31%

UTTARABANK	32.60	0.6
UTTARA BANK	104,235	1.88%

UTTARAFIN	75.90	5.3
UTTARA FINANCE	6,650	7.51%

ZAHINTEX	28.50	0.5
ZAHINTEX INDUSTRIES LIMITED	3,000	1.79%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Current Share Price by Alphabetic Order

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

SL	Scrip Code	LTP(Tk.)	High(Tk.)	Low(Tk.)	YCP(Tk.)	Close Price(Tk.)	Change	Trade	Volume
1	UNIONCAP	25.6	25.6	23.2	23.4	24.8	9.4	24	14,346
2	UNIQUEHRL	83.1	83.9	80.2	79.8	83.1	4.14	293	133,785
3	UNITEDAIR	21.7	21.9	20.9	20.8	21.7	4.33	1,471	1,772,377
4	UCBL	17.9	18.0	17.4	17.6	17.9	1.7	695	713,087
5	USMANIAGL	88.3	91.0	88.3	96.3	88.9	-8.31	3	1,300
6	UTTARABANK	32.6	32.6	31.4	32.0	32.4	1.88	203	104,235
7	UTTARAFIN	75.9	75.9	71.0	70.6	73.0	7.51	32	6,650

Trading

Listing

Membership

Useful Link