Market Status: Closed    Wed 20 Jun 18, 5:34 PM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 15,765 0.00%
1STPRIMFMF 12.80 0.2
PRIME FINANCE 1ST MF 100 1.59%
AAMRANET 78.50 0.1
AAMRA NETWORKS LIMITED 11,405 0.13%
AAMRATECH 27.80 0.7
AAMRA TECHNOLOGIES LTD. 8,200 2.58%
ABB1STMF 5.90 -0.3
AB BANK 1ST MUTUAL FUND 26,900 -4.84%
ABBANK 12.10 -0.3
AB BANK 32,189 -2.42%
ACI 344.90 -3.1
ACI 4,650 -0.89%
ACMELAB 100.40 5.3
THE ACME LABORATORIES LTD. 9,147 5.57%
ACTIVEFINE 29.50 0.2
ACTIVE FINE CHEMICALS 7,098 0.68%
ADVENT 35.60 -0.2
ADVENT PHARMA LIMITED 41,295 -0.56%
AFCAGRO 36.50 0.3
AFC AGRO BIOTECH LIMITED 720 0.83%
AFTABAUTO 51.50 0.1
AFTAB AUTO. 26,737 0.19%
AGNISYSL 19.50 0.4
AGNI SYSTEMS 14,420 2.09%
AIBL1STIMF 8.50 -0.7
AIBL 1ST ISLAMIC MF 50 -7.61%
AIL 114.20 9.2
ALIF INDUSTRIES LIMITED 53,521 8.76%
ALARABANK 22.80 0.1
AL-ARAFAH ISLAMI BANK 10,033 0.44%
ALLTEX 9.90 0.1
ALLTEX IND. 1,000 1.02%
AMANFEED 52.00 -0.6
AMAN FEED LIMITED 6,200 -1.14%
AMBEEPHA 570.00 21.6
AMBEE PHARMA 110 3.94%
AMCL(PRAN) 228.00 4.5
AMCL(PRAN) 800 2.01%
ANLIMAYARN 31.40 0
ANLIMA YARN 7,534 0.00%
ANWARGALV 85.90 1.7
ANWAR GALVANIZING 48,630 2.02%
APEXFOODS 245.00 4
APEX FOOD 10 1.66%
APEXFOOT 339.20 16.5
APEX ADELCHI FOOTW. 1,437 5.11%
APEXSPINN 174.00 15.7
APEX SPINNING 3,180 9.92%
APEXTANRY 145.20 0.8
APEX TANNERY 3,447 0.55%
APOLOISPAT 12.30 0.2
APPOLLO ISPAT COMPLEX LTD 116,471 1.65%
ARAMIT 404.00 20.3
ARAMIT 275 5.29%
ARAMITCEM 23.00 0.5
ARAMIT CEMENT 1,587 2.22%
ARGONDENIM 26.60 0.6
ARGON DENIMS LIMITED 3,031 2.31%
ASIAINS 14.00 -1.3
ASIA INSURANCE 563 -8.50%
ATCSLGF 10.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 176 0.93%
AZIZPIPES 185.00 12.9
AZIZ PIPE 4,125 7.50%
BANKASIA 16.40 0.3
BANK ASIA 22,375 1.86%
BARKAPOWER 27.80 0.3
BARAKA POWER LIMITED 2,654 1.09%
BATASHOE 1,145.00 5
BATA SHOE 6 0.44%
BBS 29.40 0.7
BANGLADESH BUILDING SYSTEMS LIMITED 30,027 2.44%
BBSCABLES 75.00 2.4
BBS CABLES LTD. 138,808 3.31%
BDCOM 28.00 1.1
BDCOM ONLINE 16,347 4.09%
BDFINANCE 16.00 0.3
BD FINANCE 1,000 1.91%
BDLAMPS 211.00 3
BD. LAMPS 1,030 1.44%
BDTHAI 24.50 1.1
BD. THAI ALLUMINIUM 67,465 4.70%
BDWELDING 18.90 0.9
BD WELDING 10 5.00%
BEACHHATCH 13.00 -0.4
BEACH HATCHERY 100 -2.99%
BEACONPHAR 18.20 0.3
BEACON PHARMA 12,148 1.68%
BERGERPBL 1,374.60 -15.9
BERGER PAINTS 493 -1.14%
BEXIMCO 26.80 0.2
BEXIMCO LIMITED 357,365 0.75%
BIFC 6.80 0.1
BD INDUSTRIAL FINANCE 84 1.49%
BRACBANK 73.50 -0.5
BRAC BANK 19,076 -0.68%
BSC 42.70 0
B.S.C. 31,607 0.00%
BSCCL 98.50 2
BANGLADESH SUBMARINE CABLE CO. LTD. 8,448 2.07%
BSRMLTD 105.10 -0.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 58,791 -0.38%
BSRMSTEEL 71.00 0.3
BSRM STEELS 4,812 0.42%
BXPHARMA 96.50 2.3
BEXIMCO PHARMA 8,334 2.44%
BXSYNTH 9.00 -0.2
BEXIMCO SYNTHETICS 8,995 -2.17%
CAPMIBBLMF 8.90 0.2
CAPM IBBL ISLAMIC MUTUAL FUND 1 2.30%
CENTRALPHL 15.70 0.5
CENTRAL PHARMACEUTICALS LIMITED 65,279 3.29%
CITYBANK 32.00 -0.4
CITY BANK 24,726 -1.23%
CNATEX 6.10 0
C & A TEXTILES LIMITED 32,692 0.00%
CONFIDCEM 157.00 5.2
CONFIDENCE CEMENT 8,304 3.43%
CVOPRL 215.00 3.7
CVO PETROCHEMICAL 4,406 1.75%
DACCADYE 6.90 0
DACCA DYEING 12,010 0.00%
DAFODILCOM 38.00 0
DAFFODIL COMPUTERS 19,202 0.00%
DBH 135.00 0
DELTA BRAC HOUSING 1,450 0.00%
DBH1STMF 8.80 -0.4
DBH FIRST MF 500 -4.35%
DELTALIFE 100.40 1.4
DELTA LIFE INSURAN 125 1.41%
DELTASPINN 8.60 0.3
DELTA SPINNERS 95,990 3.61%
DESHBANDHU 16.40 1
DESHBANDHU POLYMER 22,768 6.49%
DHAKABANK 14.10 0
DHAKA BANK 34,040 0.00%
DOREENPWR 103.60 0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,101 0.29%
DSSL 18.90 0.4
DRAGON SWEATER AND SPINNING LIMITED 36,003 2.16%
DUTCHBANGL 113.00 -2
DUTCH-BANGLA BANK 900 -1.74%
EBL 35.10 0
EASTERN BANK 3,500 0.00%
ECABLES 196.00 -3.6
EASTERN CABLES 520 -1.80%
EHL 46.20 0.2
EASTERN HOUSING 500 0.43%
EMERALDOIL 12.20 0.1
EMERALD OIL INDUSTRIES LIMITED 2,000 0.83%
ENVOYTEX 33.00 1.3
ENVOY TEXTILES LIMITED 101 4.10%
ETL 15.60 1
EVINCE TEXTILES LIMITED 14,845 6.85%
EXIMBANK 11.50 0
EXPORT IMPORT BANK 86,130 0.00%
FAMILYTEX 6.10 0.1
FAMILYTEX(BD) LIMITED 122,124 1.67%
FARCHEM 16.60 0.5
FAR CHEMICAL INDUSTRIES LIMITED 15,163 3.11%
FAREASTFIN 7.40 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 6,300 -1.33%
FASFIN 10.90 0.1
FAS FINANCE & INVESTMENT 33,795 0.93%
FBFIF 5.40 -0.1
FIRST BD FIXED INCOME FUND 7,900 -1.82%
FEDERALINS 9.20 0.1
FEDERAL INSURANCE 11,000 1.10%
FEKDIL 15.30 0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 20,226 2.68%
FINEFOODS 35.00 0.1
FINE FOODS 20,843 0.29%
FIRSTSBANK 11.00 -0.1
FIRST SECURITY ISLAMI BANK 92,197 -0.90%
FORTUNE 28.90 0.3
FORTUNE SHOES LIMITED 45,863 1.05%
FUWANGCER 16.20 1.1
FU-WANG CERAMIC 195,339 7.28%
FUWANGFOOD 17.60 1.6
FU-WANG FOODS 378,654 10.00%
GBBPOWER 14.70 0
GBB POWER LIMITED 27,935 0.00%
GENNEXT 8.50 0.2
GENERATION NEXT FASHIONS LIMITED 312,420 2.41%
GHAIL 38.00 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,196 0.53%
GHCL 38.00 -0.7
GLOBAL HEAVY CHEMICALS LIMITED 4,350 -1.81%
GOLDENSON 9.90 -0.4
GOLDEN SON 13,051 -3.88%
GP 384.00 3.9
GRAMEENPHONE 13,769 1.03%
GPHISPAT 36.80 -0.2
GPH ISPAT LIMITED 4,874 -0.54%
GQBALLPEN 79.70 1.7
GQ BALL PEN 1,000 2.18%
GREENDELMF 8.80 -0.2
GREEN DELTA MF 1,496 -2.22%
GSPFINANCE 17.00 0.4
GSP FINANCE (BD) LTD 7,505 2.41%
HFL 25.20 0
HAMID FABRICS LIMITED 5,221 0.00%
HRTEX 39.80 0.4
H.R. TEXTILES 14,091 1.02%
IBNSINA 265.00 1.5
IBN SINA PHARMA 566 0.57%
ICB 147.00 6.3
I.C.B. 6,210 4.48%
ICB3RDNRB 6.00 0
ICB AMCL 3RD NRB MF 11,500 0.00%
ICBEPMF1S1 6.50 0.2
ICB EMPLOYEES PROV MF-1 5,500 3.17%
IDLC 67.00 -0.5
IDLC FINANCE 1,000 -0.74%
IFADAUTOS 106.90 -2.4
IFAD AUTOS LIMITED 13,838 -2.20%
IFIC 12.90 0.1
IFIC BANK 34,822 0.78%
IFIC1STMF 5.70 -0.2
IFIC BANK 1ST MF 1,187 -3.39%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 2,500 0.00%
ILFSL 15.00 0.8
INTERNATIONAL LEASING 6,000 5.63%
IMAMBUTTON 28.70 0.5
IMAM BUTTON 1,099 1.77%
INTECH 17.60 0.4
INTECH ONLINE 55,277 2.33%
INTRACO 44.50 -0.5
INTRACO REFUELING STATION LIMITED 79,066 -1.11%
IPDC 29.00 -0.7
INDUSTRIAL PROMOTION 1,119 -2.36%
ISLAMIBANK 23.70 -0.2
ISLAMI BANK 7,736 -0.84%
ISNLTD 22.50 0.5
INFORMATION SERVL NET. 521 2.27%
ITC 32.40 1.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 13,102 3.51%
JAMUNABANK 15.50 0.5
JAMUNA BANK 5,210 3.33%
JAMUNAOIL 181.10 2
JAMUNA OIL 840 1.12%
JMISMDL 228.00 18
JMI SYRINGES & MEDICAL DEVICES LTD. 11,186 8.57%
KAY&QUE 225.00 10
KAY & QUE (BD) 138 4.65%
KBPPWBIL 15.70 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 58,545 1.95%
KDSALTD 64.00 -3.5
KDS ACCESSORIES LIMITED 32,718 -5.19%
KEYACOSMET 9.80 0.2
KEYA COSMETICS 479,598 2.08%
KPCL 73.70 1.4
KHULNA POWER 72,475 1.94%
KPPL 9.20 -0.4
KHULNA PRINTING & PACKAGING LIMITED 150 -4.17%
LANKABAFIN 26.00 0.3
LANKA BANGLA FINANCE 100,454 1.17%
LEGACYFOOT 88.60 -0.3
LEGACY FOOTWEAR 52,869 -0.34%
LHBL 57.60 2.1
139,120 3.78%
LIBRAINFU 958.00 66.6
LIBRA INFUSIONS 87 7.47%
LINDEBD 1,240.00 0
LINDE BANGLADESH LTD 70 0.00%
MAKSONSPIN 8.70 0.2
MAKSONS SPINNING 57,400 2.35%
MALEKSPIN 17.00 0.1
MALEK SPINNING 5,700 0.59%
MEGHNACEM 95.60 0.6
MEGHNA CEMENT 880 0.63%
MEGHNALIFE 55.40 2.9
MEGHNA LIFE INSURANCE 2 5.52%
MERCANBANK 17.40 0.2
MERCANTILE BANK 21,866 1.16%
MERCINS 26.10 0.9
MERCANTILE INSURANCE 43,493 3.57%
METROSPIN 10.10 0.5
METRO SPINNING 15,100 5.21%
MHSML 14.80 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,277 2.07%
MICEMENT 78.20 1.2
M.I. CEMENT 446 1.56%
MIDASFIN 25.00 -0.4
MIDAS FINANCING 1,500 -1.57%
MIRACLEIND 46.40 -0.5
MIRACLE INDUSTRIES 52,839 -1.07%
MITHUNKNIT 20.40 -0.6
MITHUN KNITTING 2,620 -2.86%
MJLBD 100.40 2.3
MJL BANGLADESH LIMITED 873 2.34%
MONNOCERA 253.80 20.4
MONNO CERAMIC 11,466 8.74%
MPETROLEUM 181.60 -2.4
MEGHNA PETROLEUM 10 -1.30%
MTB 30.00 0.8
MUTUAL TRUST BANK LIMITED 895 2.74%
NAHEEACP 48.60 -1.2
NAHEE ALUMINUM COMPOSITE PANEL LTD. 28,486 -2.41%
NAVANACNG 73.50 1.7
NAVANA CNG 24,151 2.37%
NBL 10.00 0.1
NATIONAL BANK 239,325 1.01%
NCCBANK 15.50 1.3
NATIONAL CREDIT & COM. BNK 52,070 9.15%
NFML 13.40 0.2
NATIONAL FEED MILL LIMITED 79,839 1.52%
NHFIL 38.00 0.4
NATIONAL HOUSING 2,046 1.06%
NPOLYMAR 85.90 0.6
NATIONAL POLYMER 2,085 0.70%
NURANI 14.70 0.6
NURANI DYEING & SWEATER LIMITED 11,540 4.26%
OAL 15.50 0.5
OLYMPIC ACCESSORIES LIMITED 77,330 3.33%
OIMEX 42.00 -0.5
OIMEX ELECTRODE LIMITED 14,700 -1.18%
OLYMPIC 235.00 1.7
OLYMPIC INDUSTRIES 864 0.73%
ONEBANKLTD 16.40 0.2
ONE BANK 29,045 1.23%
ORIONINFU 52.60 -0.6
ORION INFUSION 4,980 -1.13%
PADMALIFE 33.20 -1.1
PADMA ISLAMI LIFE INSURANCE 200 -3.21%
PADMAOIL 230.00 5.1
PADMA OIL 2,150 2.27%
PDL 16.70 0.1
PACIFIC DENIMS LIMITED 8,381 0.60%
PENINSULA 25.00 1
THE PENINSULA CHITTAGONG LIMITED 65,365 4.17%
PF1STMF 6.60 0.1
PHOENIX FINANCE 1ST MF 1,000 1.54%
PHPMF1 6.10 0
PHP FIRST MF 2,082 0.00%
PLFSL 9.00 0.1
PEOPLE'S LEASING 14,450 1.12%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 5,193 -3.39%
POPULARLIF 101.00 6.1
POPULAR LIFE INSURANCE 2,100 6.43%
POWERGRID 47.00 -1
POWER GRID 185 -2.08%
PRAGATILIF 99.00 -2.7
PRAGATI LIFE INSURANCE 100 -2.65%
PREMIERBAN 11.30 0
PREMIER BANK 21,646 0.00%
PREMIERLEA 11.00 0.1
PREMIER LEASING 5,266 0.92%
PRIME1ICBA 6.60 0.2
PRIME BANK 1ST ICB AMCL MF 7,500 3.12%
PRIMEBANK 17.40 0.2
PRIME BANK 8,671 1.16%
PRIMETEX 25.50 0.6
PRIME TEXTILE 15,600 2.41%
PTL 47.10 0.8
PARAMOUNT TEXTILE LIMITED 15,452 1.73%
PUBALIBANK 22.80 0.1
PUBALI BANK 15,314 0.44%
QUASEMIND 67.70 2.6
32,602 3.99%
QUEENSOUTH 50.50 -1.4
QUEEN SOUTH TEXTILE MILLS LIMITED 19,509 -2.70%
RAHIMAFOOD 160.00 0
RAHIMA FOOD CORP. 720 0.00%
RAKCERAMIC 44.20 1.4
R.A.K. CERAMICS 6,928 3.27%
RANFOUNDRY 144.90 3.3
RANGPUR FOUNDRY 3,700 2.33%
RDFOOD 16.90 0.7
RAGPUR DAIRY & FOOD PRO 96,697 4.32%
RECKITTBEN 1,790.00 -75
RECKIT BENCKISER 8 -4.02%
REGENTTEX 16.90 0.9
REGENT TEXTILE MILLS LIMITED 9,753 5.62%
RNSPIN 11.90 0.2
R. N. SPINNING 48,633 1.71%
RSRMSTEEL 50.50 1.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 12,556 2.85%
RUPALIBANK 40.00 1
RUPALI BANK 5,840 2.56%
RUPALILIFE 57.50 2.5
RUPALI LIFE INSURANCE 5,300 4.55%
SAFKOSPINN 17.60 0.3
SAFKO SPINING 34,845 1.73%
SAIFPOWER 25.70 0.8
SAIF POWERTEC LTD. 105,781 3.21%
SAIHAMCOT 13.80 0
SAIHAM COTTON MILLS LTD. 1,375 0.00%
SALAMCRST 31.20 0.2
S ALAM STEELS 192 0.65%
SALVOCHEM 25.70 1
SALVO CHEMICAL 3,484 4.05%
SANDHANINS 29.00 0.5
SANDHANI LIFE INS. 1 1.75%
SAPORTL 27.60 0.7
SUMMIT ALLIANCE PORT 9,801 2.60%
SHAHJABANK 22.20 0
SHAHJALAL ISLAMI BANK 2,400 0.00%
SHASHADNIM 58.30 -2.6
SHASHA DENIMS LIMITED 6,050 -4.27%
SHEPHERD 27.50 -0.2
SHEPHERD INDUSTRIES LIMITED 81,688 -0.72%
SIBL 16.40 0.5
SOCIAL ISLAMI BANK 4,450 3.14%
SIMTEX 25.90 -0.3
SIMTEX INDUSTRIES LIMITED 2,220 -1.15%
SINGERBD 173.00 1.1
SINGER BD 4,526 0.64%
SINOBANGLA 54.00 -0.9
SINOBANGLA INDUSTRIES 3,323 -1.64%
SONARGAON 17.50 -1.9
SONARGAON TEXTILE 1,000 -9.79%
SOUTHEASTB 17.00 0.3
SOUTHEAST BANK 11,278 1.80%
SPCERAMICS 17.20 0.2
SHINEPUKUR CERAMICS 3,030 1.18%
SPCL 84.00 -1.2
SHAHJIBAZAR POWER CO. LTD. 4,533 -1.41%
SQUARETEXT 50.60 0.1
SQUARE TEXTILES 910 0.20%
SQURPHARMA 285.30 -0.6
SQUARE PHARMA 10,075 -0.21%
STANCERAM 144.50 12.7
STANDARD CERAMIC 4,390 9.64%
STANDBANKL 11.40 0.3
STANDARD BANK 32,483 2.70%
SUMITPOWER 37.00 -0.4
SUMMIT POWER 14,930 -1.07%
TALLUSPIN 7.00 -0.4
TALLU SPINNING 1,273 -5.41%
TITASGAS 39.00 0.1
TITAS GAS 3,260 0.26%
TOSRIFA 17.50 0.4
TOSRIFA INDUSTRIES LIMITED 2,000 2.34%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 4,565 0.00%
TRUSTBANK 30.60 0.6
TRUST BANK 19,003 2.00%
TUNGHAI 6.90 0.1
TUNG HAI KNITTING AND DYEING LIMITED 11,200 1.47%
UCB 18.00 0
U.C.B.L. 57,005 0.00%
UNIONCAP 12.90 0.3
UNION CAPITAL 8,500 2.38%
UNIQUEHRL 52.60 1.1
UNIQUE HOTEL & RESORTS LTD. 2,850 2.14%
UNITEDAIR 4.00 0
UNITED AIRWAYS 104,579 0.00%
UPGDCL 274.90 9.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 16,570 3.50%
USMANIAGL 168.80 15.3
USMANIA GLASS 36,757 9.97%
UTTARABANK 24.10 -0.3
UTTARA BANK 8,668 -1.23%
WATACHEM 300.00 0
WATA CHEMICALS LIMITED 798 0.00%
WMSHIPYARD 32.60 0.7
WESTERN MARINE SHIPYARD LIMITED 201,791 2.19%
YPL 16.10 -0.2
YEAKIN POLYMER LIMITED 29,645 -1.23%
ZAHEENSPIN 13.30 0.5
ZAHEEN SPINNING LIMITED 86,605 3.91%
ZAHINTEX 13.60 1.2
ZAHINTEX INDUSTRIES LIMITED 38,393 9.68%


Current Share Price by Alphabetic Order


M

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 MICEMENT 78.2 78.2 78.0 77.0 78.2 1.56 4 446
2 MAKSONSPIN 8.7 9.1 8.7 8.5 8.8 2.35 36 57,400
3 MALEKSPIN 17.0 17.0 16.9 16.9 17.0 0.59 6 5,700
4 MEGHNACEM 95.6 95.6 103.4 95.0 95.6 0.63 5 880
5 MEGHNALIFE 55.4 55.4 55.0 52.5 55.4 5.52 2 2
6 MPETROLEUM 181.6 181.6 181.6 184.0 181.6 -1.3 1 10
7 MERCANBANK 17.4 17.6 17.0 17.2 17.4 1.16 24 21,866
8 MERCINS 26.1 26.1 25.0 25.2 25.8 3.57 13 43,493
9 METROSPIN 10.1 9.9 10.0 9.6 10.0 5.21 20 15,100
10 MIDASFIN 25.0 25.0 25.0 25.4 25.0 -1.57 1 1,500
11 MIRACLEIND 46.4 47.0 46.0 46.9 46.5 -1.07 121 52,839
12 MITHUNKNIT 20.4 21.0 20.1 21.0 20.4 -2.86 13 2,620
13 MJLBD 100.4 98.0 100.0 98.1 100.4 2.34 13 873
14 MONNOCERA 253.8 253.8 229.5 233.4 253.7 8.74 97 11,466
15 MHSML 14.8 14.9 14.2 14.5 14.8 2.07 22 19,277
16 MTB 30.0 30.0 29.8 29.2 29.9 2.74 3 895