Market Status: Closed    Mon 23 Oct 17, 4:40 AM (BST)

1JANATAMF 6.70 0
FIRST JANATA BANK MF 4,114 0.00%
AAMRANET 117.20 2.6
AAMRA NETWORKS LIMITED 109,603 2.27%
AAMRATECH 34.10 0.2
AAMRA TECHNOLOGIES LTD. 7,510 0.59%
ABB1STMF 6.70 0
AB BANK 1ST MUTUAL FUND 27,339 0.00%
ABBANK 20.00 -0.2
AB BANK 80,482 -0.99%
ACI 614.50 -6.3
ACI 898 -1.01%
ACMELAB 115.00 0.9
THE ACME LABORATORIES LTD. 28,844 0.79%
ACTIVEFINE 44.80 0.4
ACTIVE FINE CHEMICALS 3,674 0.90%
AFCAGRO 55.00 0.8
AFC AGRO BIOTECH LIMITED 3,900 1.48%
AFTABAUTO 66.80 1.8
AFTAB AUTO. 37,063 2.77%
AGNISYSL 23.70 -0.4
AGNI SYSTEMS 3,793 -1.66%
ALARABANK 23.50 -0.2
AL-ARAFAH ISLAMI BANK 27,069 -0.84%
ALLTEX 12.00 0
ALLTEX IND. 3,230 0.00%
AMANFEED 74.00 0.6
AMAN FEED LIMITED 1,107 0.82%
AMCL(PRAN) 225.20 5.2
AMCL(PRAN) 2,539 2.36%
ANLIMAYARN 30.70 -0.1
ANLIMA YARN 10,213 -0.32%
APEXFOODS 137.20 -3.9
APEX FOOD 50 -2.76%
APEXFOOT 321.00 0
APEX ADELCHI FOOTW. 27 0.00%
APEXSPINN 132.00 -7.4
APEX SPINNING 15 -5.31%
APEXTANRY 151.30 -2.7
APEX TANNERY 2,045 -1.75%
APOLOISPAT 18.40 -0.2
APPOLLO ISPAT COMPLEX LTD 21,867 -1.08%
ARAMITCEM 32.60 -2.8
ARAMIT CEMENT 76,544 -7.91%
ARGONDENIM 32.20 -0.5
ARGON DENIMS LIMITED 7,888 -1.53%
ASIAINS 22.10 -0.3
ASIA INSURANCE 170 -1.34%
ASIAPACINS 24.20 0.7
ASIA PACIFIC GENERAL INS. 149 2.98%
ATCSLGF 11.40 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 8,500 3.64%
BANGAS 125.00 1
BANGAS 431 0.81%
BANKASIA 20.20 -0.2
BANK ASIA 21,500 -0.98%
BARKAPOWER 40.50 -0.1
BARAKA POWER LIMITED 17,864 -0.25%
BAYLEASING 26.50 -0.5
BAY LEASING 13,815 -1.85%
BBS 46.00 1.3
BANGLADESH BUILDING SYSTEMS LIMITED 59,858 2.91%
BBSCABLES 142.60 8.4
BBS CABLES LTD. 104,405 6.26%
BDCOM 37.40 -1.9
BDCOM ONLINE 8,055 -4.83%
BDFINANCE 21.40 -0.4
BD FINANCE 115,726 -1.83%
BDLAMPS 180.00 -0.9
BD. LAMPS 450 -0.50%
BDTHAI 23.10 -0.4
BD. THAI ALLUMINIUM 23,225 -1.70%
BDWELDING 17.00 -0.3
BD WELDING 5,661 -1.73%
BEACONPHAR 21.60 0.5
BEACON PHARMA 64,303 2.37%
BENGALWTL 45.50 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 535 -1.09%
BEXIMCO 28.10 -0.1
BEXIMCO LIMITED 140,646 -0.35%
BGIC 22.40 1.4
BANGLADESH GENERAL INS. 335 6.67%
BNICL 19.60 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 21,675 1.55%
BRACBANK 96.30 -1.9
BRAC BANK 35,340 -1.93%
BSC 43.70 -0.4
B.S.C. 5,599 -0.91%
BSCCL 111.00 0
BANGLADESH SUBMARINE CABLE CO. LTD. 1,959 0.00%
BSRMLTD 122.70 -0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,816 -0.41%
BSRMSTEEL 81.00 -1.4
BSRM STEELS 1,000 -1.70%
BXPHARMA 106.00 -0.7
BEXIMCO PHARMA 8,519 -0.66%
BXSYNTH 8.50 0
BEXIMCO SYNTHETICS 10,319 0.00%
CENTRALPHL 23.30 -0.1
CENTRAL PHARMACEUTICALS LIMITED 9,500 -0.43%
CITYBANK 46.90 0.6
CITY BANK 133,566 1.30%
CITYGENINS 19.40 0
CITY GENERAL INSURANCE 973 0.00%
CNATEX 10.30 -0.1
C & A TEXTILES LIMITED 229,076 -0.96%
CONFIDCEM 153.20 -1.2
CONFIDENCE CEMENT 1,965 -0.78%
CONTININS 22.40 0.2
CONTINENTAL INSURANCE 3 0.90%
CVOPRL 213.20 3.3
CVO PETROCHEMICAL 5,931 1.57%
DACCADYE 8.70 0.1
DACCA DYEING 1,749 1.16%
DAFODILCOM 55.20 -1.2
DAFFODIL COMPUTERS 4,578 -2.13%
DBH 124.00 -1.5
DELTA BRAC HOUSING 400 -1.20%
DBH1STMF 8.80 0.1
DBH FIRST MF 1,500 1.15%
DELTALIFE 110.00 -1
DELTA LIFE INSURAN 100 -0.90%
DELTASPINN 10.70 0.1
DELTA SPINNERS 50,900 0.94%
DESCO 45.50 0.2
DHAKA ELECTRIC SUPPLY 4,360 0.44%
DESHBANDHU 20.50 0.5
DESHBANDHU POLYMER 21,550 2.50%
DHAKABANK 21.80 -0.2
DHAKA BANK 17,165 -0.91%
DOREENPWR 131.50 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,001 1.86%
DSSL 17.80 -0.2
DRAGON SWEATER AND SPINNING LIMITED 22,500 -1.11%
DUTCHBANGL 170.00 -3.8
DUTCH-BANGLA BANK 1,058,343 -2.19%
EASTLAND 23.70 0.5
EASTLAND INSURANCE 6,000 2.16%
EBL 46.50 -0.1
EASTERN BANK 607 -0.21%
EBL1STMF 9.30 0
EBL FIRST MF 7,017 0.00%
EBLNRBMF 6.50 0.3
EBL NRB MUTUAL FUND 1,500 4.84%
ECABLES 145.90 5.9
EASTERN CABLES 1 4.21%
EHL 46.10 1.3
EASTERN HOUSING 3,050 2.90%
EMERALDOIL 18.30 -0.7
EMERALD OIL INDUSTRIES LIMITED 23,055 -3.68%
ENVOYTEX 36.70 0.2
ENVOY TEXTILES LIMITED 10 0.55%
ETL 17.10 0.1
EVINCE TEXTILES LIMITED 19,392 0.59%
EXIMBANK 17.00 0.1
EXPORT IMPORT BANK 480,086 0.59%
FAMILYTEX 8.20 -0.1
FAMILYTEX(BD) LIMITED 110,569 -1.20%
FARCHEM 22.80 0
FAR CHEMICAL INDUSTRIES LIMITED 12,872 0.00%
FAREASTFIN 12.30 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 56,930 -1.60%
FAREASTLIF 63.60 -0.8
FAREAST ISLAMI LIFE INS. 7 -1.24%
FASFIN 18.80 -0.4
FAS FINANCE & INVESTMENT 26,600 -2.08%
FBFIF 6.30 0
FIRST BD FIXED INCOME FUND 15,367 0.00%
FEDERALINS 12.60 -0.3
FEDERAL INSURANCE 51,045 -2.33%
FEKDIL 23.90 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,733 0.00%
FINEFOODS 30.00 -1.6
FINE FOODS 9,840 -5.06%
FIRSTFIN 13.00 -0.7
FIRST FINANCE LIMITED 10,000 -5.11%
FIRSTSBANK 15.40 -0.1
FIRST SECURITY ISLAMI BANK 173,191 -0.65%
FORTUNE 48.50 -1.1
FORTUNE SHOES LIMITED 40,340 -2.22%
FUWANGCER 17.70 -0.3
FU-WANG CERAMIC 45,585 -1.67%
FUWANGFOOD 20.20 0
FU-WANG FOODS 69,579 0.00%
GBBPOWER 20.80 -0.1
GBB POWER LIMITED 12,025 -0.48%
GENNEXT 9.70 0
GENERATION NEXT FASHIONS LIMITED 237,733 0.00%
GHAIL 40.10 -0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 3,904 -1.47%
GHCL 43.20 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 150 -1.14%
GOLDENSON 15.50 0
GOLDEN SON 14,209 0.00%
GP 431.80 9.5
GRAMEENPHONE 3,373 2.25%
GPHISPAT 38.20 -0.5
GPH ISPAT LIMITED 24,630 -1.29%
GQBALLPEN 104.50 5.1
GQ BALL PEN 2,899 5.13%
GRAMEENS2 14.80 0
GRAMEEN MF TWO 1,019 0.00%
GREENDELMF 8.70 -0.1
GREEN DELTA MF 4,000 -1.14%
GSPFINANCE 29.20 0.2
GSP FINANCE (BD) LTD 15 0.69%
HAKKANIPUL 71.30 -2.1
HAKKANI PULP & PAPER 400 -2.86%
HEIDELBCEM 410.00 -1.6
HEIDELBERG CEMENT 150 -0.39%
HFL 23.10 1.2
HAMID FABRICS LIMITED 26,570 5.48%
HRTEX 30.90 -1.8
H.R. TEXTILES 3,000 -5.50%
IBBLPBOND 970.00 0
IBBL MUDARABA BOND 5 0.00%
ICB 190.50 0.5
I.C.B. 2,810 0.26%
ICBEPMF1S1 7.60 -0.1
ICB EMPLOYEES PROV MF-1 1,618 -1.30%
ICBSONALI1 8.10 -0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 -3.57%
IDLC 88.00 2.3
IDLC FINANCE 14,060 2.68%
IFADAUTOS 123.00 -2.7
IFAD AUTOS LIMITED 12,078 -2.15%
IFIC 18.00 -0.2
IFIC BANK 351,365 -1.10%
IFIC1STMF 6.50 -0.1
IFIC BANK 1ST MF 9,176 -1.52%
IFILISLMF1 7.90 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 23.00 -0.5
INTERNATIONAL LEASING 40,602 -2.13%
IMAMBUTTON 20.90 -1.2
IMAM BUTTON 2,325 -5.43%
INTECH 18.00 -0.4
INTECH ONLINE 21,710 -2.17%
IPDC 43.50 -1
INDUSTRIAL PROMOTION 700 -2.25%
ISLAMIBANK 33.40 -1.9
ISLAMI BANK 288,703 -5.38%
ISLAMICFIN 22.00 -0.8
ISLAMIC FINANCE 3,950 -3.51%
ISNLTD 20.00 -1
INFORMATION SERVL NET. 20 -4.76%
ITC 41.60 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,330 0.73%
JAMUNABANK 22.90 0.3
JAMUNA BANK 99,940 1.33%
JAMUNAOIL 211.10 3
JAMUNA OIL 3,069 1.44%
JANATAINS 14.50 0.3
JANATA INSURANCE 254 2.11%
JMISMDL 195.00 0
JMI SYRINGES & MEDICAL DEVICES LTD. 2,989 0.00%
KAY&QUE 130.30 2.3
KAY & QUE (BD) 1,200 1.80%
KBPPWBIL 18.20 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 25,823 -0.55%
KDSALTD 69.50 -0.4
KDS ACCESSORIES LIMITED 3,709 -0.57%
KEYACOSMET 13.80 0
KEYA COSMETICS 103,267 0.00%
KPCL 65.00 1
KHULNA POWER 44,043 1.56%
KPPL 10.80 -0.4
KHULNA PRINTING & PACKAGING LIMITED 2,550 -3.57%
LAFSURCEML 61.60 0.3
LAFARGE SURMA CEMENT 81,169 0.49%
LANKABAFIN 65.10 0.1
LANKA BANGLA FINANCE 72,875 0.15%
LEGACYFOOT 47.50 -5.7
LEGACY FOOTWEAR 9,501 -10.71%
LIBRAINFU 586.10 -11.3
LIBRA INFUSIONS 20 -1.89%
MAKSONSPIN 10.70 -0.1
MAKSONS SPINNING 10,667 -0.93%
MALEKSPIN 21.00 0
MALEK SPINNING 2,200 0.00%
MATINSPINN 40.00 -0.4
MATIN SPINNING MILLS LIMITED 2,009 -0.99%
MEGHNACEM 100.20 -4.8
MEGHNA CEMENT 200 -4.57%
MEGHNALIFE 58.00 0.7
MEGHNA LIFE INSURANCE 169 1.22%
MERCANBANK 27.30 0.2
MERCANTILE BANK 58,359 0.74%
MERCINS 25.50 -0.9
MERCANTILE INSURANCE 14,581 -3.41%
METROSPIN 10.50 0
METRO SPINNING 2,625 0.00%
MHSML 24.00 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,126 -0.41%
MICEMENT 87.00 0.4
M.I. CEMENT 238 0.46%
MIDASFIN 40.00 2
MIDAS FINANCING 5,800 5.26%
MIRACLEIND 52.20 -1.8
MIRACLE INDUSTRIES 30,925 -3.33%
MITHUNKNIT 32.00 -1.4
MITHUN KNITTING 19,430 -4.19%
MJLBD 120.50 1.4
MJL BANGLADESH LIMITED 27,801 1.18%
MONNOCERA 76.00 -3.5
MONNO CERAMIC 21,848 -4.40%
MPETROLEUM 199.40 1.4
MEGHNA PETROLEUM 2,625 0.71%
MTB 32.20 -1.1
MUTUAL TRUST BANK LIMITED 9,882 -3.30%
NATLIFEINS 160.00 -2
NATIONAL LIFE INS. 762 -1.23%
NAVANACNG 70.20 -0.6
NAVANA CNG 9,949 -0.85%
NBL 13.10 -0.1
NATIONAL BANK 261,295 -0.76%
NCCBANK 16.80 0.2
NATIONAL CREDIT & COM. BNK 633,558 1.20%
NFML 20.90 -0.4
NATIONAL FEED MILL LIMITED 17,517 -1.88%
NHFIL 46.80 0.3
NATIONAL HOUSING 10 0.65%
NPOLYMAR 101.10 1.1
NATIONAL POLYMER 3,025 1.10%
NTC 608.00 6
NATIONAL TEA 123 1.00%
NURANI 19.10 0.1
NURANI DYEING & SWEATER LIMITED 15,260 0.53%
OAL 21.40 0.1
OLYMPIC ACCESSORIES LIMITED 9,850 0.47%
ONEBANKLTD 24.20 -0.1
ONE BANK 30,039 -0.41%
ORIONINFU 59.40 2.2
ORION INFUSION 16,625 3.85%
ORIONPHARM 48.50 0.1
ORION PHARMA LIMITED 21,055 0.21%
PADMALIFE 40.00 0
PADMA ISLAMI LIFE INSURANCE 1,165 0.00%
PADMAOIL 251.00 4.5
PADMA OIL 5,435 1.83%
PARAMOUNT 18.50 -0.4
PARAMOUNT INSURANCE 2,000 -2.12%
PDL 21.50 0.2
PACIFIC DENIMS LIMITED 24,709 0.94%
PENINSULA 23.00 0.1
THE PENINSULA CHITTAGONG LIMITED 11,801 0.44%
PHOENIXFIN 36.60 -0.4
PHOENIX FINANCE 1,900 -1.08%
PHPMF1 6.80 0
PHP FIRST MF 22,913 0.00%
PLFSL 15.00 0.3
PEOPLE'S LEASING 87,691 2.04%
POPULAR1MF 6.50 0
POPULAR LIFE FIRST MF 1,733 0.00%
POWERGRID 54.20 1.5
POWER GRID 15,073 2.85%
PREMIERBAN 15.50 -0.2
PREMIER BANK 68,471 -1.27%
PREMIERLEA 17.30 0
PREMIER LEASING 3,028 0.00%
PRIME1ICBA 7.40 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 24.10 -0.2
PRIME BANK 14,500 -0.82%
PRIMEFIN 13.00 0.3
PRIME FINANCE 5,600 2.36%
PTL 32.10 -0.3
PARAMOUNT TEXTILE LIMITED 1,000 -0.93%
PUBALIBANK 27.40 -0.4
PUBALI BANK 19,970 -1.44%
QSMDRYCELL 91.40 0.4
QUASEM DRYCELLS 1,085 0.44%
RAHIMAFOOD 179.90 0.6
RAHIMA FOOD CORP. 5,050 0.33%
RAKCERAMIC 56.80 0.1
R.A.K. CERAMICS 10,106 0.18%
RANFOUNDRY 152.20 13.8
RANGPUR FOUNDRY 84,138 9.97%
RDFOOD 16.70 0
RAGPUR DAIRY & FOOD PRO 29,180 0.00%
REGENTTEX 21.00 -0.6
REGENT TEXTILE MILLS LIMITED 4,024 -2.78%
RNSPIN 17.40 -0.2
R. N. SPINNING 117,375 -1.14%
RSRMSTEEL 61.40 0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 7,779 0.49%
RUPALIBANK 64.20 -2.6
RUPALI BANK 94,095 -3.89%
RUPALILIFE 35.50 -3.8
RUPALI LIFE INSURANCE 72 -9.67%
SAFKOSPINN 15.00 -0.2
SAFKO SPINING 34,980 -1.32%
SAIFPOWER 44.50 -0.1
SAIF POWERTEC LTD. 47,852 -0.22%
SAIHAMCOT 19.00 -0.3
SAIHAM COTTON MILLS LTD. 24,125 -1.55%
SAIHAMTEX 21.80 0.6
SIAHAM TEXTILE 321 2.83%
SALAMCRST 34.20 -0.6
S ALAM STEELS 17,719 -1.72%
SALVOCHEM 19.50 -0.1
SALVO CHEMICAL 16,644 -0.51%
SAMATALETH 51.90 -0.3
SAMATA LEATHER 1 -0.57%
SANDHANINS 30.50 0
SANDHANI LIFE INS. 1,000 0.00%
SAPORTL 36.30 0.4
SUMMIT ALLIANCE PORT 17,165 1.11%
SHAHJABANK 26.10 -0.1
SHAHJALAL ISLAMI BANK 40,223 -0.38%
SHASHADNIM 69.10 1.6
SHASHA DENIMS LIMITED 7,633 2.37%
SHEPHERD 34.00 0
SHEPHERD INDUSTRIES LIMITED 5,600 0.00%
SHURWID 13.20 -1.4
SHURWID INDUSTRIES LTD. 18,095 -9.59%
SIBL 28.50 0.6
SOCIAL ISLAMI BANK 6,817 2.15%
SINGERBD 182.70 -1.3
SINGER BD 6,392 -0.71%
SINOBANGLA 63.50 -1.5
SINOBANGLA INDUSTRIES 390 -2.31%
SONARBAINS 21.60 0
SONAR BANGLA INSURANCE 19,192 0.00%
SOUTHEASTB 19.80 -0.3
SOUTHEAST BANK 44,723 -1.49%
SPCERAMICS 16.10 -1
SHINEPUKUR CERAMICS 19,805 -5.85%
SPCL 137.70 1.6
SHAHJIBAZAR POWER CO. LTD. 600 1.18%
SQUARETEXT 70.50 -0.1
SQUARE TEXTILES 5,921 -0.14%
SQURPHARMA 300.90 1.1
SQUARE PHARMA 5,549 0.37%
STANCERAM 98.00 -1
STANDARD CERAMIC 2,722 -1.01%
STANDARINS 24.60 -0.8
STANDARD INSURANCE 10 -3.15%
STANDBANKL 14.00 -0.1
STANDARD BANK 50,884 -0.71%
SUMITPOWER 37.50 -0.1
SUMMIT POWER 19,550 -0.27%
SUNLIFEINS 21.60 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 27 -0.46%
TAKAFULINS 25.20 0.9
TAKAFUL ISLAMI INS. 70,908 3.70%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 1,000 -0.94%
TITASGAS 48.00 0.1
TITAS GAS 5,698 0.21%
TOSRIFA 24.50 -0.1
TOSRIFA INDUSTRIES LIMITED 1,254 -0.41%
TRUSTB1MF 6.90 0
TRUST BANK FIRST MF 10,346 0.00%
TRUSTBANK 44.80 -0.3
TRUST BANK 13,350 -0.67%
TUNGHAI 13.50 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 85,271 -0.74%
UCB 23.30 -0.1
U.C.B.L. 36,647 -0.43%
UNIONCAP 18.30 -0.5
UNION CAPITAL 27,044 -2.66%
UNIQUEHRL 51.70 2.1
UNIQUE HOTEL & RESORTS LTD. 23,923 4.23%
UNITEDAIR 5.60 0
UNITED AIRWAYS 99,702 0.00%
UPGDCL 172.00 3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 17,042 1.78%
UTTARABANK 38.20 -1.1
UTTARA BANK 112,636 -2.80%
UTTARAFIN 75.60 2.6
UTTARA FINANCE 24,766 3.56%
WATACHEM 206.30 7.3
WATA CHEMICALS LIMITED 3,281 3.67%
WMSHIPYARD 39.00 1.1
WESTERN MARINE SHIPYARD LIMITED 18,362 2.90%
YPL 23.50 -0.1
YEAKIN POLYMER LIMITED 2,760 -0.42%
ZAHEENSPIN 19.50 0.1
ZAHEEN SPINNING LIMITED 7,440 0.52%
ZAHINTEX 16.20 -0.1
ZAHINTEX INDUSTRIES LIMITED 7,950 -0.61%

Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 RANFOUNDRY 152.2 152.2 142.0 138.4 152.2 9.97 324 84,138
2 BGIC 22.4 22.4 19.8 21.0 20.8 6.67 3 335
3 BBSCABLES 142.6 143.7 135.0 134.2 142.6 6.26 459 104,405
4 HFL 23.1 23.2 22.6 21.9 23.0 5.48 30 26,570
5 MIDASFIN 40.0 40.0 39.2 38.0 39.9 5.26 9 5,800
6 GQBALLPEN 104.5 99.3 102.0 99.4 102.6 5.13 25 2,899
7 EBLNRBMF 6.5 6.5 6.5 6.2 6.5 4.84 2 1,500
8 UNIQUEHRL 51.7 51.7 50.9 49.6 51.7 4.23 47 23,923
9 ECABLES 145.9 145.9 145.9 140.0 145.9 4.21 1 1
10 ORIONINFU 59.4 59.7 57.6 57.2 59.3 3.85 33 16,625
11 TAKAFULINS 25.2 25.2 25.0 24.3 25.1 3.7 16 70,908
12 WATACHEM 206.3 216.5 205.0 199.0 210.8 3.67 47 3,281
13 ATCSLGF 11.4 11.4 11.3 11.0 11.4 3.64 2 8,500
14 UTTARAFIN 75.6 77.7 72.3 73.0 75.8 3.56 57 24,766
15 ASIAPACINS 24.2 24.2 24.2 23.5 24.2 2.98 1 149
16 BBS 46.0 46.5 44.8 44.7 46.0 2.91 60 59,858
17 WMSHIPYARD 39.0 39.0 37.5 37.9 38.9 2.9 45 18,362
18 EHL 46.1 46.1 46.0 44.8 46.0 2.9 2 3,050
19 POWERGRID 54.2 54.5 53.0 52.7 54.5 2.85 28 15,073
20 SAIHAMTEX 21.8 22.0 21.8 21.2 21.8 2.83 2 321
21 AFTABAUTO 66.8 66.8 63.2 65.0 66.4 2.77 97 37,063
22 IDLC 88.0 89.3 86.0 85.7 87.3 2.68 33 14,060
23 DESHBANDHU 20.5 20.8 20.5 20.0 20.6 2.5 32 21,550
24 SHASHADNIM 69.1 70.2 65.5 67.5 69.6 2.37 14 7,633
25 BEACONPHAR 21.6 21.9 21.1 21.1 21.7 2.37 60 64,303
26 AMCL(PRAN) 225.2 230.0 225.2 220.0 225.2 2.36 14 2,539
27 PRIMEFIN 13.0 13.0 12.6 12.7 12.8 2.36 6 5,600
28 AAMRANET 117.2 119.0 114.5 114.6 117.2 2.27 445 109,603
29 GP 431.8 435.0 425.1 422.3 431.8 2.25 50 3,373
30 EASTLAND 23.7 23.8 23.7 23.2 23.7 2.16 4 6,000
31 SIBL 28.5 28.8 27.6 27.9 28.5 2.15 12 6,817
32 JANATAINS 14.5 14.5 14.5 14.2 14.5 2.11 1 254
33 PLFSL 15.0 15.2 14.6 14.7 15.1 2.04 98 87,691
34 DOREENPWR 131.5 131.5 127.0 129.1 130.1 1.86 55 8,001
35 PADMAOIL 251.0 252.3 248.9 246.5 251.1 1.83 57 5,435
36 KAY&QUE 130.3 130.5 130.3 128.0 130.4 1.8 4 1,200
37 UPGDCL 172.0 178.0 170.0 169.0 172.3 1.78 100 17,042
38 CVOPRL 213.2 215.8 211.0 209.9 211.8 1.57 99 5,931
39 KPCL 65.0 65.4 64.0 64.0 65.1 1.56 82 44,043
40 BNICL 19.6 19.6 19.2 19.3 19.6 1.55 17 21,675
41 AFCAGRO 55.0 55.0 55.0 54.2 55.0 1.48 3 3,900
42 JAMUNAOIL 211.1 213.0 210.8 208.1 211.1 1.44 22 3,069
43 JAMUNABANK 22.9 23.2 22.7 22.6 22.8 1.33 65 99,940
44 CITYBANK 46.9 47.2 46.1 46.3 47.0 1.3 67 133,566
45 MEGHNALIFE 58.0 58.0 56.0 57.3 57.7 1.22 2 169
46 NCCBANK 16.8 16.8 16.6 16.6 16.7 1.2 101 633,558
47 SPCL 137.7 137.7 137.0 136.1 137.1 1.18 4 600
48 MJLBD 120.5 120.5 119.0 119.1 119.9 1.18 94 27,801
49 DACCADYE 8.7 8.7 8.5 8.6 8.7 1.16 6 1,749
50 DBH1STMF 8.8 8.8 8.8 8.7 8.8 1.15 3 1,500
51 SAPORTL 36.3 36.3 36.0 35.9 36.2 1.11 45 17,165
52 NPOLYMAR 101.1 106.0 100.0 100.0 101.5 1.1 22 3,025
53 NTC 608.0 609.0 607.7 602.0 608.0 1 7 123
54 DELTASPINN 10.7 10.7 10.5 10.6 10.7 0.94 23 50,900
55 PDL 21.5 21.7 21.1 21.3 21.5 0.94 54 24,709
56 CONTININS 22.4 22.4 22.4 22.2 22.4 0.9 1 3
57 ACTIVEFINE 44.8 44.8 44.6 44.4 44.8 0.9 7 3,674
58 AMANFEED 74.0 74.1 73.3 73.4 74.0 0.82 11 1,107
59 BANGAS 125.0 125.0 114.0 124.0 125.0 0.81 3 431
60 ACMELAB 115.0 115.8 113.7 114.1 114.9 0.79 75 28,844
61 MERCANBANK 27.3 27.8 27.2 27.1 27.4 0.74 66 58,359
62 ITC 41.6 41.7 40.5 41.3 40.7 0.73 20 3,330
63 MPETROLEUM 199.4 202.7 195.1 198.0 201.2 0.71 15 2,625
64 GSPFINANCE 29.2 29.2 29.2 29.0 29.2 0.69 1 15
65 NHFIL 46.8 46.8 46.8 46.5 46.8 0.65 1 10
66 EXIMBANK 17.0 17.4 17.0 16.9 17.2 0.59 230 480,086
67 AAMRATECH 34.1 37.0 33.9 33.9 34.0 0.59 22 7,510
68 ETL 17.1 17.3 17.0 17.0 17.1 0.59 34 19,392
69 ENVOYTEX 36.7 36.7 36.7 36.5 36.7 0.55 1 10
70 NURANI 19.1 19.1 19.0 19.0 19.0 0.53 23 15,260
71 ZAHEENSPIN 19.5 19.9 19.5 19.4 19.5 0.52 10 7,440
72 RSRMSTEEL 61.4 61.7 61.0 61.1 61.4 0.49 19 7,779
73 LAFSURCEML 61.6 61.7 60.9 61.3 61.6 0.49 149 81,169
74 OAL 21.4 21.5 21.2 21.3 21.4 0.47 24 9,850
75 MICEMENT 87.0 87.0 84.2 86.6 87.0 0.46 6 238
76 DESCO 45.5 46.0 45.0 45.3 45.6 0.44 6 4,360
77 QSMDRYCELL 91.4 92.0 86.0 91.0 90.8 0.44 9 1,085
78 PENINSULA 23.0 23.1 22.7 22.9 23.0 0.44 16 11,801
79 SQURPHARMA 300.9 300.9 298.6 299.8 300.2 0.37 64 5,549
80 RAHIMAFOOD 179.9 184.0 172.0 179.3 176.8 0.33 45 5,050
81 ICB 190.5 193.5 190.0 190.0 190.5 0.26 10 2,810
82 TITASGAS 48.0 48.1 47.1 47.9 48.0 0.21 18 5,698
83 ORIONPHARM 48.5 48.5 47.0 48.4 48.5 0.21 32 21,055
84 RAKCERAMIC 56.8 56.8 56.1 56.7 56.4 0.18 38 10,106
85 LANKABAFIN 65.1 65.7 64.6 65.0 65.1 0.15 148 72,875
86 SHEPHERD 34.0 34.0 34.0 34.0 34.0 0 12 5,600
87 SONARBAINS 21.6 22.8 21.6 21.6 21.6 0 14 19,192
88 TRUSTB1MF 6.9 6.9 6.8 6.9 6.9 0 7 10,346
89 GENNEXT 9.7 9.8 9.6 9.7 9.7 0 95 237,733
90 IBBLPBOND 970.0 970.0 970.0 970.0 970.0 0 1 5
91 ABB1STMF 6.7 6.7 6.6 6.7 6.7 0 5 27,339
92 MALEKSPIN 21.0 21.0 20.8 21.0 21.0 0 2 2,200
93 METROSPIN 10.5 10.6 10.4 10.5 10.4 0 6 2,625
94 RDFOOD 16.7 16.7 16.2 16.7 16.7 0 33 29,180
95 CITYGENINS 19.4 19.4 19.4 19.4 19.4 0 2 973
96 BSCCL 111.0 111.1 110.6 111.0 111.0 0 19 1,959
97 PADMALIFE 40.0 40.2 40.0 40.0 40.0 0 4 1,165
98 BXSYNTH 8.5 8.6 8.5 8.5 8.5 0 15 10,319
99 EBL1STMF 9.3 9.3 9.2 9.3 9.3 0 8 7,017
100 SANDHANINS 30.5 30.5 30.4 30.5 30.5 0 8 1,000
101 JMISMDL 195.0 202.0 191.3 195.0 198.1 0 23 2,989
102 KEYACOSMET 13.8 13.8 13.6 13.8 13.7 0 83 103,267
103 GRAMEENS2 14.8 14.8 14.8 14.8 14.8 0 1 1,019
104 PRIME1ICBA 7.4 7.4 7.4 7.4 7.4 0 1 500
105 GOLDENSON 15.5 15.6 15.2 15.5 15.5 0 18 14,209
106 PHPMF1 6.8 6.9 6.8 6.8 6.8 0 7 22,913
107 FUWANGFOOD 20.2 20.7 20.2 20.2 20.3 0 81 69,579
108 IFILISLMF1 7.9 7.9 7.9 7.9 7.9 0 1 500
109 PREMIERLEA 17.3 17.3 17.2 17.3 17.3 0 3 3,028
110 ALLTEX 12.0 12.0 11.7 12.0 11.8 0 3 3,230
111 UNITEDAIR 5.6 5.6 5.4 5.6 5.6 0 61 99,702
112 FARCHEM 22.8 22.8 22.5 22.8 22.7 0 22 12,872
113 FEKDIL 23.9 24.0 23.9 23.9 23.9 0 10 5,733
114 FBFIF 6.3 6.3 6.3 6.3 6.3 0 5 15,367
115 APEXFOOT 321.0 321.0 321.0 321.0 321.0 0 1 27
116 1JANATAMF 6.7 6.7 6.6 6.7 6.7 0 8 4,114
117 POPULAR1MF 6.5 6.5 6.4 6.5 6.5 0 2 1,733
118 SQUARETEXT 70.5 70.5 69.5 70.6 70.5 -0.14 27 5,921
119 EBL 46.5 47.0 46.5 46.6 46.9 -0.21 3 607
120 SAIFPOWER 44.5 44.9 44.3 44.6 44.5 -0.22 68 47,852
121 BARKAPOWER 40.5 40.5 40.0 40.6 40.1 -0.25 34 17,864
122 SUMITPOWER 37.5 38.2 37.5 37.6 37.6 -0.27 35 19,550
123 ANLIMAYARN 30.7 30.7 29.9 30.8 30.0 -0.32 17 10,213
124 BEXIMCO 28.1 28.4 28.0 28.2 28.1 -0.35 190 140,646
125 SHAHJABANK 26.1 26.2 26.1 26.2 26.1 -0.38 24 40,223
126 HEIDELBCEM 410.0 410.1 410.0 411.6 410.0 -0.39 3 150
127 BSRMLTD 122.7 123.0 122.1 123.2 122.7 -0.41 39 4,816
128 TOSRIFA 24.5 24.9 24.1 24.6 24.6 -0.41 5 1,254
129 ONEBANKLTD 24.2 24.2 23.9 24.3 24.0 -0.41 31 30,039
130 MHSML 24.0 24.0 24.0 24.1 24.0 -0.41 10 10,126
131 YPL 23.5 23.5 23.0 23.6 23.5 -0.42 7 2,760
132 CENTRALPHL 23.3 24.3 23.2 23.4 23.3 -0.43 11 9,500
133 UCB 23.3 23.5 23.1 23.4 23.3 -0.43 35 36,647
134 SUNLIFEINS 21.6 21.6 21.6 21.7 21.6 -0.46 1 27
135 GBBPOWER 20.8 20.8 20.1 20.9 20.7 -0.48 17 12,025
136 BDLAMPS 180.0 182.0 180.0 180.9 180.0 -0.5 7 450
137 SALVOCHEM 19.5 19.8 19.2 19.6 19.7 -0.51 18 16,644
138 KBPPWBIL 18.2 18.2 18.0 18.3 18.1 -0.55 33 25,823
139 KDSALTD 69.5 69.5 68.6 69.9 69.3 -0.57 20 3,709
140 SAMATALETH 51.9 51.9 51.9 52.2 51.9 -0.57 1 1
141 ZAHINTEX 16.2 16.2 16.0 16.3 16.2 -0.61 16 7,950
142 FIRSTSBANK 15.4 15.6 15.1 15.5 15.3 -0.65 107 173,191
143 BXPHARMA 106.0 107.5 106.0 106.7 106.1 -0.66 37 8,519
144 TRUSTBANK 44.8 45.3 44.8 45.1 45.0 -0.67 14 13,350
145 SINGERBD 182.7 184.0 182.2 184.0 182.7 -0.71 70 6,392
146 STANDBANKL 14.0 14.2 14.0 14.1 14.0 -0.71 33 50,884
147 TUNGHAI 13.5 13.6 13.3 13.6 13.4 -0.74 63 85,271
148 NBL 13.1 13.3 13.1 13.2 13.1 -0.76 178 261,295
149 CONFIDCEM 153.2 155.0 153.2 154.4 153.2 -0.78 7 1,965
150 PRIMEBANK 24.1 24.2 24.1 24.3 24.1 -0.82 5 14,500
151 ALARABANK 23.5 23.6 23.5 23.7 23.5 -0.84 12 27,069
152 NAVANACNG 70.2 70.2 68.0 70.8 69.9 -0.85 28 9,949
153 DELTALIFE 110.0 110.0 110.0 111.0 110.0 -0.9 1 100
154 BSC 43.7 44.0 43.5 44.1 43.7 -0.91 37 5,599
155 DHAKABANK 21.8 22.0 21.7 22.0 21.9 -0.91 19 17,165
156 PTL 32.1 33.5 32.1 32.4 32.1 -0.93 4 1,000
157 MAKSONSPIN 10.7 10.7 10.7 10.8 10.7 -0.93 10 10,667
158 TALLUSPIN 10.5 10.5 10.5 10.6 10.5 -0.94 1 1,000
159 CNATEX 10.3 10.4 10.2 10.4 10.2 -0.96 149 229,076
160 BANKASIA 20.2 20.5 20.2 20.4 20.2 -0.98 21 21,500
161 MATINSPINN 40.0 40.0 39.7 40.4 40.0 -0.99 4 2,009
162 ABBANK 20.0 20.3 19.9 20.2 20.0 -0.99 90 80,482
163 STANCERAM 98.0 99.5 100.0 99.0 99.0 -1.01 15 2,722
164 ACI 614.5 625.0 614.5 620.8 617.2 -1.01 19 898
165 APOLOISPAT 18.4 18.6 18.3 18.6 18.4 -1.08 41 21,867
166 PHOENIXFIN 36.6 36.6 36.6 37.0 36.6 -1.08 2 1,900
167 BENGALWTL 45.5 45.5 45.4 46.0 45.4 -1.09 2 535
168 IFIC 18.0 18.4 17.8 18.2 17.9 -1.1 227 351,365
169 DSSL 17.8 18.0 17.8 18.0 17.8 -1.11 6 22,500
170 RNSPIN 17.4 17.6 17.3 17.6 17.4 -1.14 159 117,375
171 GREENDELMF 8.7 8.7 8.7 8.8 8.7 -1.14 2 4,000
172 GHCL 43.2 43.2 43.2 43.7 43.2 -1.14 1 150
173 DBH 124.0 124.1 124.0 125.5 124.0 -1.2 2 400
174 FAMILYTEX 8.2 8.3 8.1 8.3 8.2 -1.2 71 110,569
175 NATLIFEINS 160.0 160.0 160.0 162.0 160.0 -1.23 4 762
176 FAREASTLIF 63.6 63.6 63.6 64.4 63.6 -1.24 1 7
177 PREMIERBAN 15.5 15.8 15.5 15.7 15.6 -1.27 57 68,471
178 GPHISPAT 38.2 38.9 38.0 38.7 38.2 -1.29 25 24,630
179 ICBEPMF1S1 7.6 7.6 7.6 7.7 7.6 -1.3 3 1,618
180 SAFKOSPINN 15.0 15.7 15.0 15.2 15.1 -1.32 46 34,980
181 ASIAINS 22.1 22.1 22.1 22.4 22.1 -1.34 1 170
182 PUBALIBANK 27.4 27.6 27.4 27.8 27.4 -1.44 18 19,970
183 GHAIL 40.1 41.1 40.1 40.7 40.3 -1.47 10 3,904
184 SOUTHEASTB 19.8 20.2 19.8 20.1 19.9 -1.49 40 44,723
185 IFIC1STMF 6.5 6.5 6.4 6.6 6.5 -1.52 7 9,176
186 ARGONDENIM 32.2 32.2 31.9 32.7 32.2 -1.53 9 7,888
187 SAIHAMCOT 19.0 20.2 19.0 19.3 19.3 -1.55 15 24,125
188 FAREASTFIN 12.3 12.4 12.1 12.5 12.3 -1.6 49 56,930
189 AGNISYSL 23.7 24.1 23.7 24.1 23.8 -1.66 11 3,793
190 FUWANGCER 17.7 18.0 17.5 18.0 17.7 -1.67 62 45,585
191 BSRMSTEEL 81.0 81.1 81.0 82.4 81.0 -1.7 7 1,000
192 BDTHAI 23.1 23.5 23.1 23.5 23.2 -1.7 28 23,225
193 SALAMCRST 34.2 34.8 34.2 34.8 34.3 -1.72 25 17,719
194 BDWELDING 17.0 17.7 17.0 17.3 17.0 -1.73 16 5,661
195 APEXTANRY 151.3 151.8 151.3 154.0 151.7 -1.75 9 2,045
196 BDFINANCE 21.4 21.9 21.1 21.8 21.4 -1.83 71 115,726
197 BAYLEASING 26.5 26.7 26.4 27.0 26.5 -1.85 18 13,815
198 NFML 20.9 21.2 20.9 21.3 20.9 -1.88 24 17,517
199 LIBRAINFU 586.1 600.0 586.1 597.4 586.1 -1.89 4 20
200 BRACBANK 96.3 98.3 96.1 98.2 96.3 -1.93 108 35,340
201 FASFIN 18.8 19.2 18.7 19.2 18.8 -2.08 28 26,600
202 PARAMOUNT 18.5 18.5 18.5 18.9 18.5 -2.12 1 2,000
203 DAFODILCOM 55.2 57.0 55.2 56.4 55.2 -2.13 17 4,578
204 ILFSL 23.0 23.7 23.0 23.5 23.0 -2.13 41 40,602
205 IFADAUTOS 123.0 125.5 122.2 125.7 123.0 -2.15 80 12,078
206 INTECH 18.0 18.2 17.7 18.4 17.8 -2.17 30 21,710
207 DUTCHBANGL 170.0 175.0 170.0 173.8 170.5 -2.19 35 1,058,343
208 FORTUNE 48.5 50.5 48.3 49.6 48.5 -2.22 84 40,340
209 IPDC 43.5 43.5 43.5 44.5 43.5 -2.25 2 700
210 SINOBANGLA 63.5 65.1 63.5 65.0 63.5 -2.31 4 390
211 FEDERALINS 12.6 12.9 12.6 12.9 12.7 -2.33 35 51,045
212 UNIONCAP 18.3 20.6 18.3 18.8 18.3 -2.66 52 27,044
213 APEXFOODS 137.2 137.2 137.2 141.1 137.2 -2.76 1 50
214 REGENTTEX 21.0 21.5 21.0 21.6 21.1 -2.78 17 4,024
215 UTTARABANK 38.2 39.8 38.2 39.3 38.4 -2.8 134 112,636
216 HAKKANIPUL 71.3 71.5 71.3 73.4 71.3 -2.86 5 400
217 STANDARINS 24.6 25.5 24.6 25.4 24.6 -3.15 2 10
218 MTB 32.2 33.0 32.2 33.3 32.3 -3.3 18 9,882
219 MIRACLEIND 52.2 53.6 52.0 54.0 52.2 -3.33 65 30,925
220 MERCINS 25.5 28.4 25.0 26.4 25.6 -3.41 17 14,581
221 ISLAMICFIN 22.0 22.8 22.0 22.8 22.0 -3.51 9 3,950
222 KPPL 10.8 11.0 10.8 11.2 10.8 -3.57 6 2,550
223 ICBSONALI1 8.1 8.1 8.1 8.4 8.1 -3.57 1 2,000
224 EMERALDOIL 18.3 19.0 18.2 19.0 18.3 -3.68 47 23,055
225 RUPALIBANK 64.2 70.1 64.2 66.8 65.2 -3.89 223 94,095
226 MITHUNKNIT 32.0 33.0 32.0 33.4 32.0 -4.19 65 19,430
227 MONNOCERA 76.0 79.9 76.0 79.5 77.8 -4.4 71 21,848
228 MEGHNACEM 100.2 100.2 100.2 105.0 100.2 -4.57 2 200
229 ISNLTD 20.0 20.0 20.0 21.0 20.0 -4.76 1 20
230 BDCOM 37.4 38.8 37.4 39.3 38.7 -4.83 13 8,055
231 FINEFOODS 30.0 31.5 30.0 31.6 30.1 -5.06 13 9,840
232 FIRSTFIN 13.0 13.2 13.0 13.7 13.0 -5.11 9 10,000
233 APEXSPINN 132.0 132.0 132.0 139.4 132.0 -5.31 1 15
234 ISLAMIBANK 33.4 34.2 33.4 35.3 33.4 -5.38 323 288,703
235 IMAMBUTTON 20.9 21.0 20.9 22.1 20.9 -5.43 7 2,325
236 HRTEX 30.9 32.0 30.9 32.7 31.9 -5.5 2 3,000
237 SPCERAMICS 16.1 17.3 16.1 17.1 16.1 -5.85 11 19,805
238 ARAMITCEM 32.6 35.0 32.0 35.4 32.2 -7.91 163 76,544
239 SHURWID 13.2 13.7 13.2 14.6 13.2 -9.59 24 18,095
240 RUPALILIFE 35.5 35.5 35.5 39.3 35.5 -9.67 1 72
241 LEGACYFOOT 47.5 50.0 47.2 53.2 47.5 -10.71 20 9,501