Market Status: Closed    Tue 19 Jun 18, 9:18 AM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 3,606 0.00%
1STPRIMFMF 12.50 0.8
PRIME FINANCE 1ST MF 5,500 6.84%
AAMRANET 78.10 -1.2
AAMRA NETWORKS LIMITED 5,882 -1.51%
AAMRATECH 27.20 -0.3
AAMRA TECHNOLOGIES LTD. 850 -1.09%
ABB1STMF 6.00 0.1
AB BANK 1ST MUTUAL FUND 6,000 1.69%
ABBANK 12.30 -0.3
AB BANK 10,225 -2.38%
ACI 352.10 9.3
ACI 270 2.71%
ACIFORMULA 167.00 0
ACI FORMULATIONS 895 0.00%
ACMELAB 91.50 -1.1
THE ACME LABORATORIES LTD. 1,081 -1.19%
ACTIVEFINE 29.00 -0.1
ACTIVE FINE CHEMICALS 500 -0.34%
ADVENT 35.00 -1.4
ADVENT PHARMA LIMITED 35,933 -3.85%
AGNISYSL 19.00 -0.2
AGNI SYSTEMS 674 -1.04%
AIL 107.30 9.7
ALIF INDUSTRIES LIMITED 36,111 9.94%
ALARABANK 22.50 0
AL-ARAFAH ISLAMI BANK 5,060 0.00%
ALLTEX 9.80 -0.2
ALLTEX IND. 1,100 -2.00%
AMANFEED 53.00 0.7
AMAN FEED LIMITED 3,900 1.34%
AMBEEPHA 571.10 0
AMBEE PHARMA 641 0.00%
AMCL(PRAN) 235.00 10.7
AMCL(PRAN) 600 4.77%
ANLIMAYARN 30.40 -1
ANLIMA YARN 5,850 -3.18%
ANWARGALV 81.40 6
ANWAR GALVANIZING 35,156 7.96%
APEXFOODS 244.00 -3.5
APEX FOOD 547 -1.41%
APEXFOOT 322.50 -1.8
APEX ADELCHI FOOTW. 8 -0.56%
APEXSPINN 165.00 15
APEX SPINNING 3,102 10.00%
APEXTANRY 147.00 6.7
APEX TANNERY 1,139 4.78%
APOLOISPAT 12.30 -0.2
APPOLLO ISPAT COMPLEX LTD 29,150 -1.60%
ARAMITCEM 22.30 0
ARAMIT CEMENT 1,025 0.00%
ARGONDENIM 25.80 -0.1
ARGON DENIMS LIMITED 2,555 -0.39%
AZIZPIPES 180.00 9.1
AZIZ PIPE 3,399 5.32%
BANKASIA 16.00 -0.1
BANK ASIA 3,000 -0.62%
BARKAPOWER 27.80 0.8
BARAKA POWER LIMITED 4,750 2.96%
BAYLEASING 19.30 -0.5
BAY LEASING 332 -2.53%
BBS 28.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 8,400 -1.03%
BBSCABLES 71.60 -0.5
BBS CABLES LTD. 35,134 -0.69%
BDCOM 27.10 0.7
BDCOM ONLINE 6,119 2.65%
BDLAMPS 202.00 12
BD. LAMPS 510 6.32%
BDTHAI 22.80 -0.3
BD. THAI ALLUMINIUM 11,050 -1.30%
BEACONPHAR 18.40 -0.3
BEACON PHARMA 5,146 -1.60%
BENGALWTL 29.30 -0.8
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,440 -2.66%
BERGERPBL 1,450.00 -16.6
BERGER PAINTS 1,729 -1.13%
BEXIMCO 26.40 -0.3
BEXIMCO LIMITED 319,404 -1.12%
BNICL 14.10 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 550 -2.08%
BRACBANK 73.70 -3.3
BRAC BANK 31,180 -4.29%
BSC 40.80 2
B.S.C. 21,005 5.15%
BSCCL 95.70 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 7,248 0.84%
BSRMLTD 100.40 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 24,747 0.00%
BSRMSTEEL 70.00 -1
BSRM STEELS 790 -1.41%
BXPHARMA 95.00 -1.5
BEXIMCO PHARMA 2,278 -1.55%
CAPMIBBLMF 8.70 -0.7
CAPM IBBL ISLAMIC MUTUAL FUND 9,950 -7.45%
CENTRALPHL 15.10 -0.1
CENTRAL PHARMACEUTICALS LIMITED 8,539 -0.66%
CITYBANK 32.40 -0.8
CITY BANK 13,250 -2.41%
CNATEX 6.10 0
C & A TEXTILES LIMITED 4,300 0.00%
CONFIDCEM 154.10 8.9
CONFIDENCE CEMENT 17,472 6.13%
CVOPRL 213.50 5.4
CVO PETROCHEMICAL 4,128 2.59%
DACCADYE 7.00 -0.3
DACCA DYEING 7,350 -4.11%
DAFODILCOM 37.00 0.6
DAFFODIL COMPUTERS 600 1.65%
DELTALIFE 98.10 -2.3
DELTA LIFE INSURAN 350 -2.29%
DELTASPINN 8.20 -0.1
DELTA SPINNERS 5,500 -1.20%
DESCO 42.00 0.2
DHAKA ELECTRIC SUPPLY 1,100 0.48%
DESHBANDHU 14.80 -0.6
DESHBANDHU POLYMER 30,570 -3.90%
DOREENPWR 106.00 3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,620 2.91%
DSSL 17.90 -0.5
DRAGON SWEATER AND SPINNING LIMITED 21,968 -2.72%
DUTCHBANGL 115.00 2
DUTCH-BANGLA BANK 100 1.77%
ECABLES 207.00 15.2
EASTERN CABLES 320 7.92%
EHL 45.20 0.1
EASTERN HOUSING 1,200 0.22%
EMERALDOIL 12.00 0.1
EMERALD OIL INDUSTRIES LIMITED 78 0.84%
ETL 14.50 -0.5
EVINCE TEXTILES LIMITED 12,861 -3.33%
EXIMBANK 11.50 -0.2
EXPORT IMPORT BANK 24,199 -1.71%
FAMILYTEX 6.00 -0.1
FAMILYTEX(BD) LIMITED 69,645 -1.64%
FARCHEM 16.10 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 10,580 -1.83%
FAREASTFIN 7.40 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 2,000 -1.33%
FAREASTLIF 72.90 5.2
FAREAST ISLAMI LIFE INS. 45 7.68%
FASFIN 10.80 -0.4
FAS FINANCE & INVESTMENT 15,600 -3.57%
FBFIF 5.50 0.2
FIRST BD FIXED INCOME FUND 5,005 3.77%
FEDERALINS 9.00 -0.3
FEDERAL INSURANCE 8,931 -3.23%
FINEFOODS 34.30 -0.5
FINE FOODS 25,923 -1.44%
FIRSTSBANK 11.00 -0.2
FIRST SECURITY ISLAMI BANK 51,109 -1.79%
FORTUNE 27.90 -0.6
FORTUNE SHOES LIMITED 11,949 -2.11%
FUWANGCER 14.80 -0.3
FU-WANG CERAMIC 18,521 -1.99%
FUWANGFOOD 15.50 -0.6
FU-WANG FOODS 38,520 -3.73%
GBBPOWER 14.50 -0.1
GBB POWER LIMITED 18,345 -0.68%
GENNEXT 8.20 -0.2
GENERATION NEXT FASHIONS LIMITED 85,881 -2.38%
GHAIL 36.40 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,500 -0.82%
GOLDENSON 11.00 0.6
GOLDEN SON 10 5.77%
GP 379.80 3.5
GRAMEENPHONE 9,425 0.93%
GPHISPAT 36.30 -0.5
GPH ISPAT LIMITED 1,000 -1.36%
GQBALLPEN 80.50 3.2
GQ BALL PEN 2,476 4.14%
GRAMEENS2 17.00 1.5
GRAMEEN MF TWO 573 9.68%
GREENDELMF 8.90 0.1
GREEN DELTA MF 4,000 1.14%
GSPFINANCE 16.50 0
GSP FINANCE (BD) LTD 6,208 0.00%
HFL 25.40 -0.8
HAMID FABRICS LIMITED 3,031 -3.05%
HRTEX 38.00 -1
H.R. TEXTILES 13,150 -2.56%
HWAWELLTEX 38.00 0.5
HWA WELL TEXTILES (BD) LIMITED 1,000 1.33%
IBBLPBOND 940.00 6.5
IBBL MUDARABA BOND 20 0.70%
IBNSINA 270.00 6
IBN SINA PHARMA 25 2.27%
ICB 144.30 1.8
I.C.B. 14,050 1.26%
ICB3RDNRB 6.10 0.1
ICB AMCL 3RD NRB MF 7,210 1.67%
IFADAUTOS 108.10 -0.8
IFAD AUTOS LIMITED 1,794 -0.73%
IFIC 12.90 -0.2
IFIC BANK 58,008 -1.53%
IFIC1STMF 5.70 0
IFIC BANK 1ST MF 5,000 0.00%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 4,050 0.00%
ILFSL 14.60 -0.8
INTERNATIONAL LEASING 1,500 -5.19%
IMAMBUTTON 27.90 -0.1
IMAM BUTTON 15 -0.36%
INTECH 17.10 0
INTECH ONLINE 13,045 0.00%
INTRACO 44.00 -1.5
INTRACO REFUELING STATION LIMITED 56,183 -3.30%
IPDC 30.00 1
INDUSTRIAL PROMOTION 1,935 3.45%
ISLAMIBANK 23.60 -0.4
ISLAMI BANK 19,924 -1.67%
ISLAMICFIN 15.00 -0.1
ISLAMIC FINANCE 200 -0.66%
ISNLTD 22.30 2
INFORMATION SERVL NET. 2,360 9.85%
ITC 30.80 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 6,165 0.65%
JAMUNABANK 15.20 -0.2
JAMUNA BANK 1,850 -1.30%
JAMUNAOIL 181.00 4
JAMUNA OIL 200 2.26%
JMISMDL 219.00 6.3
JMI SYRINGES & MEDICAL DEVICES LTD. 8,112 2.96%
KBPPWBIL 15.10 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 22,000 -1.31%
KDSALTD 64.70 3.7
KDS ACCESSORIES LIMITED 24,151 6.07%
KEYACOSMET 9.60 -0.1
KEYA COSMETICS 145,550 -1.03%
KOHINOOR 453.00 17.7
KOHINOOR CHEMICAL 5 4.07%
KPCL 71.50 2.7
KHULNA POWER 191,200 3.92%
LANKABAFIN 25.90 -0.3
LANKA BANGLA FINANCE 86,566 -1.15%
LEGACYFOOT 91.20 3.8
LEGACY FOOTWEAR 25,425 4.35%
LHBL 54.30 -0.6
23,495 -1.09%
LIBRAINFU 879.40 61.3
LIBRA INFUSIONS 43 7.49%
MAKSONSPIN 8.70 -0.2
MAKSONS SPINNING 14,400 -2.25%
MALEKSPIN 17.00 0
MALEK SPINNING 500 0.00%
MERCANBANK 17.10 -0.4
MERCANTILE BANK 27,652 -2.29%
MERCINS 24.00 0
MERCANTILE INSURANCE 1 0.00%
METROSPIN 9.40 -0.2
METRO SPINNING 7,000 -2.08%
MICEMENT 77.60 -1.5
M.I. CEMENT 500 -1.90%
MIRACLEIND 47.40 2.3
MIRACLE INDUSTRIES 100,515 5.10%
MITHUNKNIT 20.10 -0.9
MITHUN KNITTING 300 -4.29%
MJLBD 100.00 2
MJL BANGLADESH LIMITED 500 2.04%
MONNOCERA 215.40 19.5
MONNO CERAMIC 4,630 9.95%
NAHEEACP 47.80 -0.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 19,516 -1.44%
NAVANACNG 70.80 2.1
NAVANA CNG 11,801 3.06%
NBL 9.80 -0.1
NATIONAL BANK 50,165 -1.01%
NCCBANK 14.30 -0.1
NATIONAL CREDIT & COM. BNK 1,600 -0.69%
NFML 12.90 -0.2
NATIONAL FEED MILL LIMITED 12,783 -1.53%
NPOLYMAR 86.00 1.3
NATIONAL POLYMER 3,140 1.53%
NURANI 14.00 -0.3
NURANI DYEING & SWEATER LIMITED 16,200 -2.10%
OAL 14.90 -0.4
OLYMPIC ACCESSORIES LIMITED 24,379 -2.61%
OIMEX 41.20 -0.7
OIMEX ELECTRODE LIMITED 7,826 -1.67%
OLYMPIC 235.00 -7.4
OLYMPIC INDUSTRIES 728 -3.05%
ONEBANKLTD 16.30 -0.3
ONE BANK 10,468 -1.81%
ORIONINFU 53.50 0.2
ORION INFUSION 7,252 0.38%
PADMALIFE 34.30 1.2
PADMA ISLAMI LIFE INSURANCE 648 3.63%
PADMAOIL 230.00 0
PADMA OIL 438 0.00%
PENINSULA 23.80 0
THE PENINSULA CHITTAGONG LIMITED 8,247 0.00%
PEOPLESINS 19.10 0.3
PEOPLES INSURANCE 2,600 1.60%
PF1STMF 6.50 0.1
PHOENIX FINANCE 1ST MF 8,937 1.56%
PHPMF1 6.10 0
PHP FIRST MF 1,991 0.00%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 1,792 -3.39%
PREMIERBAN 11.30 -0.2
PREMIER BANK 28,860 -1.74%
PREMIERLEA 11.00 0
PREMIER LEASING 1,000 0.00%
PRIMETEX 24.70 -0.3
PRIME TEXTILE 4,480 -1.20%
PTL 44.40 -0.1
PARAMOUNT TEXTILE LIMITED 2,014 -0.22%
PUBALIBANK 22.80 -0.2
PUBALI BANK 942 -0.87%
QUASEMIND 63.50 0.5
2,010 0.79%
QUEENSOUTH 51.90 0.4
QUEEN SOUTH TEXTILE MILLS LIMITED 17,745 0.78%
RAHIMAFOOD 166.00 1
RAHIMA FOOD CORP. 870 0.61%
RAKCERAMIC 43.20 -0.5
R.A.K. CERAMICS 4,561 -1.14%
RANFOUNDRY 145.70 12.6
RANGPUR FOUNDRY 18,653 9.47%
RDFOOD 16.10 0
RAGPUR DAIRY & FOOD PRO 3,902 0.00%
RECKITTBEN 1,865.00 58
RECKIT BENCKISER 10 3.21%
REGENTTEX 16.00 0
REGENT TEXTILE MILLS LIMITED 4,010 0.00%
RNSPIN 11.80 0
R. N. SPINNING 26,150 0.00%
RSRMSTEEL 48.50 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 13,695 -1.62%
RUPALIBANK 39.10 -1
RUPALI BANK 3,336 -2.49%
RUPALILIFE 55.00 -2.6
RUPALI LIFE INSURANCE 5,150 -4.51%
SAFKOSPINN 17.50 -0.4
SAFKO SPINING 50,150 -2.23%
SAIFPOWER 25.00 0.3
SAIF POWERTEC LTD. 59,402 1.21%
SAIHAMCOT 13.40 0
SAIHAM COTTON MILLS LTD. 275 0.00%
SALAMCRST 30.50 -0.4
S ALAM STEELS 1,700 -1.29%
SALVOCHEM 24.80 -0.2
SALVO CHEMICAL 5,600 -0.80%
SAMATALETH 57.80 5.2
SAMATA LEATHER 10 9.89%
SANDHANINS 28.50 0.2
SANDHANI LIFE INS. 600 0.71%
SAPORTL 27.00 -0.2
SUMMIT ALLIANCE PORT 550 -0.74%
SHASHADNIM 61.30 1.3
SHASHA DENIMS LIMITED 2,848 2.17%
SHEPHERD 26.50 -1.8
SHEPHERD INDUSTRIES LIMITED 36,319 -6.36%
SINGERBD 174.50 1.5
SINGER BD 2,258 0.87%
SINOBANGLA 53.70 1
SINOBANGLA INDUSTRIES 9,975 1.90%
SONARGAON 19.50 1
SONARGAON TEXTILE 1,605 5.41%
SOUTHEASTB 16.60 -0.3
SOUTHEAST BANK 22,000 -1.78%
SPCL 87.00 3.6
SHAHJIBAZAR POWER CO. LTD. 9,470 4.32%
SQUARETEXT 50.30 -0.3
SQUARE TEXTILES 451 -0.59%
SQURPHARMA 285.10 -1.2
SQUARE PHARMA 5,045 -0.42%
STANCERAM 121.20 2.2
STANDARD CERAMIC 2,000 1.85%
STANDBANKL 10.90 -0.3
STANDARD BANK 8,600 -2.68%
SUMITPOWER 36.60 1.1
SUMMIT POWER 13,752 3.10%
TITASGAS 38.50 -0.9
TITAS GAS 2,900 -2.28%
TOSRIFA 17.10 -0.3
TOSRIFA INDUSTRIES LIMITED 3,428 -1.72%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 1,503 1.59%
TRUSTBANK 31.00 -0.1
TRUST BANK 1,663 -0.32%
UCB 17.90 0
U.C.B.L. 56,296 0.00%
UNIONCAP 12.60 -0.4
UNION CAPITAL 5,950 -3.08%
UNIQUEHRL 51.20 0.1
UNIQUE HOTEL & RESORTS LTD. 452 0.20%
UNITEDAIR 3.90 -0.1
UNITED AIRWAYS 17,143 -2.50%
UPGDCL 258.00 10
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 900 4.03%
USMANIAGL 159.90 14.5
USMANIA GLASS 53,746 9.97%
UTTARABANK 24.30 0.3
UTTARA BANK 3,500 1.25%
WMSHIPYARD 29.00 0
WESTERN MARINE SHIPYARD LIMITED 52,120 0.00%
YPL 16.20 -0.4
YEAKIN POLYMER LIMITED 3,500 -2.41%
ZAHEENSPIN 12.60 0.2
ZAHEEN SPINNING LIMITED 34,600 1.61%
ZAHINTEX 12.20 -0.2
ZAHINTEX INDUSTRIES LIMITED 11,000 -1.61%


Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 APEXSPINN 165.0 165.0 159.9 150.0 165.0 10 17 3,102
2 USMANIAGL 159.9 159.9 150.0 145.4 159.7 9.97 225 53,746
3 MONNOCERA 215.4 215.4 213.8 195.9 215.4 9.95 30 4,630
4 AIL 107.3 107.3 102.9 97.6 107.2 9.94 151 36,111
5 SAMATALETH 57.8 57.8 57.8 52.6 57.8 9.89 1 10
6 ISNLTD 22.3 22.3 22.0 20.3 22.3 9.85 4 2,360
7 GRAMEENS2 17.0 17.0 17.0 15.5 17.0 9.68 1 573
8 RANFOUNDRY 145.7 146.4 141.0 133.1 146.1 9.47 77 18,653
9 ANWARGALV 81.4 81.6 77.0 75.4 81.5 7.96 110 35,156
10 ECABLES 207.0 207.0 202.0 191.8 204.8 7.92 7 320
11 FAREASTLIF 72.9 72.9 70.9 67.7 71.3 7.68 2 45
12 LIBRAINFU 879.4 879.4 825.0 818.1 854.5 7.49 5 43
13 1STPRIMFMF 12.5 12.5 12.5 11.7 12.5 6.84 2 5,500
14 BDLAMPS 202.0 202.0 193.0 190.0 202.0 6.32 6 510
15 CONFIDCEM 154.1 154.2 149.5 145.2 153.1 6.13 52 17,472
16 KDSALTD 64.7 65.0 60.1 61.0 64.7 6.07 83 24,151
17 GOLDENSON 11.0 11.0 11.0 10.4 11.0 5.77 1 10
18 SONARGAON 19.5 19.5 18.5 18.5 19.4 5.41 2 1,605
19 AZIZPIPES 180.0 180.0 168.2 170.9 180.0 5.32 16 3,399
20 BSC 40.8 40.8 38.6 38.8 39.8 5.15 78 21,005
21 MIRACLEIND 47.4 47.7 45.0 45.1 47.2 5.1 190 100,515
22 APEXTANRY 147.0 150.0 147.0 140.3 147.5 4.78 11 1,139
23 AMCL(PRAN) 235.0 235.0 230.0 224.3 234.6 4.77 5 600
24 LEGACYFOOT 91.2 93.1 88.9 87.4 91.5 4.35 91 25,425
25 SPCL 87.0 87.0 83.0 83.4 86.7 4.32 50 9,470
26 GQBALLPEN 80.5 80.5 77.0 77.3 80.5 4.14 42 2,476
27 KOHINOOR 453.0 453.0 453.0 435.3 453.0 4.07 1 5
28 UPGDCL 258.0 259.0 245.5 248.0 258.3 4.03 10 900
29 KPCL 71.5 71.9 69.5 68.8 71.5 3.92 213 191,200
30 FBFIF 5.5 5.5 5.4 5.3 5.5 3.77 3 5,005
31 PADMALIFE 34.3 34.3 34.3 33.1 34.3 3.63 1 648
32 IPDC 30.0 30.0 29.2 29.0 29.7 3.45 6 1,935
33 RECKITTBEN 1,865.0 1,865.0 1,865.0 1,807.0 1,865.0 3.21 1 10
34 SUMITPOWER 36.6 36.8 36.1 35.5 36.6 3.1 25 13,752
35 NAVANACNG 70.8 70.8 68.7 68.7 70.7 3.06 18 11,801
36 BARKAPOWER 27.8 28.0 27.6 27.0 27.8 2.96 18 4,750
37 JMISMDL 219.0 224.0 210.0 212.7 219.0 2.96 74 8,112
38 DOREENPWR 106.0 107.0 102.5 103.0 106.0 2.91 46 8,620
39 ACI 352.1 352.1 343.1 342.8 346.7 2.71 11 270
40 BDCOM 27.1 27.1 26.2 26.4 27.1 2.65 9 6,119
41 CVOPRL 213.5 215.0 211.2 208.1 214.2 2.59 72 4,128
42 IBNSINA 270.0 270.0 270.0 264.0 270.0 2.27 1 25
43 JAMUNAOIL 181.0 181.0 181.0 177.0 181.0 2.26 1 200
44 SHASHADNIM 61.3 61.5 61.3 60.0 61.4 2.17 5 2,848
45 MJLBD 100.0 100.0 100.0 98.0 100.0 2.04 5 500
46 SINOBANGLA 53.7 53.9 52.5 52.7 53.7 1.9 20 9,975
47 STANCERAM 121.2 121.2 121.0 119.0 121.1 1.85 24 2,000
48 DUTCHBANGL 115.0 115.0 115.0 113.0 115.0 1.77 1 100
49 ABB1STMF 6.0 6.0 6.0 5.9 6.0 1.69 2 6,000
50 ICB3RDNRB 6.1 6.1 6.0 6.0 6.0 1.67 4 7,210
51 DAFODILCOM 37.0 37.5 37.0 36.4 37.3 1.65 3 600
52 ZAHEENSPIN 12.6 12.6 12.5 12.4 12.6 1.61 12 34,600
53 PEOPLESINS 19.1 19.1 19.1 18.8 19.1 1.6 1 2,600
54 TRUSTB1MF 6.4 6.4 6.3 6.3 6.4 1.59 3 1,503
55 PF1STMF 6.5 6.5 6.3 6.4 6.5 1.56 10 8,937
56 NPOLYMAR 86.0 86.0 84.5 84.7 85.7 1.53 13 3,140
57 AMANFEED 53.0 53.8 52.0 52.3 53.0 1.34 13 3,900
58 HWAWELLTEX 38.0 38.0 38.0 37.5 38.0 1.33 1 1,000
59 ICB 144.3 149.0 143.0 142.5 144.3 1.26 61 14,050
60 UTTARABANK 24.3 24.5 24.3 24.0 24.3 1.25 7 3,500
61 SAIFPOWER 25.0 25.0 24.5 24.7 24.9 1.21 46 59,402
62 GREENDELMF 8.9 9.0 8.0 8.8 8.8 1.14 5 4,000
63 GP 379.8 382.0 374.0 376.3 379.8 0.93 68 9,425
64 SINGERBD 174.5 174.5 172.0 173.0 174.5 0.87 13 2,258
65 BSCCL 95.7 97.0 93.0 94.9 96.0 0.84 35 7,248
66 EMERALDOIL 12.0 12.0 12.0 11.9 12.0 0.84 1 78
67 QUASEMIND 63.5 63.7 62.6 63.0 63.4 0.79 5 2,010
68 QUEENSOUTH 51.9 56.5 51.1 51.5 51.4 0.78 30 17,745
69 SANDHANINS 28.5 28.5 28.0 28.3 28.5 0.71 2 600
70 IBBLPBOND 940.0 940.0 940.0 933.5 940.0 0.7 1 20
71 ITC 30.8 30.9 30.3 30.6 30.8 0.65 14 6,165
72 RAHIMAFOOD 166.0 170.0 165.0 165.0 166.0 0.61 11 870
73 DESCO 42.0 42.0 42.0 41.8 42.0 0.48 1 1,100
74 ORIONINFU 53.5 54.0 52.0 53.3 53.3 0.38 19 7,252
75 EHL 45.2 45.6 45.2 45.1 45.5 0.22 2 1,200
76 UNIQUEHRL 51.2 51.3 46.0 51.1 51.2 0.2 5 452
77 1JANATAMF 6.1 6.1 6.0 6.1 6.1 0 5 3,606
78 INTECH 17.1 17.4 17.0 17.1 17.0 0 18 13,045
79 PADMAOIL 230.0 230.0 225.7 230.0 230.0 0 6 438
80 PREMIERLEA 11.0 11.0 11.0 11.0 11.0 0 1 1,000
81 SAIHAMCOT 13.4 13.4 13.4 13.4 13.4 0 1 275
82 GSPFINANCE 16.5 16.6 16.5 16.5 16.5 0 9 6,208
83 MALEKSPIN 17.0 17.0 17.0 17.0 17.0 0 1 500
84 ARAMITCEM 22.3 22.3 22.3 22.3 22.3 0 4 1,025
85 RDFOOD 16.1 16.1 15.8 16.1 16.1 0 4 3,902
86 RNSPIN 11.8 11.9 11.7 11.8 11.8 0 33 26,150
87 ACIFORMULA 167.0 168.0 165.0 167.0 167.0 0 9 895
88 AMBEEPHA 571.1 599.0 570.0 571.1 570.8 0 20 641
89 MERCINS 24.0 24.0 24.0 24.0 24.0 0 1 1
90 WMSHIPYARD 29.0 29.0 28.8 29.0 29.0 0 59 52,120
91 CNATEX 6.1 6.1 6.0 6.1 6.1 0 4 4,300
92 PHPMF1 6.1 6.1 6.0 6.1 6.1 0 3 1,991
93 BSRMLTD 100.4 101.9 100.0 100.4 100.4 0 93 24,747
94 IFIC1STMF 5.7 5.7 5.7 5.7 5.7 0 8 5,000
95 REGENTTEX 16.0 16.2 16.0 16.0 16.0 0 10 4,010
96 UCB 17.9 18.1 17.8 17.9 17.9 0 44 56,296
97 ALARABANK 22.5 22.5 22.5 22.5 22.5 0 5 5,060
98 PENINSULA 23.8 23.8 23.6 23.8 23.7 0 9 8,247
99 IFILISLMF1 7.4 7.4 7.4 7.4 7.4 0 4 4,050
100 PTL 44.4 45.0 44.4 44.5 44.4 -0.22 6 2,014
101 TRUSTBANK 31.0 31.0 31.0 31.1 31.0 -0.32 1 1,663
102 ACTIVEFINE 29.0 29.0 29.0 29.1 29.0 -0.34 1 500
103 IMAMBUTTON 27.9 27.9 27.9 28.0 27.9 -0.36 1 15
104 ARGONDENIM 25.8 26.0 25.8 25.9 25.9 -0.39 7 2,555
105 SQURPHARMA 285.1 290.7 284.9 286.3 285.4 -0.42 41 5,045
106 APEXFOOT 322.5 323.0 322.5 324.3 322.7 -0.56 4 8
107 SQUARETEXT 50.3 50.3 50.0 50.6 50.3 -0.59 6 451
108 BANKASIA 16.0 16.0 16.0 16.1 16.0 -0.62 1 3,000
109 CENTRALPHL 15.1 15.3 15.0 15.2 15.1 -0.66 22 8,539
110 ISLAMICFIN 15.0 15.0 15.0 15.1 15.0 -0.66 1 200
111 GBBPOWER 14.5 15.2 14.5 14.6 14.8 -0.68 21 18,345
112 BBSCABLES 71.6 72.9 70.7 72.1 71.6 -0.69 111 35,134
113 NCCBANK 14.3 14.3 14.1 14.4 14.3 -0.69 3 1,600
114 IFADAUTOS 108.1 110.0 107.0 108.9 107.5 -0.73 16 1,794
115 SAPORTL 27.0 27.1 27.0 27.2 27.1 -0.74 5 550
116 SALVOCHEM 24.8 24.9 24.8 25.0 24.8 -0.8 3 5,600
117 GHAIL 36.4 36.6 36.4 36.7 36.4 -0.82 4 2,500
118 PUBALIBANK 22.8 22.8 22.7 23.0 22.8 -0.87 2 942
119 NBL 9.8 9.9 9.8 9.9 9.8 -1.01 38 50,165
120 KEYACOSMET 9.6 9.7 9.6 9.7 9.6 -1.03 40 145,550
121 BBS 28.7 29.3 28.7 29.0 28.7 -1.03 9 8,400
122 AGNISYSL 19.0 19.0 18.8 19.2 19.0 -1.04 3 674
123 AAMRATECH 27.2 27.6 26.5 27.5 27.1 -1.09 3 850
124 LHBL 54.3 55.0 54.2 54.9 54.3 -1.09 41 23,495
125 BEXIMCO 26.4 27.0 26.3 26.7 26.4 -1.12 248 319,404
126 BERGERPBL 1,450.0 1,558.2 1,442.0 1,466.6 1,452.0 -1.13 182 1,729
127 RAKCERAMIC 43.2 43.7 43.0 43.7 43.2 -1.14 16 4,561
128 LANKABAFIN 25.9 26.1 25.7 26.2 25.7 -1.15 80 86,566
129 ACMELAB 91.5 92.3 91.5 92.6 91.8 -1.19 10 1,081
130 PRIMETEX 24.7 25.1 24.7 25.0 24.7 -1.2 11 4,480
131 DELTASPINN 8.2 8.3 8.2 8.3 8.2 -1.2 4 5,500
132 SALAMCRST 30.5 30.6 30.5 30.9 30.5 -1.29 4 1,700
133 BDTHAI 22.8 23.0 22.8 23.1 22.8 -1.3 14 11,050
134 JAMUNABANK 15.2 15.2 15.1 15.4 15.2 -1.3 4 1,850
135 KBPPWBIL 15.1 15.3 15.1 15.3 15.1 -1.31 17 22,000
136 FAREASTFIN 7.4 7.4 7.4 7.5 7.4 -1.33 1 2,000
137 GPHISPAT 36.3 36.5 36.3 36.8 36.4 -1.36 2 1,000
138 BSRMSTEEL 70.0 72.0 70.0 71.0 70.0 -1.41 4 790
139 APEXFOODS 244.0 244.0 244.0 247.5 244.0 -1.41 3 547
140 FINEFOODS 34.3 34.9 34.3 34.8 34.4 -1.44 58 25,923
141 NAHEEACP 47.8 50.4 47.6 48.5 47.7 -1.44 43 19,516
142 AAMRANET 78.1 80.1 78.1 79.3 78.2 -1.51 30 5,882
143 NFML 12.9 13.1 12.9 13.1 12.9 -1.53 10 12,783
144 IFIC 12.9 13.0 12.9 13.1 12.9 -1.53 18 58,008
145 BXPHARMA 95.0 96.6 94.0 96.5 95.6 -1.55 11 2,278
146 APOLOISPAT 12.3 12.6 12.3 12.5 12.4 -1.6 22 29,150
147 BEACONPHAR 18.4 19.0 18.4 18.7 18.4 -1.6 11 5,146
148 ZAHINTEX 12.2 12.3 12.2 12.4 12.2 -1.61 4 11,000
149 RSRMSTEEL 48.5 49.0 48.5 49.3 48.5 -1.62 31 13,695
150 FAMILYTEX 6.0 6.1 5.9 6.1 6.0 -1.64 34 69,645
151 ISLAMIBANK 23.6 24.0 23.6 24.0 23.8 -1.67 13 19,924
152 OIMEX 41.2 42.0 41.1 41.9 41.3 -1.67 42 7,826
153 EXIMBANK 11.5 11.7 11.5 11.7 11.6 -1.71 26 24,199
154 TOSRIFA 17.1 17.2 17.1 17.4 17.1 -1.72 6 3,428
155 PREMIERBAN 11.3 11.5 11.3 11.5 11.3 -1.74 16 28,860
156 SOUTHEASTB 16.6 16.7 16.6 16.9 16.6 -1.78 11 22,000
157 FIRSTSBANK 11.0 11.1 10.9 11.2 11.0 -1.79 26 51,109
158 ONEBANKLTD 16.3 16.3 16.2 16.6 16.3 -1.81 14 10,468
159 FARCHEM 16.1 16.3 16.1 16.4 16.1 -1.83 16 10,580
160 MICEMENT 77.6 78.5 77.6 79.1 77.7 -1.9 3 500
161 FUWANGCER 14.8 15.0 14.8 15.1 14.8 -1.99 25 18,521
162 ALLTEX 9.8 9.8 9.8 10.0 9.8 -2 1 1,100
163 METROSPIN 9.4 9.5 9.4 9.6 9.4 -2.08 5 7,000
164 BNICL 14.1 14.5 14.0 14.4 14.1 -2.08 3 550
165 NURANI 14.0 14.2 14.0 14.3 14.0 -2.1 14 16,200
166 FORTUNE 27.9 28.4 27.8 28.5 27.9 -2.11 39 11,949
167 SAFKOSPINN 17.5 17.9 17.5 17.9 17.8 -2.23 29 50,150
168 MAKSONSPIN 8.7 8.8 8.6 8.9 8.7 -2.25 10 14,400
169 TITASGAS 38.5 38.8 38.5 39.4 38.5 -2.28 7 2,900
170 MERCANBANK 17.1 17.3 17.0 17.5 17.1 -2.29 26 27,652
171 DELTALIFE 98.1 98.1 98.1 100.4 98.1 -2.29 2 350
172 ABBANK 12.3 12.6 12.3 12.6 12.3 -2.38 10 10,225
173 GENNEXT 8.2 8.3 8.2 8.4 8.2 -2.38 38 85,881
174 CITYBANK 32.4 32.5 32.4 33.2 32.4 -2.41 19 13,250
175 YPL 16.2 16.8 16.2 16.6 16.3 -2.41 11 3,500
176 RUPALIBANK 39.1 40.5 39.1 40.1 39.3 -2.49 11 3,336
177 UNITEDAIR 3.9 4.0 3.9 4.0 3.9 -2.5 17 17,143
178 BAYLEASING 19.3 19.3 19.3 19.8 19.3 -2.53 2 332
179 HRTEX 38.0 39.3 38.0 39.0 38.1 -2.56 26 13,150
180 OAL 14.9 15.5 14.9 15.3 15.0 -2.61 36 24,379
181 BENGALWTL 29.3 29.6 29.2 30.1 29.3 -2.66 12 3,440
182 STANDBANKL 10.9 11.0 10.9 11.2 10.9 -2.68 8 8,600
183 DSSL 17.9 18.3 17.7 18.4 17.8 -2.72 19 21,968
184 OLYMPIC 235.0 240.0 235.0 242.4 237.8 -3.05 5 728
185 HFL 25.4 25.6 25.0 26.2 25.4 -3.05 10 3,031
186 UNIONCAP 12.6 12.7 12.5 13.0 12.6 -3.08 4 5,950
187 ANLIMAYARN 30.4 31.2 30.4 31.4 30.6 -3.18 7 5,850
188 FEDERALINS 9.0 9.2 9.0 9.3 9.0 -3.23 6 8,931
189 INTRACO 44.0 45.8 43.7 45.5 44.0 -3.3 170 56,183
190 ETL 14.5 14.7 14.4 15.0 14.5 -3.33 23 12,861
191 POPULAR1MF 5.7 5.7 5.7 5.9 5.7 -3.39 5 1,792
192 FASFIN 10.8 11.1 10.8 11.2 10.9 -3.57 17 15,600
193 FUWANGFOOD 15.5 17.0 15.5 16.1 15.6 -3.73 41 38,520
194 ADVENT 35.0 36.8 34.8 36.4 35.0 -3.85 112 35,933
195 DESHBANDHU 14.8 15.2 14.8 15.4 14.9 -3.9 23 30,570
196 DACCADYE 7.0 7.0 6.9 7.3 7.0 -4.11 5 7,350
197 MITHUNKNIT 20.1 20.1 20.1 21.0 20.1 -4.29 2 300
198 BRACBANK 73.7 77.5 73.5 77.0 73.7 -4.29 50 31,180
199 RUPALILIFE 55.0 57.8 55.0 57.6 55.7 -4.51 13 5,150
200 ILFSL 14.6 14.6 14.6 15.4 14.6 -5.19 2 1,500
201 SHEPHERD 26.5 28.0 26.5 28.3 26.8 -6.36 56 36,319
202 CAPMIBBLMF 8.7 8.7 8.6 9.4 8.7 -7.45 4 9,950