Current Share Price By Change

1JANATAMF	6.30	0
FIRST JANATA BANK MF	36,000	0.00%

1STPRIMFMF	22.30	0.4
PRIME FINANCE 1ST MF	71,500	1.83%

6THICB	57.00	-0.9
6TH ICB MF	100	-1.55%

AAMRATECH	35.70	-2.5
AAMRA TECHNOLOGIES LTD.	294,950	-6.54%

ABBANK	27.00	-1.1
AB BANK	93,750	-3.91%

ACI	123.10	-1.1
ACI	100	-0.89%

ACIFORMULA	68.50	-2
ACI FORMULATIONS	9,000	-2.84%

ACIZCBOND	853.00	-17
ACI 20% ZERO COUP BND	16	-1.95%

ACTIVEFINE	61.00	-0.5
ACTIVE FINE CHEMICALS	8,525	-0.81%

AFTABAUTO	77.70	-2.4
AFTAB AUTO.	26,954	-3.00%

AGNISYSL	23.50	-1.1
AGNI SYSTEMS	31,950	-4.47%

AIBL1STIMF	6.20	0.2
AIBL 1ST ISLAMIC MF	7,500	3.33%

AIMS1STMF	43.00	-1.4
AIMS FIRST MF	82,500	-3.15%

ALARABANK	17.10	-0.4
AL-ARAFAH ISLAMI BANK	15,589	-2.29%

ALLTEX	7.50	-0.3
ALLTEX IND.	26,500	-3.85%

AMBEEPHA	192.70	-5.8
AMBEE PHARMA	681	-2.92%

ANLIMAYARN	20.10	-0.7
ANLIMA YARN	2,000	-3.37%

APEXFOODS	88.00	3.3
APEX FOOD	100	3.90%

APEXTANRY	76.10	-1.4
APEX TANNERY	300	-1.81%

ARGONDENIM	34.40	-0.9
ARGON DENIMS LIMITED	98,455	-2.55%

ASIAINS	31.80	-0.9
ASIA INSURANCE	2,834	-2.75%

ASIAPACINS	32.00	-0.7
ASIA PACIFIC GENERAL INS.	10,500	-2.14%

BANGAS	370.00	18.9
BANGAS	250	5.38%

BANKASIA	18.50	0
BANK ASIA	21,520	0.00%

BATASHOE	510.50	-39.5
BATA SHOE	100	-7.18%

BATBC	985.00	5
BAT BD CO	11,350	0.51%

BAYLEASING	28.20	-1.8
BAY LEASING	22,580	-6.00%

BDCOM	21.50	-0.9
BDCOM ONLINE	15,500	-4.02%

BDFINANCE	25.00	-2.4
BD FINANCE	61,800	-8.76%

BDTHAI	25.50	-2.3
BD. THAI ALLUMINIUM	12,510	-8.27%

BDWELDING	19.60	-1
BD WELDING	10,500	-4.85%

BEACHHATCH	23.00	-0.4
BEACH HATCHERY	10,500	-1.71%

BEACONPHAR	13.70	-0.5
BEACON PHARMA	101,000	-3.52%

BEDL	30.00	-1.3
BARAKATULLAH ELECTRO	83,772	-4.15%

BENGALWTL	46.00	-1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED	116,000	-3.97%

BEXIMCO	40.70	-1.3
BEXIMCO LIMITED	438,080	-3.10%

BGIC	28.00	-1.7
BANGLADESH GENERAL INS.	19,191	-5.72%

BIFC	19.30	-1.3
BD INDUSTRIAL FINANCE	6,000	-6.31%

BRACBANK	28.80	-1.2
BRAC BANK	26,500	-4.00%

BSC	290.00	-11
B.S.C.	5,850	-3.65%

BSCCL	137.90	-4.4
BANGLADESH SUBMARINE CABLE CO. LTD.	32,910	-3.09%

BSRMSTEEL	55.00	-1.9
BSRM STEELS	72,165	-3.34%

BXPHARMA	49.90	-1.9
BEXIMCO PHARMA	23,592	-3.67%

BXSYNTH	19.30	-0.7
BEXIMCO SYNTHETICS	93,750	-3.50%

CENTRALINS	31.70	1
CENTRAL INSURANCE	11,000	3.26%

CITYBANK	19.00	-0.5
CITY BANK	44,200	-2.56%

CITYGENINS	29.00	-1
CITY GENERAL INSURANCE	1,700	-3.33%

CONFIDCEM	98.00	-1.9
CONFIDENCE CEMENT	9,180	-1.90%

CVOPRL	226.10	-2.1
CVO PETROCHEMICAL	5,060	-0.92%

DACCADYE	23.30	-0.8
DACCA DYEING	55,905	-3.32%

DAFODILCOM	18.30	-1.4
DAFFODIL COMPUTERS	85,500	-7.11%

DBH	59.50	0
DELTA BRAC HOUSING	15	0.00%

DBH1STMF	6.60	-0.1
DBH FIRST MF	100,000	-1.49%

DELTASPINN	32.50	-1
DELTA SPINNERS	46,600	-2.99%

DESCO	72.10	-1.6
DHAKA ELECTRIC SUPPLY	2,000	-2.17%

DESHBANDHU	20.20	-0.7
DESHBANDHU POLYMER	46,000	-3.35%

DHAKABANK	20.00	-0.8
DHAKA BANK	9,111	-3.85%

DHAKAINS	43.50	-1.4
DHAKA INSURANCE	6,250	-3.12%

DUTCHBANGL	94.30	0.7
DUTCH-BANGLA BANK	1,000	0.75%

EASTERNINS	36.70	0
EASTERN INS	35	0.00%

EASTLAND	43.20	-0.3
EASTLAND INSURANCE	2,400	-0.69%

EBL	27.00	-1
EASTERN BANK	107,600	-3.57%

EBL1STMF	8.00	-0.1
EBL FIRST MF	40,500	-1.23%

EHL	42.00	-2.3
EASTERN HOUSING	57,500	-5.19%

ENVOYTEX	43.70	0.5
ENVOY TEXTILES LIMITED	14,060	1.16%

EXIMBANK	16.00	-0.2
EXPORT IMPORT BANK	137,315	-1.23%

FAREASTLIF	108.50	-1.6
FAREAST ISLAMI LIFE INS.	1,800	-1.45%

FASFIN	16.00	-0.8
FAS FINANCE & INVESTMENT	105,650	-4.76%

FBFIF	8.30	0
FIRST BD FIXED INCOME FUND	500	0.00%

FEDERALINS	24.90	-0.6
FEDERAL INSURANCE	8,099	-2.35%

FIRSTSBANK	13.90	-0.3
FIRST SECURITY ISLAMI BANK	59,901	-2.11%

FLEASEINT	34.50	-1.5
FIRST LEASE FINANCE	9,250	-4.17%

FUWANGCER	19.40	-0.5
FU-WANG CERAMIC	22,500	-2.51%

FUWANGFOOD	23.70	-0.4
FU-WANG FOODS	13,800	-1.66%

GBBPOWER	29.10	-1.8
GBB Power Limited	76,250	-5.83%

GENNEXT	23.20	-0.8
GENERATION NEXT FASHIONS LIMITED	269,700	-3.33%

GHAIL	37.30	-1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	242,220	-3.12%

GHCL	47.60	-2.2
GLOBAL HEAVY CHEMICALS LIMITED	25,000	-4.42%

GOLDENSON	42.00	-2.9
Golden Son	9,000	-6.46%

GP	166.00	-3.4
GRAMEENPHONE	28,000	-2.01%

GPHISPAT	42.00	-1.5
GPH ISPAT LIMITED	9,500	-3.45%

GQBALLPEN	132.90	-2.1
GQ BALL PEN	3,250	-1.56%

GRAMEEN1	53.20	0
GRAMEEN MF ONE	18,000	0.00%

GRAMEENS2	20.10	-0.2
GRAMEEN MF TWO	422,000	-0.99%

GREENDELMF	5.90	-0.1
GREEN DELTA MF	63,000	-1.67%

GSPFINANCE	26.00	-0.5
GSP FINANCE (BD) LTD	5,500	-1.89%

HEIDELBCEM	275.00	19.9
HEIDELBERG CEMENT	50,850	7.80%

IBBLPBOND	909.00	7
IBBL MUDARABA BOND	5	0.78%

ICB	1,340.00	-85.25
I.C.B.	50	-5.98%

ICB2NDNRB	12.30	0
ICB AMCL 2ND NRB MF	500	0.00%

ICB3RDNRB	6.30	0
ICB AMCL 3RD NRB MF	23,500	0.00%

ICBAMCL2ND	6.80	-0.3
ICB AMCL SECOND MF	1,000	-4.23%

ICBEPMF1S1	7.70	-0.1
ICB EMPLOYEES PROV MF-1	10,000	-1.28%

IDLC	61.00	-1.2
IDLC FINANCE	5,680	-1.93%

IFIC	20.70	-0.8
IFIC BANK	50,200	-3.72%

IFIC1STMF	7.50	-0.1
IFIC BANK 1ST MF	37,500	-1.32%

IFILISLMF1	5.70	-0.1
IFIL ISLAMIC MF-1	95,000	-1.72%

ILFSL	14.90	-0.8
INTERNATIONAL LEASING	39,500	-5.10%

INTECH	17.80	-0.7
INTECH ONLINE	4,500	-3.78%

IPDC	16.50	-0.9
INDUSTRIAL PROMOTION	9,500	-5.17%

ISLAMIBANK	36.30	-0.1
ISLAMI BANK	11,725	-0.27%

ISLAMICFIN	15.60	-0.7
ISLAMIC FINANCE	137,780	-4.29%

ISNLTD	15.80	-1
INFORMATION SERVL NET.	7,000	-5.95%

JAMUNABANK	17.60	-1.1
JAMUNA BANK	73,733	-5.88%

JAMUNAOIL	184.50	-5.2
JAMUNA OIL	2,200	-2.74%

JANATAINS	259.00	8.5
JANATA INSURANCE	201	3.39%

JMISMDL	20.50	-0.6
JMI SYRINGES & MEDICAL DEVICES LTD.	21,000	-2.84%

KAY&QUE	16.50	0.2
KAY & QUE (BD)	4,000	1.23%

KEYACOSMET	25.80	-0.8
KEYA COSMETICS	100,400	-3.01%

KPCL	51.50	-1.9
KHULNA POWER	99,625	-3.56%

LAFSURCEML	30.70	-1
LAFARGE SURMA CEMENT	65,500	-3.15%

LANKABAFIN	38.30	-2.1
LANKA BANGLA FINANCE	101,600	-5.20%

MAKSONSPIN	14.50	-0.6
MAKSONS SPINNING	239,690	-3.97%

MALEKSPIN	22.00	-0.6
MALEK SPINNING	157,500	-2.65%

MEGHNACEM	95.00	-6.9
MEGHNA CEMENT	1,500	-6.77%

MEGHNALIFE	113.00	-1.7
MEGHNA LIFE INSURANCE	4,300	-1.48%

MERCANBANK	13.80	-0.4
MERCANTILE BANK	131,121	-2.82%

MERCINS	26.30	-1.6
MERCANTILE INSURANCE	2,000	-5.73%

METROSPIN	15.60	-0.6
METRO SPINNING	25,600	-3.70%

MICEMENT	74.50	-1.7
M.I. Cement	39,820	-2.23%

MIRACLEIND	13.30	-0.7
MIRACLE INDUSTRIES	4,500	-5.00%

MITHUNKNIT	74.00	-1.6
MITHUN KNITTING	1,600	-2.12%

MJLBD	72.30	-3.1
MJL BANGLADESH LIMITED	11,024	-4.11%

MPETROLEUM	175.60	-4.2
MEGHNA PETROLEUM	61,700	-2.34%

MTBL	18.10	-0.3
MUTUAL TRUST BANK	5,000	-1.63%

NATLIFEINS	283.00	-21.8
NATIONAL LIFE INS.	250	-7.15%

NAVANACNG	68.00	-2.6
NAVANA CNG	7,600	-3.68%

NBL	14.90	-0.4
NATIONAL BANK	485,219	-2.61%

NCCBANK	14.10	-0.2
NATIONAL CREDIT & COM. BNK	105,163	-1.40%

NHFIL	24.10	-1.3
NATIONAL HOUSING	1,500	-5.12%

NITOLINS	33.10	-1.9
NITOL INSURANCE	1,500	-5.43%

NORTHRNINS	43.00	-0.7
NORTHERN GENERAL INS.	500	-1.60%

NPOLYMAR	39.00	-2.2
NATIONAL POLYMER	100	-5.34%

NTC	810.00	-5
NATIONAL TEA	100	-0.61%

OLYMPIC	113.60	-4.7
OLYMPIC INDUSTRIES	12,500	-3.97%

ONEBANKLTD	16.00	-0.4
ONE BANK	293,100	-2.44%

ORIONINFU	41.00	-0.9
ORION INFUSION	6,200	-2.15%

ORIONPHARM	76.40	-3.6
ORION PHARMA LIMITED	481,300	-4.50%

PADMALIFE	63.60	-1.5
PADMA ISLAMI LIFE INSURANCE	9,500	-2.30%

PADMAOIL	177.60	-4.7
PADMA OIL	4,218	-2.58%

PARAMOUNT	24.10	-1.7
PARAMOUNT INSURANCE	1,000	-6.59%

PF1STMF	6.90	0
PHOENIX FINANCE 1ST MF	6,500	0.00%

PHOENIXFIN	31.20	-0.8
PHOENIX FINANCE	5,500	-2.50%

PHPMF1	6.30	0
PHP FIRST MF	521,000	0.00%

PIONEERINS	70.00	-1.5
PIONEER INSURANCE	80,500	-2.10%

PLFSL	24.60	-0.7
PEOPLE'S LEASING	133,530	-2.77%

POPULAR1MF	7.50	0.3
POPULAR LIFE FIRST MF	553,000	4.17%

POWERGRID	53.70	-1.1
POWER GRID	8,500	-2.01%

PREMIERBAN	13.00	-0.3
PREMIER BANK	270,280	-2.26%

PREMIERCEM	87.80	-2.1
PREMIER CEMENT MILLS LIMITED	19,000	-2.34%

PREMIERLEA	13.90	-0.1
PREMIER LEASING	167,050	-0.71%

PRIME1ICBA	7.40	0.5
PRIME BANK 1ST ICB AMCL MF	20,000	7.25%

PRIMEBANK	27.20	-2.2
PRIME BANK	21,515	-7.48%

PRIMEFIN	25.00	-1.1
PRIME FINANCE	27,580	-4.21%

PRIMEINSUR	38.70	3.5
PRIME INSURANCE	278	9.94%

PRIMETEX	21.50	-0.7
PRIME TEXTILE	2,500	-3.15%

PUBALIBANK	35.20	1.1
PUBALI BANK	89,345	3.23%

QSMDRYCELL	32.70	-1.2
QUASEM DRYCELLS	2,530	-3.54%

RAHIMAFOOD	16.60	-0.2
RAHIMA FOOD CORP.	2,000	-1.19%

RAKCERAMIC	50.40	0
R.A.K. CERAMICS	14,776	0.00%

RDFOOD	20.90	-0.8
RAGPUR DAIRY & FOOD PRO	35,400	-3.69%

RNSPIN	29.00	-0.6
R. N. SPINNING	427,350	-2.03%

RUPALIBANK	63.60	-5.5
RUPALI BANK	100	-7.96%

RUPALIINS	35.50	0.5
RUPALI INSURANCE	7,400	1.43%

SAFKOSPINN	20.20	-1
SAFKO SPINING	3,500	-4.72%

SAIHAMCOT	25.80	-1
SAIHAM COTTON MILLS LTD.	235,750	-3.73%

SAIHAMTEX	27.00	-1.5
SIAHAM TEXTILE	20,100	-5.26%

SALAMCRST	40.40	-0.6
S Alam Steels	4,500	-1.46%

SALVOCHEM	19.20	-1
SALVO CHEMICAL	18,500	-4.95%

SANDHANINS	104.30	-2.7
SANDHANI LIFE INS.	400	-2.52%

SAPORTL	27.20	-0.9
SUMMIT ALLIANCE PORT	69,723	-3.20%

SHAHJABANK	19.40	-0.4
SHAHJALAL ISLAMI BANK	37,633	-2.02%

SINGERBD	125.00	-1.3
SINGER BD	6,050	-1.03%

SONARBAINS	26.10	-2.7
SONAR BANGLA INSURANCE	22,500	-9.38%

SONARGAON	16.70	-0.6
SONARGAON TEXTILE	6,500	-3.47%

SOUTHEASTB	16.00	-0.3
SOUTHEAST BANK	131,166	-1.84%

SPCERAMICS	21.50	-1.2
SHINEPUKUR CERAMICS	25,700	-5.29%

SPPCL	53.00	-3
SUMMIT PURBANCHOL POWER COMPANY LIMITED	149,460	-5.36%

SQUARETEXT	87.40	-0.9
SQUARE TEXTILES	1,950	-1.02%

SQURPHARMA	189.00	-0.5
SQUARE PHARMA	138,268	-0.26%

STANDBANKL	14.80	-0.8
STANDARD BANK	87,983	-5.13%

SUMITPOWER	37.00	-1.8
SUMMIT POWER	70,874	-4.64%

SUNLIFEINS	74.00	-3.3
SUNLIFE INSURANCE COMPANY LIMITED	57,500	-4.27%

TAKAFULINS	35.30	-0.7
TAKAFUL ISLAMI INS.	1,000	-1.94%

TALLUSPIN	25.60	-0.5
TALLU SPINNING	78,250	-1.92%

TITASGAS	75.20	-1.6
TITAS GAS	19,700	-2.08%

TRUSTB1MF	8.10	0.1
TRUST BANK FIRST MF	95,000	1.25%

TRUSTBANK	19.60	-0.2
TRUST BANK	2,160	-1.01%

UCBL	17.30	-0.5
U.C.B.L.	343,250	-2.81%

UNIONCAP	22.90	-0.6
UNION CAPITAL	4,025	-2.55%

UNIQUEHRL	75.40	-2.9
UNIQUE HOTEL & RESORTS LTD.	108,800	-3.70%

UNITEDAIR	20.30	-0.7
UNITED AIRWAYS	1,232,057	-3.33%

USMANIAGL	85.30	-3.6
USMANIA GLASS	300	-4.05%

UTTARABANK	32.00	-0.5
UTTARA BANK	14,275	-1.54%

UTTARAFIN	72.20	1.3
UTTARA FINANCE	7,650	1.83%

ZAHINTEX	26.10	-2.8
ZAHINTEX INDUSTRIES LIMITED	6,000	-9.69%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Current Share Price by Change

SL	Scrip Code	LTP(Tk.)	High(Tk.)	Low(Tk.)	YCP(Tk.)	Close Price(Tk.)	Change	Trade	Volume
1	PRIMEINSUR	38.7	38.7	38.7	35.2	38.7	9.94	2	278
2	HEIDELBCEM	275.0	275.0	255.0	255.1	263.2	7.8	10	50,850
3	PRIME1ICBA	7.4	7.4	6.8	6.9	7.3	7.25	17	20,000
4	BANGAS	370.0	370.0	360.0	351.1	365.8	5.38	3	250
5	POPULAR1MF	7.5	7.5	7.1	7.2	7.3	4.17	145	553,000
6	APEXFOODS	88.0	88.0	88.0	84.7	88.0	3.9	1	100
7	JANATAINS	259.0	259.0	255.0	250.5	256.3	3.39	3	201
8	AIBL1STIMF	6.2	6.3	6.2	6.0	6.2	3.33	9	7,500
9	CENTRALINS	31.7	31.9	30.0	30.7	31.7	3.26	6	11,000
10	PUBALIBANK	35.2	36.2	34.3	34.1	35.2	3.23	262	89,345
11	UTTARAFIN	72.2	72.2	68.1	70.9	71.7	1.83	22	7,650
12	1STPRIMFMF	22.3	23.5	22.1	21.9	22.2	1.83	71	71,500
13	RUPALIINS	35.5	35.5	34.1	35.0	34.8	1.43	14	7,400
14	TRUSTB1MF	8.1	8.1	7.9	8.0	8.0	1.25	54	95,000
15	KAY&QUE	16.5	16.5	15.8	16.3	16.5	1.23	4	4,000
16	ENVOYTEX	43.7	43.8	42.6	43.2	42.9	1.16	42	14,060
17	IBBLPBOND	909.0	909.0	909.0	902.0	909.0	0.78	1	5
18	DUTCHBANGL	94.3	95.0	94.3	93.6	94.3	0.75	2	1,000
19	BATBC	985.0	985.0	955.1	980.0	959.4	0.51	3	11,350
20	ICB2NDNRB	12.3	12.3	12.3	12.3	12.3	0	1	500
21	DBH	59.5	59.5	59.5	59.5	59.5	0	1	15
22	PF1STMF	6.9	7.3	6.9	6.9	7.0	0	9	6,500
23	ICB3RDNRB	6.3	6.3	6.1	6.3	6.3	0	27	23,500
24	GRAMEEN1	53.2	57.0	53.2	53.2	53.7	0	16	18,000
25	FBFIF	8.3	8.3	8.3	8.3	8.3	0	1	500
26	PHPMF1	6.3	6.5	6.2	6.3	6.3	0	181	521,000
27	BANKASIA	18.5	19.0	18.0	18.5	18.5	0	24	21,520
28	1JANATAMF	6.3	6.4	6.2	6.3	6.3	0	27	36,000
29	RAKCERAMIC	50.4	52.0	49.6	50.4	50.5	0	55	14,776
30	EASTERNINS	36.7	36.7	36.7	36.7	36.7	0	1	35
31	SQURPHARMA	189.0	190.8	188.7	189.5	189.0	-0.26	139	138,268
32	ISLAMIBANK	36.3	36.6	36.1	36.4	36.2	-0.27	26	11,725
33	NTC	810.0	810.0	810.0	815.0	810.0	-0.61	1	100
34	EASTLAND	43.2	46.4	43.2	43.5	43.2	-0.69	2	2,400
35	PREMIERLEA	13.9	14.5	13.3	14.0	13.5	-0.71	154	167,050
36	ACTIVEFINE	61.0	62.6	60.0	61.5	61.0	-0.81	14	8,525
37	ACI	123.1	124.2	123.1	124.2	123.7	-0.89	2	100
38	CVOPRL	226.1	241.0	226.1	228.2	227.5	-0.92	47	5,060
39	GRAMEENS2	20.1	21.0	20.0	20.3	20.2	-0.99	308	422,000
40	TRUSTBANK	19.6	19.6	19.6	19.8	19.6	-1.01	2	2,160
41	SQUARETEXT	87.4	88.1	86.8	88.3	87.1	-1.02	11	1,950
42	SINGERBD	125.0	127.8	125.0	126.3	125.4	-1.03	38	6,050
43	RAHIMAFOOD	16.6	17.4	16.6	16.8	16.6	-1.19	4	2,000
44	EBL1STMF	8.0	8.2	7.9	8.1	8.0	-1.23	35	40,500
45	EXIMBANK	16.0	16.4	15.9	16.2	15.9	-1.23	183	137,315
46	ICBEPMF1S1	7.7	7.9	7.7	7.8	7.8	-1.28	12	10,000
47	IFIC1STMF	7.5	7.8	7.5	7.6	7.7	-1.32	14	37,500
48	NCCBANK	14.1	14.4	13.9	14.3	14.0	-1.4	140	105,163
49	FAREASTLIF	108.5	111.7	108.1	110.1	108.8	-1.45	13	1,800
50	SALAMCRST	40.4	41.0	40.4	41.0	40.4	-1.46	9	4,500
51	MEGHNALIFE	113.0	116.0	111.5	114.7	112.3	-1.48	14	4,300
52	DBH1STMF	6.6	7.0	6.6	6.7	6.7	-1.49	55	100,000
53	UTTARABANK	32.0	33.0	31.9	32.5	31.9	-1.54	79	14,275
54	6THICB	57.0	57.0	57.0	57.9	57.0	-1.55	1	100
55	GQBALLPEN	132.9	137.5	132.9	135.0	134.0	-1.56	29	3,250
56	NORTHRNINS	43.0	43.0	43.0	43.7	43.0	-1.6	1	500
57	MTBL	18.1	18.2	18.0	18.4	18.1	-1.63	7	5,000
58	FUWANGFOOD	23.7	23.8	23.1	24.1	23.6	-1.66	25	13,800
59	GREENDELMF	5.9	6.1	5.9	6.0	5.9	-1.67	37	63,000
60	BEACHHATCH	23.0	24.4	23.0	23.4	23.0	-1.71	15	10,500
61	IFILISLMF1	5.7	5.9	5.7	5.8	5.7	-1.72	72	95,000
62	APEXTANRY	76.1	76.2	76.1	77.5	76.1	-1.81	3	300
63	SOUTHEASTB	16.0	16.4	15.9	16.3	16.0	-1.84	114	131,166
64	GSPFINANCE	26.0	26.2	26.0	26.5	26.0	-1.89	6	5,500
65	CONFIDCEM	98.0	99.8	100.0	99.9	99.3	-1.9	43	9,180
66	TALLUSPIN	25.6	26.6	25.1	26.1	25.5	-1.92	130	78,250
67	IDLC	61.0	62.0	61.0	62.2	61.1	-1.93	22	5,680
68	TAKAFULINS	35.3	35.3	35.1	36.0	35.2	-1.94	2	1,000
69	ACIZCBOND	853.0	854.0	850.0	870.0	853.0	-1.95	4	16
70	GP	166.0	169.0	166.0	169.4	167.0	-2.01	82	28,000
71	POWERGRID	53.7	54.0	53.5	54.8	53.7	-2.01	11	8,500
72	SHAHJABANK	19.4	20.0	19.4	19.8	19.4	-2.02	81	37,633
73	RNSPIN	29.0	30.0	29.0	29.6	29.1	-2.03	464	427,350
74	TITASGAS	75.2	77.0	75.0	76.8	75.2	-2.08	26	19,700
75	PIONEERINS	70.0	70.0	70.0	71.5	70.0	-2.1	2	80,500
76	FIRSTSBANK	13.9	14.4	13.8	14.2	13.9	-2.11	116	59,901
77	MITHUNKNIT	74.0	78.8	74.0	75.6	74.0	-2.12	7	1,600
78	ASIAPACINS	32.0	32.1	32.0	32.7	32.1	-2.14	9	10,500
79	ORIONINFU	41.0	41.6	41.0	41.9	41.5	-2.15	13	6,200
80	DESCO	72.1	73.0	72.1	73.7	72.6	-2.17	4	2,000
81	MICEMENT	74.5	76.2	74.0	76.2	74.2	-2.23	134	39,820
82	PREMIERBAN	13.0	13.5	13.0	13.3	13.0	-2.26	215	270,280
83	ALARABANK	17.1	17.4	17.1	17.5	17.2	-2.29	35	15,589
84	PADMALIFE	63.6	65.1	63.0	65.1	64.0	-2.3	17	9,500
85	PREMIERCEM	87.8	91.0	87.8	89.9	88.1	-2.34	55	19,000
86	MPETROLEUM	175.6	178.0	175.6	179.8	176.1	-2.34	38	61,700
87	FEDERALINS	24.9	25.8	24.9	25.5	24.9	-2.35	16	8,099
88	ONEBANKLTD	16.0	16.3	15.8	16.4	15.9	-2.44	237	293,100
89	PHOENIXFIN	31.2	32.5	31.2	32.0	31.2	-2.5	8	5,500
90	FUWANGCER	19.4	19.9	19.1	19.9	19.2	-2.51	33	22,500
91	SANDHANINS	104.3	107.0	104.3	107.0	106.1	-2.52	4	400
92	ARGONDENIM	34.4	35.9	34.2	35.3	34.4	-2.55	239	98,455
93	UNIONCAP	22.9	23.3	22.2	23.5	23.2	-2.55	6	4,025
94	CITYBANK	19.0	19.5	18.8	19.5	19.0	-2.56	86	44,200
95	PADMAOIL	177.6	181.0	177.6	182.3	177.7	-2.58	32	4,218
96	NBL	14.9	15.4	14.8	15.3	14.9	-2.61	610	485,219
97	MALEKSPIN	22.0	23.5	21.9	22.6	22.0	-2.65	101	157,500
98	JAMUNAOIL	184.5	188.9	184.0	189.7	184.2	-2.74	19	2,200
99	ASIAINS	31.8	32.1	31.8	32.7	31.8	-2.75	7	2,834
100	PLFSL	24.6	25.5	24.3	25.3	24.4	-2.77	215	133,530
101	UCBL	17.3	17.8	17.1	17.8	17.3	-2.81	530	343,250
102	MERCANBANK	13.8	14.2	13.8	14.2	13.8	-2.82	102	131,121
103	ACIFORMULA	68.5	70.0	68.5	70.5	68.5	-2.84	32	9,000
104	JMISMDL	20.5	21.7	20.5	21.1	20.5	-2.84	21	21,000
105	AMBEEPHA	192.7	212.0	192.2	198.5	193.4	-2.92	17	681
106	DELTASPINN	32.5	34.3	32.5	33.5	32.9	-2.99	104	46,600
107	AFTABAUTO	77.7	80.0	77.0	80.1	77.3	-3	125	26,954
108	KEYACOSMET	25.8	26.8	25.6	26.6	25.7	-3.01	106	100,400
109	BSCCL	137.9	141.1	136.2	142.3	136.7	-3.09	123	32,910
110	BEXIMCO	40.7	42.1	40.5	42.0	40.7	-3.1	931	438,080
111	GHAIL	37.3	39.9	36.9	38.5	37.3	-3.12	478	242,220
112	DHAKAINS	43.5	45.3	43.5	44.9	43.5	-3.12	7	6,250
113	PRIMETEX	21.5	24.0	21.5	22.2	23.5	-3.15	2	2,500
114	AIMS1STMF	43.0	45.8	43.0	44.4	43.4	-3.15	83	82,500
115	LAFSURCEML	30.7	31.7	30.7	31.7	30.8	-3.15	65	65,500
116	SAPORTL	27.2	28.6	26.9	28.1	27.0	-3.2	163	69,723
117	DACCADYE	23.3	24.5	23.3	24.1	23.5	-3.32	65	55,905
118	UNITEDAIR	20.3	21.2	20.2	21.0	20.3	-3.33	1,124	1,232,057
119	CITYGENINS	29.0	29.8	29.0	30.0	29.0	-3.33	5	1,700
120	GENNEXT	23.2	24.2	23.1	24.0	23.2	-3.33	242	269,700
121	BSRMSTEEL	55.0	57.0	55.0	56.9	55.4	-3.34	113	72,165
122	DESHBANDHU	20.2	21.4	19.8	20.9	20.2	-3.35	50	46,000
123	ANLIMAYARN	20.1	20.2	20.1	20.8	20.1	-3.37	3	2,000
124	GPHISPAT	42.0	44.0	42.0	43.5	42.5	-3.45	17	9,500
125	SONARGAON	16.7	17.0	16.7	17.3	16.7	-3.47	9	6,500
126	BXSYNTH	19.3	20.0	19.1	20.0	19.3	-3.5	106	93,750
127	BEACONPHAR	13.7	14.5	13.5	14.2	13.6	-3.52	77	101,000
128	QSMDRYCELL	32.7	33.3	32.7	33.9	32.7	-3.54	4	2,530
129	KPCL	51.5	53.7	51.1	53.4	51.5	-3.56	134	99,625
130	EBL	27.0	28.2	27.0	28.0	27.0	-3.57	16	107,600
131	BSC	290.0	303.8	286.0	301.0	287.3	-3.65	490	5,850
132	BXPHARMA	49.9	51.5	49.0	51.8	49.9	-3.67	76	23,592
133	NAVANACNG	68.0	72.7	68.0	70.6	68.1	-3.68	32	7,600
134	RDFOOD	20.9	21.9	20.9	21.7	20.9	-3.69	55	35,400
135	UNIQUEHRL	75.4	79.8	75.2	78.3	76.5	-3.7	241	108,800
136	METROSPIN	15.6	16.4	15.6	16.2	15.7	-3.7	36	25,600
137	IFIC	20.7	21.7	20.7	21.5	20.9	-3.72	66	50,200
138	SAIHAMCOT	25.8	27.2	25.8	26.8	26.0	-3.73	197	235,750
139	INTECH	17.8	18.1	17.7	18.5	17.8	-3.78	8	4,500
140	ALLTEX	7.5	7.7	7.5	7.8	7.6	-3.85	28	26,500
141	DHAKABANK	20.0	20.6	20.0	20.8	20.1	-3.85	20	9,111
142	ABBANK	27.0	28.5	26.7	28.1	27.1	-3.91	186	93,750
143	BENGALWTL	46.0	49.0	45.8	47.9	46.3	-3.97	232	116,000
144	OLYMPIC	113.6	118.0	113.6	118.3	115.4	-3.97	23	12,500
145	MAKSONSPIN	14.5	15.2	14.5	15.1	14.5	-3.97	215	239,690
146	BRACBANK	28.8	29.5	28.8	30.0	28.9	-4	19	26,500
147	BDCOM	21.5	22.3	21.5	22.4	21.6	-4.02	14	15,500
148	USMANIAGL	85.3	85.3	85.2	88.9	85.2	-4.05	4	300
149	MJLBD	72.3	75.0	71.5	75.4	73.7	-4.11	84	11,024
150	BEDL	30.0	31.5	30.0	31.3	30.2	-4.15	135	83,772
151	FLEASEINT	34.5	35.2	34.5	36.0	34.6	-4.17	9	9,250
152	PRIMEFIN	25.0	26.0	24.6	26.1	24.9	-4.21	60	27,580
153	ICBAMCL2ND	6.8	6.8	6.8	7.1	6.8	-4.23	2	1,000
154	SUNLIFEINS	74.0	79.0	74.0	77.3	74.2	-4.27	93	57,500
155	ISLAMICFIN	15.6	16.1	15.3	16.3	15.7	-4.29	130	137,780
156	GHCL	47.6	50.9	47.6	49.8	48.0	-4.42	53	25,000
157	AGNISYSL	23.5	25.0	23.4	24.6	23.6	-4.47	35	31,950
158	ORIONPHARM	76.4	80.0	75.7	80.0	76.4	-4.5	2,648	481,300
159	SUMITPOWER	37.0	38.6	36.1	38.8	37.1	-4.64	131	70,874
160	SAFKOSPINN	20.2	21.0	20.2	21.2	20.3	-4.72	6	3,500
161	FASFIN	16.0	17.0	15.9	16.8	16.0	-4.76	111	105,650
162	BDWELDING	19.6	20.8	19.6	20.6	19.7	-4.85	18	10,500
163	SALVOCHEM	19.2	20.0	19.2	20.2	19.5	-4.95	21	18,500
164	MIRACLEIND	13.3	13.9	13.3	14.0	13.3	-5	6	4,500
165	ILFSL	14.9	15.8	14.9	15.7	15.0	-5.1	46	39,500
166	NHFIL	24.1	24.1	24.0	25.4	24.1	-5.12	2	1,500
167	STANDBANKL	14.8	15.9	14.8	15.6	14.9	-5.13	96	87,983
168	IPDC	16.5	17.1	16.5	17.4	16.7	-5.17	13	9,500
169	EHL	42.0	44.9	42.0	44.3	42.1	-5.19	87	57,500
170	LANKABAFIN	38.3	42.0	38.0	40.4	38.4	-5.2	114	101,600
171	SAIHAMTEX	27.0	28.9	27.0	28.5	27.5	-5.26	53	20,100
172	SPCERAMICS	21.5	22.4	21.3	22.7	21.5	-5.29	73	25,700
173	NPOLYMAR	39.0	39.0	39.0	41.2	39.0	-5.34	1	100
174	SPPCL	53.0	56.1	53.0	56.0	53.3	-5.36	422	149,460
175	NITOLINS	33.1	33.2	33.1	35.0	33.1	-5.43	3	1,500
176	BGIC	28.0	30.1	28.0	29.7	28.4	-5.72	37	19,191
177	MERCINS	26.3	26.3	26.3	27.9	26.3	-5.73	1	2,000
178	GBBPOWER	29.1	31.2	29.0	30.9	29.1	-5.83	162	76,250
179	JAMUNABANK	17.6	18.1	17.1	18.7	17.1	-5.88	71	73,733
180	ISNLTD	15.8	16.1	15.8	16.8	15.8	-5.95	4	7,000
181	ICB	1,340.0	1,340.0	1,340.0	1,425.3	1,340.0	-5.98	1	50
182	BAYLEASING	28.2	29.8	28.2	30.0	28.4	-6	32	22,580
183	BIFC	19.3	20.7	19.3	20.6	19.4	-6.31	8	6,000
184	GOLDENSON	42.0	43.0	42.0	44.9	42.5	-6.46	12	9,000
185	AAMRATECH	35.7	39.5	35.5	38.2	35.9	-6.54	409	294,950
186	PARAMOUNT	24.1	24.1	24.1	25.8	24.1	-6.59	1	1,000
187	MEGHNACEM	95.0	97.1	101.9	101.9	95.0	-6.77	7	1,500
188	DAFODILCOM	18.3	19.7	18.1	19.7	18.5	-7.11	62	85,500
189	NATLIFEINS	283.0	291.0	283.0	304.8	287.4	-7.15	3	250
190	BATASHOE	510.5	510.5	510.5	550.0	510.5	-7.18	1	100
191	PRIMEBANK	27.2	28.7	27.2	29.4	27.7	-7.48	19	21,515
192	RUPALIBANK	63.6	63.6	63.6	69.1	63.6	-7.96	1	100
193	BDTHAI	25.5	27.6	25.5	27.8	25.9	-8.27	36	12,510
194	BDFINANCE	25.0	27.6	25.0	27.4	25.3	-8.76	130	61,800
195	SONARBAINS	26.1	30.4	26.1	28.8	26.1	-9.38	12	22,500
196	ZAHINTEX	26.1	26.6	26.1	28.9	26.1	-9.69	11	6,000

Find a CSE Member

Listed Company Login

CSE Member Login

Current Share Price by Change

Trading

Listing

Membership

Useful Link