Market Status: Closed    Wed 22 Feb 17, 3:14 AM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 66,925 0.00%
1STPRIMFMF 12.70 0.1
PRIME FINANCE 1ST MF 7,910 0.79%
AAMRATECH 33.00 0.2
AAMRA TECHNOLOGIES LTD. 33,950 0.61%
ABB1STMF 7.20 0
AB BANK 1ST MUTUAL FUND 27,700 0.00%
ABBANK 23.30 0.6
AB BANK 295,079 2.64%
ACI 474.00 -3.4
ACI 1,570 -0.71%
ACIFORMULA 214.00 -0.7
ACI FORMULATIONS 27,683 -0.33%
ACMELAB 113.80 1.5
THE ACME LABORATORIES LTD. 84,615 1.34%
ACTIVEFINE 46.60 0
ACTIVE FINE CHEMICALS 301,142 0.00%
AFCAGRO 58.70 -0.7
AFC AGRO BIOTECH LIMITED 151,251 -1.18%
AFTABAUTO 66.80 0
AFTAB AUTO. 22,996 0.00%
AGNISYSL 23.10 0
AGNI SYSTEMS 26,135 0.00%
AIBL1STIMF 8.20 0.2
AIBL 1ST ISLAMIC MF 500 2.50%
ALARABANK 20.50 0.6
AL-ARAFAH ISLAMI BANK 279,840 3.02%
ALLTEX 13.00 0
ALLTEX IND. 5,574 0.00%
AMANFEED 86.60 0.2
AMAN FEED LIMITED 43,381 0.23%
AMBEEPHA 390.00 -4.1
AMBEE PHARMA 20 -1.04%
AMCL(PRAN) 216.00 -1
AMCL(PRAN) 200 -0.46%
ANLIMAYARN 35.50 -1.2
ANLIMA YARN 4,115 -3.27%
ANWARGALV 73.00 0.7
ANWAR GALVANIZING 5,600 0.97%
APEXFOODS 145.50 -0.1
APEX FOOD 4,335 -0.07%
APEXFOOT 349.00 7
APEX ADELCHI FOOTW. 97 2.05%
APEXTANRY 167.00 3.8
APEX TANNERY 5,200 2.33%
APOLOISPAT 23.80 -0.4
APPOLLO ISPAT COMPLEX LTD 557,291 -1.65%
ARAMIT 367.00 -1.6
ARAMIT 115 -0.43%
ARAMITCEM 41.70 0
ARAMIT CEMENT 30,356 0.00%
ARGONDENIM 33.10 0.1
ARGON DENIMS LIMITED 62,369 0.30%
ASIAINS 20.80 -0.3
ASIA INSURANCE 4,037 -1.42%
ASIAPACINS 21.90 -0.8
ASIA PACIFIC GENERAL INS. 1,000 -3.52%
ATCSLGF 10.70 0.5
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3,502 4.90%
BANGAS 127.90 1
BANGAS 360 0.79%
BANKASIA 19.40 0.6
BANK ASIA 13,108 3.19%
BARKAPOWER 50.80 -0.2
BARAKA POWER LIMITED 408,903 -0.39%
BATASHOE 1,142.50 -1.8
BATA SHOE 11 -0.16%
BATBC 2,520.00 20
BAT BD CO 1 0.80%
BAYLEASING 26.70 -0.7
BAY LEASING 8,007 -2.55%
BBS 51.80 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 77,868 -0.19%
BDCOM 25.40 0
BDCOM ONLINE 10,130 0.00%
BDFINANCE 16.90 -0.3
BD FINANCE 23,710 -1.74%
BDLAMPS 177.10 -0.9
BD. LAMPS 157 -0.51%
BDTHAI 29.20 -0.4
BD. THAI ALLUMINIUM 56,816 -1.35%
BDWELDING 12.20 -0.2
BD WELDING 3,547 -1.61%
BEACHHATCH 10.80 0
BEACH HATCHERY 2,000 0.00%
BEACONPHAR 23.20 -0.4
BEACON PHARMA 486,714 -1.69%
BENGALWTL 47.60 -1.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 19,057 -2.86%
BERGERPBL 2,220.00 14.9
BERGER PAINTS 10 0.68%
BEXIMCO 32.50 0.1
BEXIMCO LIMITED 371,107 0.31%
BGIC 21.40 -0.4
BANGLADESH GENERAL INS. 4,305 -1.83%
BIFC 10.00 0
BD INDUSTRIAL FINANCE 650 0.00%
BNICL 22.70 1.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 92,739 5.09%
BRACBANK 66.50 0.5
BRAC BANK 110 0.76%
BSC 608.20 -13.5
B.S.C. 7,634 -2.17%
BSCCL 125.50 2
BANGLADESH SUBMARINE CABLE CO. LTD. 17,382 1.62%
BSRMLTD 136.70 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 22,995 0.37%
BSRMSTEEL 96.50 -1.3
BSRM STEELS 10,595 -1.33%
BXPHARMA 91.90 -0.9
BEXIMCO PHARMA 105,606 -0.97%
BXSYNTH 8.40 0
BEXIMCO SYNTHETICS 15,904 0.00%
CENTRALPHL 32.90 -1.2
CENTRAL PHARMACEUTICALS LIMITED 145,565 -3.52%
CITYBANK 33.80 1.4
CITY BANK 75,022 4.32%
CITYGENINS 18.60 0
CITY GENERAL INSURANCE 1,900 0.00%
CNATEX 11.70 -0.2
C & A TEXTILES LIMITED 258,523 -1.68%
CONFIDCEM 146.00 -2.1
CONFIDENCE CEMENT 7,913 -1.42%
CVOPRL 205.10 -3.3
CVO PETROCHEMICAL 388 -1.58%
DACCADYE 8.70 0.2
DACCA DYEING 19,622 2.35%
DAFODILCOM 37.30 -0.6
DAFFODIL COMPUTERS 3,005 -1.58%
DBH 111.00 1.9
DELTA BRAC HOUSING 17,915 1.74%
DBH1STMF 8.30 0
DBH FIRST MF 5,960 0.00%
DELTALIFE 108.80 -0.6
DELTA LIFE INSURAN 3,278 -0.55%
DELTASPINN 11.80 -0.1
DELTA SPINNERS 348,156 -0.84%
DESCO 58.50 1.6
DHAKA ELECTRIC SUPPLY 39,446 2.81%
DESHBANDHU 14.00 -0.3
DESHBANDHU POLYMER 9,295 -2.10%
DHAKABANK 21.00 0.3
DHAKA BANK 16,115 1.45%
DHAKAINS 23.50 -0.3
DHAKA INSURANCE 3,196 -1.26%
DOREENPWR 123.70 -3.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 63,354 -2.75%
DSSL 21.90 -0.8
DRAGON SWEATER AND SPINNING LIMITED 204,617 -3.52%
DUTCHBANGL 118.20 0.2
DUTCH-BANGLA BANK 274 0.17%
EBL 33.20 0.3
EASTERN BANK 11,371 0.91%
EBL1STMF 7.20 0
EBL FIRST MF 6,726 0.00%
ECABLES 146.00 -2
EASTERN CABLES 500 -1.35%
EHL 55.10 1.7
EASTERN HOUSING 206,927 3.18%
EMERALDOIL 33.50 -0.6
EMERALD OIL INDUSTRIES LIMITED 74,928 -1.76%
ENVOYTEX 39.60 0.6
ENVOY TEXTILES LIMITED 6,226 1.54%
ETL 21.80 -0.2
EVINCE TEXTILES LIMITED 30,585 -0.91%
EXIM1STMF 8.00 0.1
EXIM BANK 1ST MUTUAL FUND 138 1.27%
EXIMBANK 14.40 0.4
EXPORT IMPORT BANK 596,342 2.86%
FAMILYTEX 9.80 0
FAMILYTEX(BD) LIMITED 533,248 0.00%
FARCHEM 25.40 0.4
FAR CHEMICAL INDUSTRIES LIMITED 290,252 1.60%
FAREASTFIN 13.90 0.5
FAREAST FINANCE & INVESTMENT LIMITED 1,970 3.73%
FAREASTLIF 73.50 -1.2
FAREAST ISLAMI LIFE INS. 377 -1.61%
FASFIN 14.00 -0.1
FAS FINANCE & INVESTMENT 56,645 -0.71%
FBFIF 6.60 0.1
FIRST BD FIXED INCOME FUND 66,240 1.54%
FEDERALINS 14.10 0.1
FEDERAL INSURANCE 6,300 0.71%
FEKDIL 30.40 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,663 0.66%
FINEFOODS 26.30 0.8
FINE FOODS 9,660 3.14%
FIRSTFIN 9.50 0
FIRST FINANCE LIMITED 260 0.00%
FIRSTSBANK 15.20 0.2
FIRST SECURITY ISLAMI BANK 326,377 1.33%
FORTUNE 59.00 -1.7
FORTUNE SHOES LIMITED 170,556 -2.80%
FUWANGCER 21.10 0.1
FU-WANG CERAMIC 164,435 0.48%
FUWANGFOOD 14.90 0
FU-WANG FOODS 77,360 0.00%
GBBPOWER 25.70 -0.1
GBB POWER LIMITED 514,292 -0.39%
GENNEXT 11.40 -0.3
GENERATION NEXT FASHIONS LIMITED 1,164,484 -2.56%
GHAIL 49.40 -1.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 13,463 -3.14%
GHCL 41.90 0.4
GLOBAL HEAVY CHEMICALS LIMITED 10,905 0.96%
GOLDENSON 22.30 -0.2
GOLDEN SON 60,912 -0.89%
GP 318.20 0.3
GRAMEENPHONE 25,738 0.09%
GPHISPAT 42.20 -0.1
GPH ISPAT LIMITED 82,715 -0.24%
GQBALLPEN 82.50 0.5
GQ BALL PEN 1,101 0.61%
GRAMEENS2 13.90 0
GRAMEEN MF TWO 26,387 0.00%
GREENDELMF 8.20 0
GREEN DELTA MF 18,570 0.00%
GREENDELT 60.50 -4.6
GREEN DELTA INS. 1,290 -7.07%
GSPFINANCE 27.60 -0.9
GSP FINANCE (BD) LTD 41,803 -3.16%
HAKKANIPUL 54.00 0
HAKKANI PULP & PAPER 25,372 0.00%
HEIDELBCEM 561.00 0
HEIDELBERG CEMENT 130 0.00%
HFL 25.10 -0.4
HAMID FABRICS LIMITED 43,768 -1.57%
HRTEX 36.00 -1.4
H.R. TEXTILES 2,000 -3.74%
HWAWELLTEX 37.00 -0.4
HWA WELL TEXTILES (BD) LIMITED 500 -1.07%
IBBLPBOND 990.00 -1.5
IBBL MUDARABA BOND 25 -0.15%
IBNSINA 283.90 -0.7
IBN SINA PHARMA 3,692 -0.25%
ICB 171.20 -1.8
I.C.B. 11,360 -1.04%
ICB2NDNRB 10.10 -0.1
ICB AMCL 2ND NRB MF 500 -0.98%
ICB3RDNRB 6.90 -0.1
ICB AMCL 3RD NRB MF 79,399 -1.43%
ICBAMCL2ND 8.50 0.1
ICB AMCL SECOND MF 4,500 1.19%
ICBEPMF1S1 7.20 0
ICB EMPLOYEES PROV MF-1 8,500 0.00%
ICBSONALI1 7.40 -0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 3,300 -2.63%
IDLC 70.30 -1.9
IDLC FINANCE 42,798 -2.63%
IFADAUTOS 134.00 1.1
IFAD AUTOS LIMITED 44,565 0.83%
IFIC 24.00 0.1
IFIC BANK 52,151 0.42%
IFIC1STMF 6.80 -0.1
IFIC BANK 1ST MF 2,709 -1.45%
IFILISLMF1 8.30 0
IFIL ISLAMIC MF-1 13,700 0.00%
ILFSL 14.30 -0.3
INTERNATIONAL LEASING 40,200 -2.05%
IMAMBUTTON 17.00 -0.5
IMAM BUTTON 1,005 -2.86%
INTECH 14.30 0
INTECH ONLINE 68,873 0.00%
IPDC 48.50 2.8
INDUSTRIAL PROMOTION 109,359 6.13%
ISLAMIBANK 43.40 2.7
ISLAMI BANK 752,018 6.63%
ISLAMICFIN 21.70 0.2
ISLAMIC FINANCE 58,013 0.93%
ISLAMIINS 23.10 0.2
ISLAMI INSURANCE 5,800 0.87%
ISNLTD 15.30 0.5
INFORMATION SERVL NET. 3,522 3.38%
ITC 51.60 -0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 63,839 -1.53%
JAMUNABANK 18.20 0.1
JAMUNA BANK 54,006 0.55%
JAMUNAOIL 213.00 -0.2
JAMUNA OIL 11,303 -0.09%
JANATAINS 14.70 0.1
JANATA INSURANCE 4,790 0.68%
JMISMDL 187.00 -0.1
JMI SYRINGES & MEDICAL DEVICES LTD. 6,098 -0.05%
KBPPWBIL 21.00 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 188,606 0.00%
KDSALTD 84.50 0.1
KDS ACCESSORIES LIMITED 25,320 0.12%
KEYACOSMET 15.40 -0.1
KEYA COSMETICS 424,906 -0.65%
KPCL 65.00 0.1
KHULNA POWER 28,920 0.15%
KPPL 8.50 0.2
KHULNA PRINTING & PACKAGING LIMITED 2,764 2.41%
LAFSURCEML 82.60 -0.6
LAFARGE SURMA CEMENT 169,284 -0.72%
LANKABAFIN 56.00 -1.1
LANKA BANGLA FINANCE 180,176 -1.93%
LEGACYFOOT 22.70 -0.1
LEGACY FOOTWEAR 1,100 -0.44%
LRGLOBMF1 7.40 0
LR GLOBAL BANGLADESH MF ONE 2,000 0.00%
MAKSONSPIN 9.00 0.2
MAKSONS SPINNING 24,516 2.27%
MALEKSPIN 22.70 -0.5
MALEK SPINNING 84,347 -2.16%
MARICO 1,027.00 -5.2
MARICO BANGLADESH 47 -0.50%
MATINSPINN 41.90 2.3
MATIN SPINNING MILLS LIMITED 25,896 5.81%
MBL1STMF 8.10 -0.3
MBL 1ST MF 4,700 -3.57%
MEGHNACEM 109.00 0
MEGHNA CEMENT 900 0.00%
MEGHNALIFE 61.40 -0.2
MEGHNA LIFE INSURANCE 528 -0.32%
MERCANBANK 17.50 0.3
MERCANTILE BANK 110,069 1.74%
METROSPIN 8.00 0
METRO SPINNING 11,960 0.00%
MHSML 28.30 -0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 57,520 -2.41%
MICEMENT 84.40 -0.6
M.I. CEMENT 92,052 -0.71%
MIDASFIN 27.00 -1.8
MIDAS FINANCING 1,800 -6.25%
MIRACLEIND 50.50 1
MIRACLE INDUSTRIES 4,230 2.02%
MITHUNKNIT 54.50 -1.1
MITHUN KNITTING 27,290 -1.98%
MJLBD 123.00 -0.2
MJL BANGLADESH LIMITED 6,929 -0.16%
MONNOCERA 42.00 -1.4
MONNO CERAMIC 4,400 -3.23%
MPETROLEUM 202.80 3.6
MEGHNA PETROLEUM 7,578 1.81%
MTB 26.80 0.1
MUTUAL TRUST BANK LIMITED 3,200 0.37%
NAVANACNG 70.60 -1.9
NAVANA CNG 6,095 -2.62%
NBL 14.30 0.2
NATIONAL BANK 1,244,782 1.42%
NCCBANK 14.50 -0.1
NATIONAL CREDIT & COM. BNK 244,906 -0.68%
NCCBLMF1 8.10 -0.4
NCCBL MUTUAL FUND-1 50,000 -4.71%
NFML 21.70 -0.1
NATIONAL FEED MILL LIMITED 135,969 -0.46%
NHFIL 55.20 -1.2
NATIONAL HOUSING 28,432 -2.13%
NITOLINS 28.00 1.6
NITOL INSURANCE 4 6.06%
NORTHRNINS 28.00 0.9
NORTHERN GENERAL INS. 540 3.32%
NPOLYMAR 103.00 -2.9
NATIONAL POLYMER 8,040 -2.74%
NTC 737.90 25.2
NATIONAL TEA 65 3.54%
OAL 26.90 -0.1
OLYMPIC ACCESSORIES LIMITED 153,642 -0.37%
OLYMPIC 312.20 1.1
OLYMPIC INDUSTRIES 1,731 0.35%
ONEBANKLTD 20.70 -0.1
ONE BANK 85,996 -0.48%
ORIONINFU 57.50 -0.2
ORION INFUSION 7,262 -0.35%
ORIONPHARM 50.20 -1.5
ORION PHARMA LIMITED 85,026 -2.90%
PADMALIFE 30.00 -1
PADMA ISLAMI LIFE INSURANCE 780 -3.23%
PADMAOIL 235.00 4.1
PADMA OIL 28,381 1.78%
PDL 26.60 -0.1
PACIFIC DENIMS LIMITED 655,657 -0.37%
PENINSULA 32.40 1.7
THE PENINSULA CHITTAGONG LIMITED 151,078 5.54%
PEOPLESINS 24.70 1.2
PEOPLES INSURANCE 640 5.11%
PF1STMF 7.00 0
PHOENIX FINANCE 1ST MF 4,500 0.00%
PHOENIXFIN 33.80 0
PHOENIX FINANCE 14,197 0.00%
PHPMF1 6.70 0.1
PHP FIRST MF 177,783 1.52%
PLFSL 9.50 0
PEOPLE'S LEASING 28,143 0.00%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 12,181 0.00%
POWERGRID 56.50 0.2
POWER GRID 17,041 0.36%
PREMIERBAN 12.60 0.3
PREMIER BANK 348,661 2.44%
PREMIERCEM 90.40 0
PREMIER CEMENT MILLS LIMITED 300 0.00%
PREMIERLEA 13.40 -0.1
PREMIER LEASING 44,659 -0.74%
PRIME1ICBA 6.90 -0.1
PRIME BANK 1ST ICB AMCL MF 12,704 -1.43%
PRIMEBANK 19.60 -0.3
PRIME BANK 16,590 -1.51%
PRIMEFIN 10.60 0.2
PRIME FINANCE 62,239 1.92%
PROVATIINS 18.50 -0.7
PROVATI INSURANCE 2,555 -3.65%
PTL 25.50 -0.7
PARAMOUNT TEXTILE LIMITED 5,389 -2.67%
PUBALIBANK 26.50 0
PUBALI BANK 19,896 0.00%
QSMDRYCELL 96.40 -1.8
QUASEM DRYCELLS 13,378 -1.83%
RAHIMAFOOD 124.00 -2.3
RAHIMA FOOD CORP. 4,141 -1.82%
RAKCERAMIC 66.10 -0.1
R.A.K. CERAMICS 56,374 -0.15%
RANFOUNDRY 122.00 -1.2
RANGPUR FOUNDRY 904 -0.97%
RDFOOD 16.70 -0.2
RAGPUR DAIRY & FOOD PRO 41,632 -1.18%
REGENTTEX 20.80 -0.4
REGENT TEXTILE MILLS LIMITED 212,128 -1.89%
REPUBLIC 34.00 -0.5
REPUBLIC INSURANCE 6,353 -1.45%
RNSPIN 29.80 -0.1
R. N. SPINNING 230,641 -0.33%
RSRMSTEEL 76.80 0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 43,753 0.39%
RUPALIBANK 34.70 0.6
RUPALI BANK 31,650 1.76%
RUPALIINS 22.00 -2.1
RUPALI INSURANCE 3,532 -8.71%
SAFKOSPINN 14.70 -0.2
SAFKO SPINING 6,645 -1.34%
SAIFPOWER 52.00 2.8
SAIF POWERTEC LTD. 287,220 5.69%
SAIHAMCOT 18.00 -0.2
SAIHAM COTTON MILLS LTD. 83,070 -1.10%
SAIHAMTEX 19.00 -0.5
SIAHAM TEXTILE 15,050 -2.56%
SALAMCRST 39.20 0
S ALAM STEELS 15,800 0.00%
SALVOCHEM 19.60 1.3
SALVO CHEMICAL 604,715 7.10%
SAMORITA 81.00 0.5
SAMORITA HOSPITAL 6,452 0.62%
SAPORTL 47.80 0.3
SUMMIT ALLIANCE PORT 144,268 0.63%
SEBL1STMF 12.80 -0.6
SOUTHEAST BANK 1ST MF 2,050 -4.48%
SHAHJABANK 16.90 0.7
SHAHJALAL ISLAMI BANK 206,978 4.32%
SHASHADNIM 82.40 2
SHASHA DENIMS LIMITED 7,455 2.49%
SHURWID 10.90 0
SHURWID INDUSTRIES LTD. 1,310 0.00%
SIBL 21.40 0.2
SOCIAL ISLAMI BANK 133,784 0.94%
SIMTEX 28.20 0.3
SIMTEX INDUSTRIES LIMITED 2,342 1.08%
SINGERBD 226.00 3.1
SINGER BD 45,074 1.39%
SINOBANGLA 35.00 0
SINOBANGLA INDUSTRIES 6,858 0.00%
SONARGAON 11.50 -0.6
SONARGAON TEXTILE 460 -4.96%
SOUTHEASTB 21.10 0.4
SOUTHEAST BANK 57,890 1.93%
SPCERAMICS 11.00 -0.1
SHINEPUKUR CERAMICS 1,497 -0.90%
SPCL 149.20 5.2
SHAHJIBAZAR POWER CO. LTD. 118,661 3.61%
SQUARETEXT 69.30 -0.8
SQUARE TEXTILES 2,793 -1.14%
SQURPHARMA 268.00 -0.7
SQUARE PHARMA 18,720 -0.26%
STANCERAM 54.20 0
STANDARD CERAMIC 280 0.00%
STANDARINS 18.50 1.5
STANDARD INSURANCE 570 8.82%
STANDBANKL 13.80 0.3
STANDARD BANK 178,611 2.22%
SUMITPOWER 43.80 0.8
SUMMIT POWER 143,829 1.86%
SUNLIFEINS 22.00 -0.9
SUNLIFE INSURANCE COMPANY LIMITED 690 -3.93%
TALLUSPIN 10.60 0.2
TALLU SPINNING 10,186 1.92%
TITASGAS 55.90 1.4
TITAS GAS 215,281 2.57%
TOSRIFA 23.40 -0.6
TOSRIFA INDUSTRIES LIMITED 22,224 -2.50%
TRUSTB1MF 7.00 0.1
TRUST BANK FIRST MF 84,634 1.45%
TRUSTBANK 25.40 0.1
TRUST BANK 58,750 0.40%
TUNGHAI 15.10 0.2
TUNG HAI KNITTING AND DYEING LIMITED 179,076 1.34%
UCB 22.70 0.2
U.C.B.L. 171,605 0.89%
UNIONCAP 24.40 -0.4
UNION CAPITAL 22,919 -1.61%
UNIQUEHRL 56.40 -0.5
UNIQUE HOTEL & RESORTS LTD. 14,353 -0.88%
UNITEDAIR 7.40 0
UNITED AIRWAYS 328,610 0.00%
UPGDCL 151.10 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 17,826 1.21%
USMANIAGL 91.20 -1.8
USMANIA GLASS 598 -1.94%
UTTARABANK 26.40 -0.1
UTTARA BANK 8,571 -0.38%
UTTARAFIN 70.00 -1.2
UTTARA FINANCE 6,077 -1.69%
VAMLRBBF 8.50 -0.5
VANGUARD AML RUPALI BANK BALANCED FUND 2,500 -5.56%
WATACHEM 173.00 3.1
WATA CHEMICALS LIMITED 100 1.82%
WMSHIPYARD 34.70 0.6
WESTERN MARINE SHIPYARD LIMITED 25,515 1.76%
YPL 31.00 -0.7
YEAKIN POLYMER LIMITED 64,242 -2.21%
ZAHEENSPIN 24.00 -0.4
ZAHEEN SPINNING LIMITED 48,616 -1.64%
ZAHINTEX 21.70 -0.9
ZAHINTEX INDUSTRIES LIMITED 77,318 -3.98%

Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 STANDARINS 18.5 18.5 17.5 17.0 18.0 8.82 3 570
2 SALVOCHEM 19.6 19.8 18.7 18.3 19.6 7.1 500 604,715
3 ISLAMIBANK 43.4 43.5 40.4 40.7 43.4 6.63 818 752,018
4 IPDC 48.5 48.9 44.7 45.7 47.6 6.13 130 109,359
5 NITOLINS 28.0 28.0 28.0 26.4 28.0 6.06 1 4
6 MATINSPINN 41.9 42.0 39.9 39.6 41.7 5.81 52 25,896
7 SAIFPOWER 52.0 52.1 49.2 49.2 51.8 5.69 640 287,220
8 PENINSULA 32.4 32.5 30.8 30.7 32.1 5.54 225 151,078
9 PEOPLESINS 24.7 24.7 23.6 23.5 24.7 5.11 3 640
10 BNICL 22.7 22.9 21.9 21.6 22.7 5.09 165 92,739
11 ATCSLGF 10.7 10.7 10.1 10.2 10.7 4.9 7 3,502
12 CITYBANK 33.8 33.9 32.3 32.4 33.7 4.32 95 75,022
13 SHAHJABANK 16.9 17.0 16.1 16.2 16.8 4.32 131 206,978
14 FAREASTFIN 13.9 13.9 13.4 13.4 13.9 3.73 6 1,970
15 SPCL 149.2 151.7 145.0 144.0 149.2 3.61 419 118,661
16 NTC 737.9 737.9 713.0 712.7 729.4 3.54 4 65
17 ISNLTD 15.3 15.3 14.8 14.8 15.3 3.38 8 3,522
18 NORTHRNINS 28.0 28.0 27.1 27.1 28.0 3.32 3 540
19 BANKASIA 19.4 19.4 18.5 18.8 19.3 3.19 15 13,108
20 EHL 55.1 55.5 52.9 53.4 55.0 3.18 288 206,927
21 FINEFOODS 26.3 26.4 25.2 25.5 25.3 3.14 9 9,660
22 ALARABANK 20.5 20.6 19.6 19.9 20.4 3.02 184 279,840
23 EXIMBANK 14.4 14.5 13.9 14.0 14.3 2.86 291 596,342
24 DESCO 58.5 59.4 57.7 56.9 58.7 2.81 77 39,446
25 ABBANK 23.3 23.3 22.5 22.7 23.1 2.64 269 295,079
26 TITASGAS 55.9 55.9 54.8 54.5 55.6 2.57 290 215,281
27 AIBL1STIMF 8.2 8.2 8.2 8.0 8.2 2.5 1 500
28 SHASHADNIM 82.4 82.4 80.1 80.4 80.7 2.49 32 7,455
29 PREMIERBAN 12.6 12.7 12.1 12.3 12.6 2.44 261 348,661
30 KPPL 8.5 8.6 8.3 8.3 8.5 2.41 10 2,764
31 DACCADYE 8.7 9.0 8.5 8.5 8.6 2.35 30 19,622
32 APEXTANRY 167.0 167.0 163.2 163.2 165.9 2.33 20 5,200
33 MAKSONSPIN 9.0 9.0 8.8 8.8 9.0 2.27 22 24,516
34 STANDBANKL 13.8 13.8 13.4 13.5 13.8 2.22 116 178,611
35 APEXFOOT 349.0 352.9 340.0 342.0 345.1 2.05 13 97
36 MIRACLEIND 50.5 53.9 50.4 49.5 50.5 2.02 11 4,230
37 SOUTHEASTB 21.1 21.1 20.4 20.7 21.1 1.93 72 57,890
38 TALLUSPIN 10.6 10.6 10.3 10.4 10.6 1.92 7 10,186
39 PRIMEFIN 10.6 10.8 10.0 10.4 10.5 1.92 51 62,239
40 SUMITPOWER 43.8 43.9 43.2 43.0 43.7 1.86 301 143,829
41 WATACHEM 173.0 173.0 173.0 169.9 173.0 1.82 1 100
42 MPETROLEUM 202.8 205.0 200.5 199.2 202.1 1.81 72 7,578
43 PADMAOIL 235.0 241.0 234.5 230.9 236.4 1.78 189 28,381
44 RUPALIBANK 34.7 35.3 33.0 34.1 34.8 1.76 63 31,650
45 WMSHIPYARD 34.7 34.8 34.4 34.1 34.7 1.76 52 25,515
46 MERCANBANK 17.5 17.7 17.0 17.2 17.5 1.74 67 110,069
47 DBH 111.0 111.0 108.6 109.1 110.2 1.74 59 17,915
48 BSCCL 125.5 125.9 123.5 123.5 124.9 1.62 91 17,382
49 FARCHEM 25.4 25.8 25.0 25.0 25.5 1.6 279 290,252
50 ENVOYTEX 39.6 39.6 38.5 39.0 39.4 1.54 20 6,226
51 FBFIF 6.6 6.6 6.5 6.5 6.6 1.54 35 66,240
52 PHPMF1 6.7 6.8 6.6 6.6 6.7 1.52 101 177,783
53 DHAKABANK 21.0 21.0 20.6 20.7 21.0 1.45 28 16,115
54 TRUSTB1MF 7.0 7.0 6.9 6.9 7.0 1.45 39 84,634
55 NBL 14.3 14.4 13.9 14.1 14.3 1.42 557 1,244,782
56 SINGERBD 226.0 230.9 223.5 222.9 225.3 1.39 306 45,074
57 TUNGHAI 15.1 15.3 14.9 14.9 15.0 1.34 178 179,076
58 ACMELAB 113.8 114.6 112.2 112.3 113.8 1.34 509 84,615
59 FIRSTSBANK 15.2 15.3 14.9 15.0 15.2 1.33 167 326,377
60 EXIM1STMF 8.0 8.0 8.0 7.9 8.0 1.27 1 138
61 UPGDCL 151.1 152.8 151.0 149.3 151.0 1.21 88 17,826
62 ICBAMCL2ND 8.5 8.5 8.4 8.4 8.5 1.19 3 4,500
63 SIMTEX 28.2 28.2 27.6 27.9 28.2 1.08 12 2,342
64 ANWARGALV 73.0 73.9 73.0 72.3 73.0 0.97 11 5,600
65 GHCL 41.9 42.5 41.9 41.5 42.0 0.96 26 10,905
66 SIBL 21.4 21.8 21.2 21.2 21.5 0.94 117 133,784
67 ISLAMICFIN 21.7 21.7 21.2 21.5 21.4 0.93 45 58,013
68 EBL 33.2 33.4 32.2 32.9 33.2 0.91 14 11,371
69 UCB 22.7 22.9 22.4 22.5 22.7 0.89 173 171,605
70 ISLAMIINS 23.1 23.1 23.0 22.9 23.1 0.87 4 5,800
71 IFADAUTOS 134.0 135.5 131.0 132.9 134.3 0.83 140 44,565
72 BATBC 2,520.0 2,520.0 2,520.0 2,500.0 2,520.0 0.8 1 1
73 1STPRIMFMF 12.7 12.7 12.5 12.6 12.7 0.79 9 7,910
74 BANGAS 127.9 127.9 125.1 126.9 127.2 0.79 10 360
75 BRACBANK 66.5 66.5 66.5 66.0 66.5 0.76 2 110
76 FEDERALINS 14.1 14.1 13.9 14.0 14.1 0.71 10 6,300
77 JANATAINS 14.7 14.7 14.3 14.6 14.6 0.68 5 4,790
78 BERGERPBL 2,220.0 2,220.0 2,220.0 2,205.1 2,220.0 0.68 1 10
79 FEKDIL 30.4 30.5 30.2 30.2 30.3 0.66 16 8,663
80 SAPORTL 47.8 48.2 47.5 47.5 47.8 0.63 312 144,268
81 SAMORITA 81.0 82.0 81.0 80.5 81.0 0.62 25 6,452
82 AAMRATECH 33.0 33.3 32.6 32.8 33.0 0.61 51 33,950
83 GQBALLPEN 82.5 83.0 82.3 82.0 82.9 0.61 6 1,101
84 JAMUNABANK 18.2 18.2 17.8 18.1 18.2 0.55 20 54,006
85 FUWANGCER 21.1 21.6 21.0 21.0 21.1 0.48 175 164,435
86 IFIC 24.0 24.2 23.4 23.9 24.0 0.42 50 52,151
87 TRUSTBANK 25.4 25.4 24.7 25.3 25.4 0.4 31 58,750
88 RSRMSTEEL 76.8 78.3 76.3 76.5 76.8 0.39 105 43,753
89 MTB 26.8 26.8 26.0 26.7 26.8 0.37 7 3,200
90 BSRMLTD 136.7 137.0 135.5 136.2 135.9 0.37 84 22,995
91 POWERGRID 56.5 57.3 56.3 56.3 56.5 0.36 30 17,041
92 OLYMPIC 312.2 312.2 309.0 311.1 312.0 0.35 14 1,731
93 BEXIMCO 32.5 32.7 32.4 32.4 32.5 0.31 449 371,107
94 ARGONDENIM 33.1 33.6 33.0 33.0 33.1 0.3 72 62,369
95 AMANFEED 86.6 89.0 86.0 86.4 87.0 0.23 69 43,381
96 DUTCHBANGL 118.2 118.2 118.2 118.0 118.2 0.17 3 274
97 KPCL 65.0 65.7 65.0 64.9 65.3 0.15 56 28,920
98 KDSALTD 84.5 86.7 83.6 84.4 84.0 0.12 85 25,320
99 GP 318.2 320.0 318.0 317.9 318.2 0.09 125 25,738
100 HAKKANIPUL 54.0 54.8 52.0 54.0 53.1 0 31 25,372
101 ABB1STMF 7.2 7.4 7.1 7.2 7.2 0 15 27,700
102 SHURWID 10.9 11.0 10.7 10.9 10.9 0 6 1,310
103 KBPPWBIL 21.0 21.3 20.8 21.0 20.9 0 148 188,606
104 FAMILYTEX 9.8 9.9 9.7 9.8 9.7 0 235 533,248
105 METROSPIN 8.0 8.1 7.9 8.0 8.0 0 24 11,960
106 FUWANGFOOD 14.9 15.0 14.8 14.9 14.8 0 77 77,360
107 HEIDELBCEM 561.0 567.9 561.0 561.0 561.0 0 2 130
108 MEGHNACEM 109.0 109.6 109.0 109.0 109.2 0 3 900
109 ARAMITCEM 41.7 42.4 41.7 41.7 41.9 0 53 30,356
110 AFTABAUTO 66.8 68.0 65.5 66.8 65.7 0 70 22,996
111 SALAMCRST 39.2 39.4 39.2 39.2 39.2 0 15 15,800
112 BIFC 10.0 10.0 10.0 10.0 10.0 0 1 650
113 BEACHHATCH 10.8 10.9 10.8 10.8 10.9 0 3 2,000
114 PREMIERCEM 90.4 91.1 90.4 90.4 90.5 0 4 300
115 SINOBANGLA 35.0 36.0 34.6 35.0 35.0 0 17 6,858
116 BXSYNTH 8.4 8.4 8.2 8.4 8.4 0 17 15,904
117 PUBALIBANK 26.5 26.5 25.5 26.5 26.5 0 28 19,896
118 STANCERAM 54.2 55.0 54.2 54.2 54.2 0 2 280
119 BDCOM 25.4 25.9 25.2 25.4 25.3 0 22 10,130
120 INTECH 14.3 14.4 14.0 14.3 14.2 0 55 68,873
121 PHOENIXFIN 33.8 34.0 32.1 33.8 33.8 0 12 14,197
122 PF1STMF 7.0 7.0 7.0 7.0 7.0 0 2 4,500
123 AGNISYSL 23.1 23.2 23.0 23.1 23.1 0 27 26,135
124 UNITEDAIR 7.4 7.5 7.3 7.4 7.4 0 159 328,610
125 GREENDELMF 8.2 8.2 8.1 8.2 8.2 0 16 18,570
126 IFILISLMF1 8.3 8.4 8.3 8.3 8.3 0 7 13,700
127 1JANATAMF 7.1 7.1 7.0 7.1 7.1 0 27 66,925
128 POPULAR1MF 6.8 6.8 6.7 6.8 6.7 0 19 12,181
129 ALLTEX 13.0 13.0 12.8 13.0 13.0 0 10 5,574
130 ACTIVEFINE 46.6 47.4 46.5 46.6 46.6 0 338 301,142
131 GRAMEENS2 13.9 14.0 13.9 13.9 13.9 0 23 26,387
132 ICBEPMF1S1 7.2 7.2 7.0 7.2 7.1 0 5 8,500
133 EBL1STMF 7.2 7.3 7.2 7.2 7.3 0 9 6,726
134 PLFSL 9.5 9.6 9.3 9.5 9.5 0 34 28,143
135 CITYGENINS 18.6 18.7 18.5 18.6 18.6 0 5 1,900
136 DBH1STMF 8.3 8.4 8.2 8.3 8.4 0 10 5,960
137 FIRSTFIN 9.5 9.6 9.5 9.5 9.5 0 4 260
138 LRGLOBMF1 7.4 7.4 6.7 7.4 7.1 0 2 2,000
139 JMISMDL 187.0 190.0 187.0 187.1 187.5 -0.05 18 6,098
140 APEXFOODS 145.5 146.9 145.2 145.6 145.5 -0.07 28 4,335
141 JAMUNAOIL 213.0 216.5 212.0 213.2 213.0 -0.09 53 11,303
142 RAKCERAMIC 66.1 67.5 66.1 66.2 66.2 -0.15 117 56,374
143 IBBLPBOND 990.0 990.0 990.0 991.5 990.0 -0.15 1 25
144 BATASHOE 1,142.5 1,142.5 1,136.5 1,144.3 1,142.5 -0.16 2 11
145 MJLBD 123.0 125.0 122.0 123.2 123.1 -0.16 57 6,929
146 BBS 51.8 52.4 51.6 51.9 51.7 -0.19 115 77,868
147 GPHISPAT 42.2 42.4 41.9 42.3 42.1 -0.24 112 82,715
148 IBNSINA 283.9 283.9 277.0 284.6 279.9 -0.25 21 3,692
149 SQURPHARMA 268.0 269.5 267.0 268.7 268.4 -0.26 74 18,720
150 MEGHNALIFE 61.4 61.4 61.1 61.6 61.2 -0.32 4 528
151 ACIFORMULA 214.0 217.0 212.0 214.7 214.0 -0.33 83 27,683
152 RNSPIN 29.8 30.7 29.5 29.9 29.8 -0.33 266 230,641
153 ORIONINFU 57.5 57.8 57.5 57.7 57.5 -0.35 16 7,262
154 OAL 26.9 27.2 26.7 27.0 26.7 -0.37 205 153,642
155 PDL 26.6 26.9 26.5 26.7 26.6 -0.37 544 655,657
156 UTTARABANK 26.4 26.7 26.0 26.5 26.4 -0.38 18 8,571
157 GBBPOWER 25.7 26.2 25.3 25.8 25.7 -0.39 490 514,292
158 BARKAPOWER 50.8 51.5 49.5 51.0 50.9 -0.39 494 408,903
159 ARAMIT 367.0 368.0 367.0 368.6 367.5 -0.43 3 115
160 LEGACYFOOT 22.7 23.1 22.7 22.8 22.7 -0.44 7 1,100
161 NFML 21.7 22.1 21.6 21.8 21.7 -0.46 156 135,969
162 AMCL(PRAN) 216.0 220.0 215.5 217.0 216.0 -0.46 4 200
163 ONEBANKLTD 20.7 20.9 20.0 20.8 20.8 -0.48 61 85,996
164 MARICO 1,027.0 1,030.0 1,026.5 1,032.2 1,027.8 -0.5 6 47
165 BDLAMPS 177.1 183.0 173.0 178.0 177.1 -0.51 4 157
166 DELTALIFE 108.8 110.5 108.8 109.4 109.4 -0.55 21 3,278
167 KEYACOSMET 15.4 15.6 15.3 15.5 15.4 -0.65 318 424,906
168 NCCBANK 14.5 14.6 14.3 14.6 14.5 -0.68 126 244,906
169 MICEMENT 84.4 85.0 83.2 85.0 84.4 -0.71 18 92,052
170 FASFIN 14.0 14.1 13.9 14.1 14.0 -0.71 41 56,645
171 ACI 474.0 477.1 473.0 477.4 474.6 -0.71 27 1,570
172 LAFSURCEML 82.6 83.4 82.5 83.2 82.6 -0.72 238 169,284
173 PREMIERLEA 13.4 13.8 13.4 13.5 13.4 -0.74 42 44,659
174 DELTASPINN 11.8 12.1 11.5 11.9 11.7 -0.84 190 348,156
175 UNIQUEHRL 56.4 57.5 56.4 56.9 56.6 -0.88 36 14,353
176 GOLDENSON 22.3 22.5 22.0 22.5 22.2 -0.89 84 60,912
177 SPCERAMICS 11.0 11.0 10.9 11.1 11.0 -0.9 10 1,497
178 ETL 21.8 21.8 21.2 22.0 21.4 -0.91 38 30,585
179 BXPHARMA 91.9 93.2 91.8 92.8 91.9 -0.97 133 105,606
180 RANFOUNDRY 122.0 122.2 122.0 123.2 122.0 -0.97 4 904
181 ICB2NDNRB 10.1 10.1 10.1 10.2 10.1 -0.98 1 500
182 AMBEEPHA 390.0 390.0 390.0 394.1 390.0 -1.04 1 20
183 ICB 171.2 176.1 170.0 173.0 172.3 -1.04 87 11,360
184 HWAWELLTEX 37.0 37.0 37.0 37.4 37.0 -1.07 1 500
185 SAIHAMCOT 18.0 18.2 17.9 18.2 18.0 -1.1 38 83,070
186 SQUARETEXT 69.3 71.5 69.3 70.1 69.3 -1.14 10 2,793
187 AFCAGRO 58.7 60.3 58.1 59.4 58.7 -1.18 240 151,251
188 RDFOOD 16.7 16.9 16.4 16.9 16.7 -1.18 57 41,632
189 DHAKAINS 23.5 23.6 23.5 23.8 23.5 -1.26 8 3,196
190 BSRMSTEEL 96.5 97.0 96.5 97.8 96.6 -1.33 39 10,595
191 SAFKOSPINN 14.7 14.8 14.6 14.9 14.7 -1.34 12 6,645
192 ECABLES 146.0 146.0 145.0 148.0 145.6 -1.35 5 500
193 BDTHAI 29.2 29.6 29.1 29.6 29.2 -1.35 85 56,816
194 CONFIDCEM 146.0 148.6 146.0 148.1 146.2 -1.42 30 7,913
195 ASIAINS 20.8 21.2 20.5 21.1 21.0 -1.42 5 4,037
196 ICB3RDNRB 6.9 7.0 6.8 7.0 6.9 -1.43 30 79,399
197 PRIME1ICBA 6.9 7.0 6.9 7.0 6.9 -1.43 12 12,704
198 REPUBLIC 34.0 34.0 32.5 34.5 33.7 -1.45 17 6,353
199 IFIC1STMF 6.8 7.0 6.8 6.9 6.8 -1.45 5 2,709
200 PRIMEBANK 19.6 20.1 19.4 19.9 19.9 -1.51 18 16,590
201 ITC 51.6 53.2 51.6 52.4 51.7 -1.53 109 63,839
202 HFL 25.1 25.8 24.7 25.5 25.1 -1.57 65 43,768
203 DAFODILCOM 37.3 37.6 37.2 37.9 37.3 -1.58 9 3,005
204 CVOPRL 205.1 207.5 205.1 208.4 205.5 -1.58 15 388
205 FAREASTLIF 73.5 74.0 73.2 74.7 73.5 -1.61 3 377
206 BDWELDING 12.2 12.9 12.0 12.4 12.2 -1.61 10 3,547
207 UNIONCAP 24.4 24.5 24.0 24.8 24.3 -1.61 16 22,919
208 ZAHEENSPIN 24.0 24.8 23.9 24.4 24.0 -1.64 76 48,616
209 APOLOISPAT 23.8 24.4 23.7 24.2 23.8 -1.65 404 557,291
210 CNATEX 11.7 12.1 11.6 11.9 11.7 -1.68 208 258,523
211 UTTARAFIN 70.0 70.8 69.0 71.2 70.1 -1.69 16 6,077
212 BEACONPHAR 23.2 23.6 23.1 23.6 23.2 -1.69 546 486,714
213 BDFINANCE 16.9 17.2 16.8 17.2 17.0 -1.74 35 23,710
214 EMERALDOIL 33.5 34.2 33.4 34.1 33.6 -1.76 83 74,928
215 RAHIMAFOOD 124.0 128.0 124.0 126.3 124.0 -1.82 16 4,141
216 QSMDRYCELL 96.4 98.1 95.1 98.2 96.4 -1.83 33 13,378
217 BGIC 21.4 21.4 21.0 21.8 21.4 -1.83 7 4,305
218 REGENTTEX 20.8 21.4 20.7 21.2 20.8 -1.89 241 212,128
219 LANKABAFIN 56.0 57.5 55.7 57.1 56.2 -1.93 214 180,176
220 USMANIAGL 91.2 92.0 91.1 93.0 91.2 -1.94 9 598
221 MITHUNKNIT 54.5 55.1 54.4 55.6 54.5 -1.98 73 27,290
222 ILFSL 14.3 14.5 14.2 14.6 14.3 -2.05 45 40,200
223 DESHBANDHU 14.0 14.3 14.0 14.3 14.2 -2.1 14 9,295
224 NHFIL 55.2 56.0 55.0 56.4 55.8 -2.13 41 28,432
225 MALEKSPIN 22.7 23.1 22.5 23.2 22.6 -2.16 104 84,347
226 BSC 608.2 621.5 605.0 621.7 608.2 -2.17 364 7,634
227 YPL 31.0 31.5 30.7 31.7 30.9 -2.21 100 64,242
228 MHSML 28.3 28.8 27.9 29.0 28.0 -2.41 90 57,520
229 TOSRIFA 23.4 24.7 23.3 24.0 23.4 -2.5 43 22,224
230 BAYLEASING 26.7 27.3 26.6 27.4 26.7 -2.55 27 8,007
231 GENNEXT 11.4 11.8 11.4 11.7 11.5 -2.56 521 1,164,484
232 SAIHAMTEX 19.0 19.5 19.0 19.5 19.0 -2.56 16 15,050
233 NAVANACNG 70.6 72.5 70.6 72.5 71.1 -2.62 24 6,095
234 ICBSONALI1 7.4 7.4 7.4 7.6 7.4 -2.63 2 3,300
235 IDLC 70.3 71.7 70.3 72.2 70.7 -2.63 111 42,798
236 PTL 25.5 25.8 25.3 26.2 25.7 -2.67 15 5,389
237 NPOLYMAR 103.0 105.5 103.0 105.9 103.0 -2.74 37 8,040
238 DOREENPWR 123.7 127.0 123.1 127.2 123.7 -2.75 299 63,354
239 FORTUNE 59.0 61.0 58.5 60.7 58.7 -2.8 221 170,556
240 BENGALWTL 47.6 49.5 47.6 49.0 47.9 -2.86 48 19,057
241 IMAMBUTTON 17.0 19.2 17.0 17.5 17.0 -2.86 4 1,005
242 ORIONPHARM 50.2 52.9 50.2 51.7 51.6 -2.9 147 85,026
243 GHAIL 49.4 50.3 49.1 51.0 49.5 -3.14 32 13,463
244 GSPFINANCE 27.6 28.1 27.2 28.5 27.6 -3.16 20 41,803
245 MONNOCERA 42.0 42.3 41.1 43.4 42.2 -3.23 13 4,400
246 PADMALIFE 30.0 30.0 28.0 31.0 28.6 -3.23 2 780
247 ANLIMAYARN 35.5 36.8 35.1 36.7 35.5 -3.27 12 4,115
248 CENTRALPHL 32.9 34.5 32.8 34.1 32.9 -3.52 199 145,565
249 DSSL 21.9 23.3 21.7 22.7 21.9 -3.52 206 204,617
250 ASIAPACINS 21.9 21.9 21.9 22.7 21.9 -3.52 1 1,000
251 MBL1STMF 8.1 8.1 8.1 8.4 8.1 -3.57 4 4,700
252 PROVATIINS 18.5 19.0 18.5 19.2 18.9 -3.65 3 2,555
253 HRTEX 36.0 39.0 36.0 37.4 37.5 -3.74 4 2,000
254 SUNLIFEINS 22.0 22.0 22.0 22.9 22.0 -3.93 3 690
255 ZAHINTEX 21.7 22.3 21.5 22.6 21.7 -3.98 60 77,318
256 SEBL1STMF 12.8 13.7 12.8 13.4 13.7 -4.48 2 2,050
257 NCCBLMF1 8.1 8.1 8.1 8.5 8.1 -4.71 1 50,000
258 SONARGAON 11.5 11.5 11.5 12.1 11.5 -4.96 1 460
259 VAMLRBBF 8.5 8.5 8.5 9.0 8.5 -5.56 1 2,500
260 MIDASFIN 27.0 27.1 27.0 28.8 27.1 -6.25 4 1,800
261 GREENDELT 60.5 65.0 60.5 65.1 64.0 -7.07 3 1,290
262 RUPALIINS 22.0 22.5 22.0 24.1 22.1 -8.71 12 3,532