Market Status: Open    Tue 22 Aug 17, 11:31 AM (BST)

1JANATAMF 7.30 -0.1
FIRST JANATA BANK MF 637 -1.35%
AAMRATECH 39.30 1.1
AAMRA TECHNOLOGIES LTD. 13,153 2.88%
ABB1STMF 7.30 0
AB BANK 1ST MUTUAL FUND 1,000 0.00%
ABBANK 20.30 0
AB BANK 6,215 0.00%
ACTIVEFINE 50.10 0.6
ACTIVE FINE CHEMICALS 250 1.21%
AFCAGRO 59.20 -0.3
AFC AGRO BIOTECH LIMITED 17,400 -0.50%
AGNISYSL 27.60 0.6
AGNI SYSTEMS 19,276 2.22%
ALARABANK 20.50 0.4
AL-ARAFAH ISLAMI BANK 94,770 1.99%
AMANFEED 76.90 1.5
AMAN FEED LIMITED 2,200 1.99%
AMCL(PRAN) 232.00 7
AMCL(PRAN) 1,040 3.11%
ANWARGALV 88.00 3.6
ANWAR GALVANIZING 5,784 4.27%
APEXFOODS 153.00 2.9
APEX FOOD 57 1.93%
APEXTANRY 153.50 -3.4
APEX TANNERY 100 -2.17%
APOLOISPAT 20.50 0.1
APPOLLO ISPAT COMPLEX LTD 19,389 0.49%
ARAMIT 405.00 12.9
ARAMIT 15 3.29%
ARAMITCEM 38.80 1.6
ARAMIT CEMENT 51,154 4.30%
ARGONDENIM 34.40 -0.8
ARGON DENIMS LIMITED 7,000 -2.27%
ATCSLGF 13.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,000 0.73%
AZIZPIPES 120.00 -4.9
AZIZ PIPE 200 -3.92%
BANKASIA 20.40 -0.1
BANK ASIA 2,123 -0.49%
BARKAPOWER 42.80 0.3
BARAKA POWER LIMITED 5,405 0.71%
BBS 51.70 2.4
BANGLADESH BUILDING SYSTEMS LIMITED 127,540 4.87%
BBSCABLES 151.40 2.5
BBS CABLES LTD. 65,962 1.68%
BDCOM 44.00 2.2
BDCOM ONLINE 6,425 5.26%
BDTHAI 25.50 0.1
BD. THAI ALLUMINIUM 28,213 0.39%
BEACONPHAR 22.80 0.3
BEACON PHARMA 20,050 1.33%
BEXIMCO 32.20 0.6
BEXIMCO LIMITED 108,373 1.90%
BIFC 11.10 0
BD INDUSTRIAL FINANCE 5,000 0.00%
BRACBANK 83.00 0.5
BRAC BANK 500 0.61%
BSC 50.80 -0.1
B.S.C. 15,216 -0.20%
BSCCL 116.80 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 479 -0.34%
BSRMLTD 140.00 0.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 1,610 0.50%
BSRMSTEEL 87.90 0.5
BSRM STEELS 193 0.57%
BXPHARMA 107.30 0.6
BEXIMCO PHARMA 1,000 0.56%
CENTRALPHL 27.80 0.6
CENTRAL PHARMACEUTICALS LIMITED 143,101 2.21%
CITYBANK 42.10 0.2
CITY BANK 19,400 0.48%
CNATEX 13.30 0.1
C & A TEXTILES LIMITED 138,151 0.76%
CONTININS 21.60 -0.4
CONTINENTAL INSURANCE 1,645 -1.82%
CVOPRL 225.30 -0.8
CVO PETROCHEMICAL 217 -0.35%
DBH 125.20 3.5
DELTA BRAC HOUSING 12,195 2.88%
DELTASPINN 11.80 0
DELTA SPINNERS 31,038 0.00%
DOREENPWR 138.00 0.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 50 0.66%
DSSL 22.20 -0.1
DRAGON SWEATER AND SPINNING LIMITED 1,900 -0.45%
DUTCHBANGL 138.00 -1.5
DUTCH-BANGLA BANK 140 -1.08%
EBL 42.20 0.2
EASTERN BANK 6,500 0.48%
EBLNRBMF 7.10 0
EBL NRB MUTUAL FUND 3,000 0.00%
EHL 49.00 0.9
EASTERN HOUSING 180 1.87%
EMERALDOIL 24.80 0
EMERALD OIL INDUSTRIES LIMITED 500 0.00%
ETL 21.60 0.1
EVINCE TEXTILES LIMITED 12,500 0.47%
EXIMBANK 13.80 0.1
EXPORT IMPORT BANK 47,350 0.73%
FAMILYTEX 9.70 0
FAMILYTEX(BD) LIMITED 587,726 0.00%
FARCHEM 25.10 0
FAR CHEMICAL INDUSTRIES LIMITED 31,500 0.00%
FAREASTFIN 11.40 -0.3
FAREAST FINANCE & INVESTMENT LIMITED 4,000 -2.56%
FASFIN 15.90 0.2
FAS FINANCE & INVESTMENT 9,000 1.27%
FBFIF 6.90 -0.1
FIRST BD FIXED INCOME FUND 10,000 -1.43%
FINEFOODS 54.10 1.2
FINE FOODS 2,715 2.27%
FIRSTFIN 14.40 -0.4
FIRST FINANCE LIMITED 16,000 -2.70%
FIRSTSBANK 13.50 -0.1
FIRST SECURITY ISLAMI BANK 5,175 -0.74%
FORTUNE 54.10 0.3
FORTUNE SHOES LIMITED 64,290 0.56%
FUWANGCER 19.20 0.1
FU-WANG CERAMIC 13,330 0.52%
FUWANGFOOD 24.70 -0.2
FU-WANG FOODS 256,633 -0.80%
GBBPOWER 23.00 0.8
GBB POWER LIMITED 3,000 3.60%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 83,398 -0.88%
GHAIL 46.50 0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 11,425 1.53%
GP 399.80 8.9
GRAMEENPHONE 1,030 2.28%
GPHISPAT 41.50 0
GPH ISPAT LIMITED 1,800 0.00%
GQBALLPEN 115.50 3.5
GQ BALL PEN 3,850 3.13%
GSPFINANCE 29.40 0.3
GSP FINANCE (BD) LTD 97 1.03%
HAKKANIPUL 79.30 4.3
HAKKANI PULP & PAPER 7,225 5.73%
HFL 26.00 1.2
HAMID FABRICS LIMITED 3,000 4.84%
HWAWELLTEX 35.00 -2.9
HWA WELL TEXTILES (BD) LIMITED 200 -7.65%
IBNSINA 281.00 4.1
IBN SINA PHARMA 4,016 1.48%
IFIC 19.50 -0.2
IFIC BANK 96,695 -1.02%
ILFSL 16.00 0.1
INTERNATIONAL LEASING 2,000 0.63%
INTECH 21.00 1.9
INTECH ONLINE 552,138 9.95%
ISLAMIBANK 32.80 0.4
ISLAMI BANK 35,941 1.23%
ITC 48.00 0.9
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 287 1.91%
JMISMDL 227.00 1
JMI SYRINGES & MEDICAL DEVICES LTD. 3,355 0.44%
KAY&QUE 113.00 8.8
KAY & QUE (BD) 400 8.45%
KBPPWBIL 23.20 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 1,000 0.87%
KDSALTD 88.00 4.4
KDS ACCESSORIES LIMITED 113,985 5.26%
KEYACOSMET 14.80 -0.3
KEYA COSMETICS 148,969 -1.99%
KPCL 61.20 0.7
KHULNA POWER 471 1.16%
LAFSURCEML 58.90 0.2
LAFARGE SURMA CEMENT 3,140 0.34%
LANKABAFIN 56.80 -0.1
LANKA BANGLA FINANCE 6,900 -0.18%
MAKSONSPIN 11.50 0.1
MAKSONS SPINNING 1,064 0.88%
MERCANBANK 25.00 0
MERCANTILE BANK 30,310 0.00%
MHSML 28.90 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,479 0.00%
MIRACLEIND 53.80 1.9
MIRACLE INDUSTRIES 56,804 3.66%
MJLBD 120.00 0.9
MJL BANGLADESH LIMITED 2,000 0.76%
MONNOCERA 59.40 5.4
MONNO CERAMIC 12,049 10.00%
NBL 12.40 0
NATIONAL BANK 26,019 0.00%
NCCBANK 15.60 0
NATIONAL CREDIT & COM. BNK 27,150 0.00%
NFML 25.00 0.4
NATIONAL FEED MILL LIMITED 2,020 1.63%
NHFIL 52.00 1.2
NATIONAL HOUSING 1,480 2.36%
NPOLYMAR 112.00 -1
NATIONAL POLYMER 11,874 -0.88%
NURANI 23.00 -0.1
NURANI DYEING & SWEATER LIMITED 8,650 -0.43%
OAL 25.00 0.4
OLYMPIC ACCESSORIES LIMITED 51,675 1.63%
ONEBANKLTD 23.90 0
ONE BANK 1,100 0.00%
ORIONINFU 63.20 1.5
ORION INFUSION 45,516 2.43%
PADMAOIL 251.50 0.2
PADMA OIL 150 0.08%
PDL 23.60 -0.1
PACIFIC DENIMS LIMITED 11,800 -0.42%
PENINSULA 29.90 0.5
THE PENINSULA CHITTAGONG LIMITED 2,150 1.70%
PLFSL 12.80 -0.1
PEOPLE'S LEASING 10,431 -0.78%
PREMIERBAN 13.90 0
PREMIER BANK 24,764 0.00%
PROVATIINS 18.20 0.3
PROVATI INSURANCE 94 1.68%
PUBALIBANK 27.40 -0.5
PUBALI BANK 13,966 -1.79%
RAKCERAMIC 56.50 -0.3
R.A.K. CERAMICS 17,445 -0.53%
RANFOUNDRY 145.00 13
RANGPUR FOUNDRY 29,756 9.85%
RDFOOD 20.00 0
RAGPUR DAIRY & FOOD PRO 18,469 0.00%
REGENTTEX 24.60 0.2
REGENT TEXTILE MILLS LIMITED 4,385 0.82%
RNSPIN 21.30 -0.1
R. N. SPINNING 500 -0.47%
RSRMSTEEL 82.80 0.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 6,213 0.12%
RUPALIBANK 59.00 0.3
RUPALI BANK 2,000 0.51%
SAIFPOWER 46.50 0.5
SAIF POWERTEC LTD. 17,050 1.09%
SAIHAMCOT 21.40 1.7
SAIHAM COTTON MILLS LTD. 500 8.63%
SAIHAMTEX 20.00 0
SIAHAM TEXTILE 3,145 0.00%
SALVOCHEM 25.00 0.2
SALVO CHEMICAL 5,300 0.81%
SAMATALETH 60.00 4.8
SAMATA LEATHER 2 8.70%
SAMORITA 88.30 3.9
SAMORITA HOSPITAL 2,100 4.62%
SAPORTL 41.60 0.5
SUMMIT ALLIANCE PORT 16,100 1.22%
SEMLIBBLSF 9.50 -0.6
SEML IBBL SHARIAH FUND 100 -5.94%
SHEPHERD 40.60 0.7
SHEPHERD INDUSTRIES LIMITED 20,500 1.75%
SHURWID 15.10 -0.1
SHURWID INDUSTRIES LTD. 201 -0.66%
SIMTEX 29.70 -2
SIMTEX INDUSTRIES LIMITED 203 -6.31%
SINGERBD 192.60 -0.5
SINGER BD 115 -0.26%
SINOBANGLA 66.80 2.8
SINOBANGLA INDUSTRIES 4,150 4.38%
SOUTHEASTB 19.60 -0.1
SOUTHEAST BANK 88 -0.51%
STANCERAM 72.10 1.1
STANDARD CERAMIC 4,460 1.55%
STANDBANKL 13.00 0
STANDARD BANK 5,010 0.00%
SUMITPOWER 40.50 -0.1
SUMMIT POWER 997 -0.25%
TITASGAS 49.40 -0.2
TITAS GAS 100 -0.40%
TRUSTBANK 31.80 -0.8
TRUST BANK 5,219 -2.45%
TUNGHAI 17.60 0
TUNG HAI KNITTING AND DYEING LIMITED 6,500 0.00%
UCB 22.30 0.1
U.C.B.L. 3,790 0.45%
UNIONCAP 20.90 0.2
UNION CAPITAL 6,200 0.97%
UNIQUEHRL 53.00 0.4
UNIQUE HOTEL & RESORTS LTD. 1,000 0.76%
UNITEDAIR 6.50 0
UNITED AIRWAYS 20,373 0.00%
UTTARABANK 32.40 -0.1
UTTARA BANK 16,750 -0.31%
WATACHEM 177.00 2.2
WATA CHEMICALS LIMITED 275 1.26%
WMSHIPYARD 40.30 -0.1
WESTERN MARINE SHIPYARD LIMITED 2,800 -0.25%
ZAHEENSPIN 26.10 0
ZAHEEN SPINNING LIMITED 37,125 0.00%
ZAHINTEX 19.00 0
ZAHINTEX INDUSTRIES LIMITED 2,000 0.00%

Current Share Price by Alphabetic Order


A

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 AAMRATECH 39.3 39.4 38.6 38.2 0.0 2.88 29 13,153
2 ABB1STMF 7.3 7.3 7.3 7.3 0.0 0 1 1,000
3 ABBANK 20.3 20.4 20.2 20.3 0.0 0 12 6,215
4 ACTIVEFINE 50.1 50.1 49.5 49.5 0.0 1.21 2 250
5 AGNISYSL 27.6 27.8 26.3 27.0 0.0 2.22 19 19,276
6 AMCL(PRAN) 232.0 232.8 228.0 225.0 0.0 3.11 12 1,040
7 ALARABANK 20.5 20.5 20.2 20.1 0.0 1.99 40 94,770
8 AMANFEED 76.9 76.9 75.4 75.4 0.0 1.99 4 2,200
9 ANWARGALV 88.0 88.0 84.5 84.4 0.0 4.27 13 5,784
10 APEXFOODS 153.0 153.0 153.0 150.1 0.0 1.93 1 57
11 APEXTANRY 153.5 153.6 153.5 156.9 0.0 -2.17 2 100
12 APOLOISPAT 20.5 20.6 20.3 20.4 0.0 0.49 25 19,389
13 ARAMITCEM 38.8 39.2 37.2 37.2 0.0 4.3 66 51,154
14 ARAMIT 405.0 405.0 405.0 392.1 0.0 3.29 1 15
15 ARGONDENIM 34.4 34.4 34.4 35.2 0.0 -2.27 2 7,000
16 ATCSLGF 13.8 13.8 13.8 13.7 0.0 0.73 1 1,000
17 AZIZPIPES 120.0 120.0 120.0 124.9 0.0 -3.92 1 200