Market Status: Closed    Fri 23 Jun 17, 11:09 PM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 2,234 0.00%
AAMRATECH 42.40 -0.5
AAMRA TECHNOLOGIES LTD. 60,752 -1.17%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 26,900 0.00%
ABBANK 18.90 0.2
AB BANK 145,378 1.07%
ACI 515.00 3.3
ACI 101 0.64%
ACIFORMULA 198.00 -1
ACI FORMULATIONS 110 -0.50%
ACMELAB 116.30 0.8
THE ACME LABORATORIES LTD. 15,778 0.69%
ACTIVEFINE 51.10 0.6
ACTIVE FINE CHEMICALS 23,088 1.19%
AFCAGRO 58.70 1.3
AFC AGRO BIOTECH LIMITED 45,478 2.26%
AFTABAUTO 65.80 1.7
AFTAB AUTO. 20,347 2.65%
AGNISYSL 27.40 0.1
AGNI SYSTEMS 97,344 0.37%
ALARABANK 18.20 0.2
AL-ARAFAH ISLAMI BANK 333,236 1.11%
ALLTEX 13.30 0.3
ALLTEX IND. 38,146 2.31%
AMANFEED 74.60 -1.4
AMAN FEED LIMITED 301 -1.84%
AMCL(PRAN) 211.70 -3.4
AMCL(PRAN) 100 -1.58%
ANLIMAYARN 31.70 0.3
ANLIMA YARN 1,000 0.96%
ANWARGALV 68.60 -0.9
ANWAR GALVANIZING 3,120 -1.29%
APEXFOODS 143.70 1.4
APEX FOOD 1,174 0.98%
APEXSPINN 107.10 -1.4
APEX SPINNING 100 -1.29%
APEXTANRY 152.00 2
APEX TANNERY 300 1.33%
APOLOISPAT 20.30 -0.1
APPOLLO ISPAT COMPLEX LTD 200,935 -0.49%
ARAMITCEM 36.50 -0.4
ARAMIT CEMENT 2,250 -1.08%
ARGONDENIM 36.30 -0.2
ARGON DENIMS LIMITED 65,532 -0.55%
ASIAINS 21.60 0.6
ASIA INSURANCE 53 2.86%
ASIAPACINS 22.80 0.6
ASIA PACIFIC GENERAL INS. 6,000 2.70%
ATCSLGF 11.20 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,021 1.82%
AZIZPIPES 75.30 2.7
AZIZ PIPE 844 3.72%
BANGAS 130.00 5.7
BANGAS 2,127 4.59%
BANKASIA 17.00 0
BANK ASIA 21,200 0.00%
BARKAPOWER 43.60 -0.3
BARAKA POWER LIMITED 54,837 -0.68%
BATASHOE 1,135.00 21.5
BATA SHOE 5 1.93%
BATBC 2,800.00 51.2
BAT BD CO 474 1.86%
BAYLEASING 24.60 0.5
BAY LEASING 10,569 2.07%
BBS 48.50 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 36,706 -0.61%
BDCOM 47.00 -0.2
BDCOM ONLINE 12,739 -0.42%
BDFINANCE 21.90 0.1
BD FINANCE 143,570 0.46%
BDTHAI 27.50 -0.1
BD. THAI ALLUMINIUM 16,056 -0.36%
BDWELDING 20.30 -0.3
BD WELDING 69,469 -1.46%
BEACHHATCH 20.00 0.6
BEACH HATCHERY 30,489 3.09%
BEACONPHAR 23.10 0.2
BEACON PHARMA 111,656 0.87%
BENGALWTL 47.00 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 0.21%
BEXIMCO 32.90 -0.1
BEXIMCO LIMITED 230,844 -0.30%
BGIC 18.80 0
BANGLADESH GENERAL INS. 17 0.00%
BIFC 9.50 -0.3
BD INDUSTRIAL FINANCE 1,800 -3.06%
BNICL 18.00 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 13,550 0.00%
BRACBANK 79.00 0.5
BRAC BANK 13,830 0.64%
BSC 53.60 0.5
B.S.C. 61,480 0.94%
BSCCL 118.90 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 6,048 0.76%
BSRMLTD 134.20 2.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 7,800 2.13%
BSRMSTEEL 91.30 1.2
BSRM STEELS 6,784 1.33%
BXPHARMA 113.80 -0.6
BEXIMCO PHARMA 30,746 -0.52%
BXSYNTH 9.00 0
BEXIMCO SYNTHETICS 27,328 0.00%
CENTRALINS 19.10 0.1
CENTRAL INSURANCE 20 0.53%
CENTRALPHL 30.60 0.7
CENTRAL PHARMACEUTICALS LIMITED 117,390 2.34%
CITYBANK 36.80 0.2
CITY BANK 67,914 0.55%
CITYGENINS 15.20 -0.6
CITY GENERAL INSURANCE 1,388 -3.80%
CNATEX 9.40 -0.3
C & A TEXTILES LIMITED 113,477 -3.09%
CONFIDCEM 131.20 -2.2
CONFIDENCE CEMENT 4 -1.65%
CVOPRL 264.90 21.3
CVO PETROCHEMICAL 59,218 8.74%
DACCADYE 8.80 0.1
DACCA DYEING 56,342 1.15%
DAFODILCOM 42.10 2.6
DAFFODIL COMPUTERS 33,197 6.58%
DBH 114.00 -0.4
DELTA BRAC HOUSING 2,580 -0.35%
DELTALIFE 96.50 0.4
DELTA LIFE INSURAN 810 0.42%
DELTASPINN 11.30 0.2
DELTA SPINNERS 68,711 1.80%
DESCO 49.80 -0.2
DHAKA ELECTRIC SUPPLY 2,600 -0.40%
DESHBANDHU 20.20 0.2
DESHBANDHU POLYMER 23,419 1.00%
DHAKABANK 18.50 0.3
DHAKA BANK 37,095 1.65%
DHAKAINS 20.00 0
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 140.00 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,191 1.74%
DSSL 20.80 -0.3
DRAGON SWEATER AND SPINNING LIMITED 47,903 -1.42%
EASTERNINS 27.50 0.6
EASTERN INS 105 2.23%
EASTLAND 22.70 1.2
EASTLAND INSURANCE 18,890 5.58%
EBL 32.90 0.4
EASTERN BANK 60 1.23%
EBL1STMF 7.70 0.1
EBL FIRST MF 126,600 1.32%
EHL 47.80 -0.1
EASTERN HOUSING 3,717 -0.21%
EMERALDOIL 24.80 0.4
EMERALD OIL INDUSTRIES LIMITED 59,508 1.64%
ENVOYTEX 37.50 -0.2
ENVOY TEXTILES LIMITED 1,339 -0.53%
ETL 22.60 -0.1
EVINCE TEXTILES LIMITED 97,745 -0.44%
EXIMBANK 11.80 -0.1
EXPORT IMPORT BANK 1,185,097 -0.84%
FAMILYTEX 8.20 0
FAMILYTEX(BD) LIMITED 210,063 0.00%
FARCHEM 25.40 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 35,001 -0.78%
FAREASTFIN 10.30 0.2
FAREAST FINANCE & INVESTMENT LIMITED 145,637 1.98%
FAREASTLIF 73.00 0
FAREAST ISLAMI LIFE INS. 221 0.00%
FASFIN 17.30 -0.1
FAS FINANCE & INVESTMENT 39,644 -0.57%
FBFIF 6.70 0.1
FIRST BD FIXED INCOME FUND 95,700 1.52%
FEDERALINS 11.30 0
FEDERAL INSURANCE 3,061 0.00%
FEKDIL 25.50 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,856 0.00%
FINEFOODS 34.00 0.9
FINE FOODS 3,730 2.72%
FIRSTFIN 11.30 0.2
FIRST FINANCE LIMITED 2,275 1.80%
FIRSTSBANK 12.90 0
FIRST SECURITY ISLAMI BANK 43,435 0.00%
FORTUNE 52.60 -0.1
FORTUNE SHOES LIMITED 6,905 -0.19%
FUWANGCER 18.40 0.1
FU-WANG CERAMIC 38,501 0.55%
FUWANGFOOD 15.80 0.6
FU-WANG FOODS 220,540 3.95%
GBBPOWER 22.80 -0.2
GBB POWER LIMITED 40,608 -0.87%
GENNEXT 9.50 0.1
GENERATION NEXT FASHIONS LIMITED 500,717 1.06%
GHAIL 43.00 1.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 34,410 3.12%
GHCL 39.70 0.3
GLOBAL HEAVY CHEMICALS LIMITED 2,000 0.76%
GOLDENSON 17.50 0.2
GOLDEN SON 24,415 1.16%
GP 340.00 2.7
GRAMEENPHONE 5,214 0.80%
GPHISPAT 44.20 -0.1
GPH ISPAT LIMITED 23,152 -0.23%
GQBALLPEN 83.10 -2.9
GQ BALL PEN 500 -3.37%
GRAMEENS2 15.10 -0.1
GRAMEEN MF TWO 20,300 -0.66%
GREENDELMF 8.80 0
GREEN DELTA MF 1,000 0.00%
GSPFINANCE 28.50 -0.3
GSP FINANCE (BD) LTD 2,957 -1.04%
HAKKANIPUL 52.40 0.1
HAKKANI PULP & PAPER 2,205 0.19%
HFL 25.30 0
HAMID FABRICS LIMITED 27,502 0.00%
HRTEX 34.50 0.2
H.R. TEXTILES 600 0.58%
IBBLPBOND 963.00 -4
IBBL MUDARABA BOND 10 -0.41%
IBNSINA 241.50 -1.5
IBN SINA PHARMA 100 -0.62%
ICB 176.00 -2.2
I.C.B. 1,791 -1.23%
ICB2NDNRB 11.70 0.2
ICB AMCL 2ND NRB MF 2,150 1.74%
ICB3RDNRB 8.00 0
ICB AMCL 3RD NRB MF 41,800 0.00%
ICBEPMF1S1 8.40 0.2
ICB EMPLOYEES PROV MF-1 1,500 2.44%
IDLC 72.00 0.5
IDLC FINANCE 16,027 0.70%
IFADAUTOS 136.00 0.4
IFAD AUTOS LIMITED 17,077 0.29%
IFIC 17.50 0.1
IFIC BANK 93,065 0.57%
IFIC1STMF 6.90 0
IFIC BANK 1ST MF 10,515 0.00%
IFILISLMF1 9.00 0.5
IFIL ISLAMIC MF-1 5,565 5.88%
ILFSL 14.40 0.1
INTERNATIONAL LEASING 42,836 0.70%
IMAMBUTTON 17.50 0.5
IMAM BUTTON 4,179 2.94%
INTECH 17.00 -0.2
INTECH ONLINE 79,589 -1.16%
IPDC 45.50 0.7
INDUSTRIAL PROMOTION 3,201 1.56%
ISLAMIBANK 32.30 0.6
ISLAMI BANK 292,252 1.89%
ISLAMICFIN 24.90 0.4
ISLAMIC FINANCE 118,722 1.63%
ISLAMIINS 27.00 0.7
ISLAMI INSURANCE 2,000 2.66%
ISNLTD 15.60 -0.8
INFORMATION SERVL NET. 52 -4.88%
ITC 48.00 0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,545 1.69%
JAMUNABANK 17.80 0.4
JAMUNA BANK 10,013 2.30%
JAMUNAOIL 207.00 0.6
JAMUNA OIL 675 0.29%
JANATAINS 12.30 0
JANATA INSURANCE 441 0.00%
KBPPWBIL 22.70 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 40,770 -1.30%
KDSALTD 77.60 1.3
KDS ACCESSORIES LIMITED 6,587 1.70%
KEYACOSMET 14.40 0
KEYA COSMETICS 142,558 0.00%
KPCL 58.40 -0.4
KHULNA POWER 29,677 -0.68%
KPPL 10.80 0.7
KHULNA PRINTING & PACKAGING LIMITED 139,192 6.93%
LAFSURCEML 63.00 -0.1
LAFARGE SURMA CEMENT 69,511 -0.16%
LANKABAFIN 55.60 1.4
LANKA BANGLA FINANCE 195,797 2.58%
LEGACYFOOT 26.80 0.7
LEGACY FOOTWEAR 16,215 2.68%
LRGLOBMF1 7.80 0
LR GLOBAL BANGLADESH MF ONE 1,000 0.00%
MAKSONSPIN 10.20 0.2
MAKSONS SPINNING 69,695 2.00%
MALEKSPIN 22.80 -0.1
MALEK SPINNING 9,605 -0.44%
MARICO 1,028.00 28
MARICO BANGLADESH 107 2.80%
MATINSPINN 40.30 0
MATIN SPINNING MILLS LIMITED 2,801 0.00%
MERCANBANK 18.40 0.3
MERCANTILE BANK 94,972 1.66%
METROSPIN 8.20 0
METRO SPINNING 44,225 0.00%
MHSML 29.60 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 27,059 -1.00%
MICEMENT 93.00 -0.2
M.I. CEMENT 4,261 -0.21%
MIRACLEIND 43.70 0.1
MIRACLE INDUSTRIES 9,418 0.23%
MITHUNKNIT 42.30 2.1
MITHUN KNITTING 69,458 5.22%
MJLBD 121.80 0.5
MJL BANGLADESH LIMITED 21,272 0.41%
MONNOCERA 37.30 0.4
MONNO CERAMIC 4,506 1.08%
MPETROLEUM 198.00 0.2
MEGHNA PETROLEUM 2,527 0.10%
MTB 24.80 1.3
MUTUAL TRUST BANK LIMITED 1,600 5.53%
NAVANACNG 70.00 -1
NAVANA CNG 4,255 -1.41%
NBL 11.60 0
NATIONAL BANK 253,801 0.00%
NCCBANK 13.30 0
NATIONAL CREDIT & COM. BNK 176,906 0.00%
NFML 25.60 0
NATIONAL FEED MILL LIMITED 16,210 0.00%
NHFIL 46.60 -0.3
NATIONAL HOUSING 1,900 -0.64%
NORTHRNINS 24.60 1.6
NORTHERN GENERAL INS. 5,600 6.96%
NTC 589.00 -22.8
NATIONAL TEA 517 -3.73%
NURANI 23.50 0.6
NURANI DYEING & SWEATER LIMITED 200,036 2.62%
OAL 24.80 -0.1
OLYMPIC ACCESSORIES LIMITED 20,872 -0.40%
OLYMPIC 272.80 1.5
OLYMPIC INDUSTRIES 1,029 0.55%
ONEBANKLTD 21.20 0.4
ONE BANK 96,874 1.92%
ORIONINFU 57.80 0.6
ORION INFUSION 18,000 1.05%
ORIONPHARM 50.50 -0.5
ORION PHARMA LIMITED 9,590 -0.98%
PADMALIFE 41.00 0
PADMA ISLAMI LIFE INSURANCE 540 0.00%
PADMAOIL 248.00 -1.4
PADMA OIL 1,764 -0.56%
PARAMOUNT 18.20 0
PARAMOUNT INSURANCE 13,200 0.00%
PDL 24.80 0.1
PACIFIC DENIMS LIMITED 199,336 0.40%
PENINSULA 25.50 0.1
THE PENINSULA CHITTAGONG LIMITED 48,641 0.39%
PEOPLESINS 22.00 2
PEOPLES INSURANCE 1,035 10.00%
PHOENIXFIN 26.30 0.5
PHOENIX FINANCE 4,700 1.94%
PHPMF1 7.80 0
PHP FIRST MF 27,720 0.00%
PLFSL 10.40 0.2
PEOPLE'S LEASING 48,080 1.96%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 348,262 -1.43%
POWERGRID 51.90 -0.1
POWER GRID 2,000 -0.19%
PREMIERBAN 11.30 0.2
PREMIER BANK 236,742 1.80%
PREMIERCEM 92.80 3
PREMIER CEMENT MILLS LIMITED 5 3.34%
PREMIERLEA 19.20 0.5
PREMIER LEASING 115,447 2.67%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 22.50 1.2
PRIME BANK 1,233,202 5.63%
PRIMEFIN 11.40 -0.3
PRIME FINANCE 25,000 -2.56%
PTL 37.40 0.4
PARAMOUNT TEXTILE LIMITED 318,750 1.08%
PUBALIBANK 24.20 -0.1
PUBALI BANK 8,548 -0.41%
QSMDRYCELL 92.00 0
QUASEM DRYCELLS 1,900 0.00%
RAHIMAFOOD 142.00 3
RAHIMA FOOD CORP. 3,570 2.16%
RAKCERAMIC 57.60 0.4
R.A.K. CERAMICS 12,101 0.70%
RANFOUNDRY 118.90 0
RANGPUR FOUNDRY 675 0.00%
RDFOOD 17.50 0.3
RAGPUR DAIRY & FOOD PRO 102,213 1.74%
REGENTTEX 31.00 -1
REGENT TEXTILE MILLS LIMITED 160,498 -3.13%
RELIANCE1 10.80 0.8
RELIANCE ONE MUTUAL FUNDS 2,650 8.00%
RNSPIN 21.60 -0.1
R. N. SPINNING 138,420 -0.46%
RSRMSTEEL 83.60 2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 17,670 2.58%
RUPALIBANK 28.00 1.4
RUPALI BANK 652 5.26%
SAFKOSPINN 14.30 0.2
SAFKO SPINING 3,980 1.42%
SAIFPOWER 43.60 0.2
SAIF POWERTEC LTD. 170,157 0.46%
SAIHAMCOT 16.80 -0.4
SAIHAM COTTON MILLS LTD. 25,000 -2.33%
SAIHAMTEX 21.20 0.2
SIAHAM TEXTILE 18,620 0.95%
SALAMCRST 35.00 0.3
S ALAM STEELS 7,203 0.86%
SALVOCHEM 23.00 -0.6
SALVO CHEMICAL 63,759 -2.54%
SAMATALETH 29.70 2.7
SAMATA LEATHER 4,747 10.00%
SAMORITA 79.10 -1.8
SAMORITA HOSPITAL 1,322 -2.22%
SANDHANINS 34.40 -1.1
SANDHANI LIFE INS. 48 -3.10%
SAPORTL 40.70 0.5
SUMMIT ALLIANCE PORT 14,015 1.24%
SHAHJABANK 16.00 0
SHAHJALAL ISLAMI BANK 3,100 0.00%
SHEPHERD 39.90 -0.3
SHEPHERD INDUSTRIES LIMITED 54,793 -0.75%
SHURWID 12.70 0.2
SHURWID INDUSTRIES LTD. 37,345 1.60%
SIBL 21.80 -0.2
SOCIAL ISLAMI BANK 9,076 -0.91%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 306 1.82%
SINGERBD 191.00 -0.3
SINGER BD 730 -0.16%
SINOBANGLA 44.50 -1.1
SINOBANGLA INDUSTRIES 5,973 -2.41%
SONARGAON 12.80 0.2
SONARGAON TEXTILE 6,300 1.59%
SOUTHEASTB 18.40 0.2
SOUTHEAST BANK 37,734 1.10%
SPCERAMICS 17.00 0
SHINEPUKUR CERAMICS 81,356 0.00%
SPCL 142.80 -0.4
SHAHJIBAZAR POWER CO. LTD. 8,506 -0.28%
SQUARETEXT 66.00 -0.3
SQUARE TEXTILES 117 -0.45%
SQURPHARMA 289.90 1.3
SQUARE PHARMA 12,675 0.45%
STANDARINS 21.50 0.2
STANDARD INSURANCE 1,720 0.94%
STANDBANKL 11.30 0
STANDARD BANK 70,321 0.00%
SUMITPOWER 40.80 0.4
SUMMIT POWER 48,697 0.99%
SUNLIFEINS 21.50 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 27 -0.46%
TALLUSPIN 10.70 0.5
TALLU SPINNING 49,470 4.90%
TITASGAS 50.20 -0.2
TITAS GAS 10,575 -0.40%
TOSRIFA 31.20 -0.3
TOSRIFA INDUSTRIES LIMITED 14,194 -0.95%
TRUSTB1MF 7.20 0.1
TRUST BANK FIRST MF 12,719 1.41%
TRUSTBANK 25.70 0.3
TRUST BANK 7,445 1.18%
TUNGHAI 15.10 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 114,575 -1.31%
UCB 21.00 0.2
U.C.B.L. 179,950 0.96%
UNIONCAP 25.40 0.4
UNION CAPITAL 37,673 1.60%
UNIQUEHRL 54.20 1.1
UNIQUE HOTEL & RESORTS LTD. 983 2.07%
UNITEDAIR 6.80 0
UNITED AIRWAYS 489,224 0.00%
UPGDCL 182.00 -0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 20,535 -0.11%
USMANIAGL 92.00 2
USMANIA GLASS 1,010 2.22%
UTTARABANK 24.40 0.3
UTTARA BANK 9,060 1.24%
UTTARAFIN 58.90 0.9
UTTARA FINANCE 1,036 1.55%
WATACHEM 180.20 11.3
WATA CHEMICALS LIMITED 59 6.69%
WMSHIPYARD 37.30 0.7
WESTERN MARINE SHIPYARD LIMITED 47,373 1.91%
YPL 25.70 0
YEAKIN POLYMER LIMITED 136,121 0.00%
ZAHEENSPIN 25.70 0.1
ZAHEEN SPINNING LIMITED 12,494 0.39%
ZAHINTEX 19.30 0.1
ZAHINTEX INDUSTRIES LIMITED 8,600 0.52%

Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 PEOPLESINS 22.0 22.0 22.0 20.0 22.0 10 3 1,035
2 SAMATALETH 29.7 29.7 28.0 27.0 29.7 10 17 4,747
3 CVOPRL 264.9 264.9 258.0 243.6 264.9 8.74 450 59,218
4 RELIANCE1 10.8 10.9 10.8 10.0 10.8 8 2 2,650
5 NORTHRNINS 24.6 24.6 24.6 23.0 24.6 6.96 1 5,600
6 KPPL 10.8 11.1 10.4 10.1 10.8 6.93 114 139,192
7 WATACHEM 180.2 180.2 180.2 168.9 180.2 6.69 1 59
8 DAFODILCOM 42.1 42.1 39.9 39.5 41.3 6.58 32 33,197
9 IFILISLMF1 9.0 9.0 8.9 8.5 9.0 5.88 7 5,565
10 PRIMEBANK 22.5 22.5 21.5 21.3 22.4 5.63 153 1,233,202
11 EASTLAND 22.7 22.7 20.2 21.5 22.3 5.58 11 18,890
12 MTB 24.8 24.8 24.0 23.5 24.2 5.53 4 1,600
13 RUPALIBANK 28.0 28.0 27.0 26.6 28.0 5.26 5 652
14 MITHUNKNIT 42.3 42.5 39.8 40.2 42.3 5.22 151 69,458
15 TALLUSPIN 10.7 10.7 10.5 10.2 10.7 4.9 40 49,470
16 BANGAS 130.0 130.0 122.3 124.3 128.0 4.59 47 2,127
17 FUWANGFOOD 15.8 16.0 15.1 15.2 15.7 3.95 194 220,540
18 AZIZPIPES 75.3 79.8 73.0 72.6 75.3 3.72 5 844
19 PREMIERCEM 92.8 92.8 92.8 89.8 92.8 3.34 1 5
20 GHAIL 43.0 43.4 41.7 41.7 43.2 3.12 48 34,410
21 BEACHHATCH 20.0 21.0 20.0 19.4 20.0 3.09 36 30,489
22 IMAMBUTTON 17.5 17.9 17.0 17.0 17.5 2.94 7 4,179
23 ASIAINS 21.6 21.6 21.6 21.0 21.6 2.86 1 53
24 MARICO 1,028.0 995.0 1,026.9 1,000.0 1,004.1 2.8 8 107
25 FINEFOODS 34.0 34.0 33.0 33.1 33.7 2.72 6 3,730
26 ASIAPACINS 22.8 22.8 22.3 22.2 22.4 2.7 6 6,000
27 LEGACYFOOT 26.8 26.9 25.0 26.1 26.3 2.68 33 16,215
28 PREMIERLEA 19.2 19.4 18.9 18.7 19.2 2.67 83 115,447
29 ISLAMIINS 27.0 27.0 27.0 26.3 27.0 2.66 3 2,000
30 AFTABAUTO 65.8 66.0 65.1 64.1 65.6 2.65 40 20,347
31 NURANI 23.5 23.8 23.0 22.9 23.4 2.62 267 200,036
32 LANKABAFIN 55.6 55.8 54.3 54.2 55.6 2.58 299 195,797
33 RSRMSTEEL 83.6 83.6 81.8 81.5 83.2 2.58 47 17,670
34 ICBEPMF1S1 8.4 8.4 8.2 8.2 8.4 2.44 3 1,500
35 CENTRALPHL 30.6 30.7 30.0 29.9 30.6 2.34 106 117,390
36 ALLTEX 13.3 13.8 13.0 13.0 13.0 2.31 36 38,146
37 JAMUNABANK 17.8 17.8 17.2 17.4 17.7 2.3 10 10,013
38 AFCAGRO 58.7 58.7 57.9 57.4 58.6 2.26 74 45,478
39 EASTERNINS 27.5 27.5 27.5 26.9 27.5 2.23 1 105
40 USMANIAGL 92.0 92.1 92.0 90.0 92.0 2.22 3 1,010
41 RAHIMAFOOD 142.0 142.0 138.1 139.0 140.5 2.16 22 3,570
42 BSRMLTD 134.2 134.2 131.2 131.4 134.0 2.13 30 7,800
43 BAYLEASING 24.6 24.6 24.3 24.1 24.6 2.07 13 10,569
44 UNIQUEHRL 54.2 54.3 53.2 53.1 54.3 2.07 11 983
45 MAKSONSPIN 10.2 10.2 10.0 10.0 10.2 2 33 69,695
46 FAREASTFIN 10.3 10.7 10.2 10.1 10.3 1.98 93 145,637
47 PLFSL 10.4 10.5 10.2 10.2 10.4 1.96 64 48,080
48 PHOENIXFIN 26.3 26.7 26.3 25.8 26.6 1.94 5 4,700
49 BATASHOE 1,135.0 1,135.0 1,135.0 1,113.5 1,135.0 1.93 1 5
50 ONEBANKLTD 21.2 21.3 20.8 20.8 21.1 1.92 71 96,874
51 WMSHIPYARD 37.3 37.3 36.5 36.6 37.2 1.91 69 47,373
52 ISLAMIBANK 32.3 32.5 31.6 31.7 32.3 1.89 185 292,252
53 BATBC 2,800.0 2,800.0 2,761.0 2,748.8 2,800.0 1.86 8 474
54 SIMTEX 28.0 28.0 28.0 27.5 28.0 1.82 2 306
55 ATCSLGF 11.2 11.2 11.0 11.0 11.2 1.82 5 1,021
56 PREMIERBAN 11.3 11.4 11.1 11.1 11.3 1.8 102 236,742
57 DELTASPINN 11.3 11.3 11.1 11.1 11.2 1.8 57 68,711
58 FIRSTFIN 11.3 11.4 11.3 11.1 11.3 1.8 2 2,275
59 RDFOOD 17.5 17.8 17.1 17.2 17.5 1.74 104 102,213
60 DOREENPWR 140.0 141.8 139.2 137.6 140.3 1.74 86 25,191
61 ICB2NDNRB 11.7 11.9 11.7 11.5 11.8 1.74 5 2,150
62 KDSALTD 77.6 79.0 76.0 76.3 77.5 1.7 43 6,587
63 ITC 48.0 48.0 47.6 47.2 48.0 1.69 42 9,545
64 MERCANBANK 18.4 18.5 17.8 18.1 18.4 1.66 77 94,972
65 DHAKABANK 18.5 18.5 18.0 18.2 18.5 1.65 39 37,095
66 EMERALDOIL 24.8 25.0 24.5 24.4 24.8 1.64 82 59,508
67 ISLAMICFIN 24.9 25.0 24.2 24.5 24.8 1.63 112 118,722
68 SHURWID 12.7 13.2 12.6 12.5 12.6 1.6 65 37,345
69 UNIONCAP 25.4 25.4 25.0 25.0 25.4 1.6 25 37,673
70 SONARGAON 12.8 12.8 12.8 12.6 12.8 1.59 1 6,300
71 IPDC 45.5 45.5 44.0 44.8 45.0 1.56 14 3,201
72 UTTARAFIN 58.9 63.8 58.0 58.0 58.8 1.55 5 1,036
73 FBFIF 6.7 6.7 6.6 6.6 6.7 1.52 23 95,700
74 SAFKOSPINN 14.3 14.3 14.1 14.1 14.3 1.42 4 3,980
75 TRUSTB1MF 7.2 7.2 7.1 7.1 7.2 1.41 9 12,719
76 APEXTANRY 152.0 152.0 152.0 150.0 152.0 1.33 2 300
77 BSRMSTEEL 91.3 91.3 90.0 90.1 90.5 1.33 16 6,784
78 EBL1STMF 7.7 7.7 7.5 7.6 7.7 1.32 15 126,600
79 UTTARABANK 24.4 24.4 24.0 24.1 24.4 1.24 17 9,060
80 SAPORTL 40.7 40.7 40.0 40.2 40.4 1.24 43 14,015
81 EBL 32.9 32.9 32.6 32.5 32.8 1.23 4 60
82 ACTIVEFINE 51.1 51.1 50.8 50.5 51.0 1.19 43 23,088
83 TRUSTBANK 25.7 25.9 25.4 25.4 25.8 1.18 17 7,445
84 GOLDENSON 17.5 17.6 17.4 17.3 17.5 1.16 51 24,415
85 DACCADYE 8.8 9.0 8.7 8.7 8.8 1.15 59 56,342
86 ALARABANK 18.2 18.4 17.9 18.0 18.2 1.11 79 333,236
87 SOUTHEASTB 18.4 18.5 17.7 18.2 18.4 1.1 49 37,734
88 MONNOCERA 37.3 37.3 37.3 36.9 37.3 1.08 4 4,506
89 PTL 37.4 37.7 36.4 37.0 37.4 1.08 89 318,750
90 ABBANK 18.9 19.4 18.6 18.7 18.8 1.07 153 145,378
91 GENNEXT 9.5 9.6 9.4 9.4 9.5 1.06 186 500,717
92 ORIONINFU 57.8 57.9 57.3 57.2 57.8 1.05 34 18,000
93 DESHBANDHU 20.2 20.5 19.8 20.0 20.2 1 31 23,419
94 SUMITPOWER 40.8 40.9 40.5 40.4 40.7 0.99 72 48,697
95 APEXFOODS 143.7 143.8 141.0 142.3 142.4 0.98 13 1,174
96 UCB 21.0 21.3 20.8 20.8 21.1 0.96 178 179,950
97 ANLIMAYARN 31.7 31.7 31.7 31.4 31.7 0.96 1 1,000
98 SAIHAMTEX 21.2 21.5 21.0 21.0 21.2 0.95 24 18,620
99 BSC 53.6 54.0 53.2 53.1 53.6 0.94 195 61,480
100 STANDARINS 21.5 22.0 21.5 21.3 22.0 0.94 2 1,720
101 BEACONPHAR 23.1 23.2 22.8 22.9 23.1 0.87 135 111,656
102 SALAMCRST 35.0 35.0 34.5 34.7 35.0 0.86 18 7,203
103 GP 340.0 340.0 338.0 337.3 339.2 0.8 37 5,214
104 BSCCL 118.9 119.0 117.0 118.0 118.7 0.76 36 6,048
105 GHCL 39.7 39.7 39.5 39.4 39.7 0.76 2 2,000
106 IDLC 72.0 72.0 71.5 71.5 72.0 0.7 30 16,027
107 RAKCERAMIC 57.6 58.0 57.5 57.2 57.7 0.7 36 12,101
108 ILFSL 14.4 14.4 14.2 14.3 14.3 0.7 43 42,836
109 ACMELAB 116.3 116.3 115.1 115.5 116.1 0.69 67 15,778
110 ACI 515.0 515.0 512.1 511.7 515.0 0.64 3 101
111 BRACBANK 79.0 79.0 77.5 78.5 79.0 0.64 33 13,830
112 HRTEX 34.5 34.5 34.2 34.3 34.5 0.58 2 600
113 IFIC 17.5 17.7 17.4 17.4 17.5 0.57 76 93,065
114 OLYMPIC 272.8 273.5 271.8 271.3 272.5 0.55 19 1,029
115 CITYBANK 36.8 36.9 36.5 36.6 36.8 0.55 60 67,914
116 FUWANGCER 18.4 18.7 18.4 18.3 18.4 0.55 28 38,501
117 CENTRALINS 19.1 19.1 19.1 19.0 19.1 0.53 1 20
118 ZAHINTEX 19.3 19.3 19.2 19.2 19.2 0.52 8 8,600
119 SAIFPOWER 43.6 43.7 43.3 43.4 43.5 0.46 193 170,157
120 BDFINANCE 21.9 22.7 21.8 21.8 22.0 0.46 113 143,570
121 SQURPHARMA 289.9 290.0 287.3 288.6 289.9 0.45 69 12,675
122 DELTALIFE 96.5 98.0 96.5 96.1 96.5 0.42 4 810
123 MJLBD 121.8 121.8 120.2 121.3 121.6 0.41 93 21,272
124 PDL 24.8 25.3 24.6 24.7 24.8 0.4 259 199,336
125 PENINSULA 25.5 25.5 25.0 25.4 25.4 0.39 58 48,641
126 ZAHEENSPIN 25.7 25.7 25.5 25.6 25.6 0.39 11 12,494
127 AGNISYSL 27.4 27.8 27.2 27.3 27.3 0.37 107 97,344
128 IFADAUTOS 136.0 136.5 134.9 135.6 136.1 0.29 62 17,077
129 JAMUNAOIL 207.0 207.0 207.0 206.4 207.0 0.29 2 675
130 MIRACLEIND 43.7 44.9 43.6 43.6 43.9 0.23 15 9,418
131 BENGALWTL 47.0 47.0 47.0 46.9 47.0 0.21 1 17
132 HAKKANIPUL 52.4 53.4 52.4 52.3 52.4 0.19 6 2,205
133 MPETROLEUM 198.0 198.0 197.0 197.8 197.3 0.1 27 2,527
134 ABB1STMF 7.0 7.0 7.0 7.0 7.0 0 8 26,900
135 PARAMOUNT 18.2 18.2 17.2 18.2 17.2 0 3 13,200
136 FIRSTSBANK 12.9 13.0 12.8 12.9 13.0 0 65 43,435
137 FEDERALINS 11.3 11.3 11.0 11.3 11.3 0 6 3,061
138 FAREASTLIF 73.0 73.0 73.0 73.0 73.0 0 2 221
139 BGIC 18.8 18.8 18.8 18.8 18.8 0 1 17
140 JANATAINS 12.3 12.3 12.3 12.3 12.3 0 1 441
141 BXSYNTH 9.0 9.3 9.0 9.0 9.0 0 30 27,328
142 SPCERAMICS 17.0 17.8 16.7 17.0 16.9 0 49 81,356
143 BNICL 18.0 18.0 17.8 18.0 18.0 0 15 13,550
144 LRGLOBMF1 7.8 7.8 7.8 7.8 7.8 0 1 1,000
145 HFL 25.3 25.5 25.1 25.3 25.2 0 47 27,502
146 PHPMF1 7.8 7.9 7.8 7.8 7.8 0 28 27,720
147 1JANATAMF 7.3 7.3 7.2 7.3 7.3 0 8 2,234
148 FEKDIL 25.5 25.8 25.3 25.5 25.5 0 11 1,856
149 GREENDELMF 8.8 8.8 8.8 8.8 8.8 0 3 1,000
150 UNITEDAIR 6.8 6.9 6.7 6.8 6.8 0 201 489,224
151 MATINSPINN 40.3 40.3 40.0 40.3 40.3 0 6 2,801
152 ICB3RDNRB 8.0 8.0 8.0 8.0 8.0 0 11 41,800
153 IFIC1STMF 6.9 7.0 6.9 6.9 6.9 0 6 10,515
154 NFML 25.6 25.9 25.5 25.6 25.6 0 17 16,210
155 FAMILYTEX 8.2 8.3 8.2 8.2 8.3 0 155 210,063
156 DHAKAINS 20.0 20.2 20.0 20.0 20.1 0 4 1,337
157 PRIME1ICBA 8.0 8.0 8.0 8.0 8.0 0 4 2,000
158 PADMALIFE 41.0 41.0 41.0 41.0 41.0 0 1 540
159 YPL 25.7 25.9 25.4 25.7 25.7 0 134 136,121
160 METROSPIN 8.2 8.8 8.2 8.2 8.2 0 36 44,225
161 QSMDRYCELL 92.0 92.0 91.8 92.0 92.0 0 14 1,900
162 RANFOUNDRY 118.9 118.9 118.8 118.9 118.9 0 6 675
163 BANKASIA 17.0 17.2 17.0 17.0 17.0 0 17 21,200
164 KEYACOSMET 14.4 14.6 14.3 14.4 14.4 0 148 142,558
165 STANDBANKL 11.3 11.4 11.2 11.3 11.3 0 76 70,321
166 NBL 11.6 11.7 11.5 11.6 11.6 0 171 253,801
167 SHAHJABANK 16.0 16.0 15.8 16.0 16.0 0 8 3,100
168 NCCBANK 13.3 13.4 13.2 13.3 13.3 0 78 176,906
169 UPGDCL 182.0 185.0 180.1 182.2 183.2 -0.11 31 20,535
170 SINGERBD 191.0 191.0 189.1 191.3 190.4 -0.16 10 730
171 LAFSURCEML 63.0 63.7 62.9 63.1 63.1 -0.16 138 69,511
172 FORTUNE 52.6 52.9 52.3 52.7 52.7 -0.19 28 6,905
173 POWERGRID 51.9 52.2 51.9 52.0 51.9 -0.19 13 2,000
174 EHL 47.8 47.8 47.8 47.9 47.8 -0.21 4 3,717
175 MICEMENT 93.0 93.3 92.5 93.2 93.0 -0.21 21 4,261
176 GPHISPAT 44.2 44.5 44.0 44.3 44.4 -0.23 38 23,152
177 SPCL 142.8 144.8 142.8 143.2 143.1 -0.28 40 8,506
178 BEXIMCO 32.9 33.1 32.8 33.0 32.9 -0.3 228 230,844
179 DBH 114.0 114.1 112.2 114.4 112.9 -0.35 12 2,580
180 BDTHAI 27.5 27.9 27.4 27.6 27.6 -0.36 33 16,056
181 TITASGAS 50.2 51.0 50.1 50.4 50.3 -0.4 32 10,575
182 DESCO 49.8 50.0 49.8 50.0 49.8 -0.4 5 2,600
183 OAL 24.8 24.9 24.7 24.9 24.8 -0.4 39 20,872
184 PUBALIBANK 24.2 24.5 24.2 24.3 24.2 -0.41 29 8,548
185 IBBLPBOND 963.0 963.0 962.0 967.0 962.5 -0.41 2 10
186 BDCOM 47.0 47.2 46.6 47.2 47.1 -0.42 12 12,739
187 MALEKSPIN 22.8 22.8 22.6 22.9 22.7 -0.44 12 9,605
188 ETL 22.6 22.7 22.4 22.7 22.6 -0.44 102 97,745
189 SQUARETEXT 66.0 66.0 64.5 66.3 66.0 -0.45 3 117
190 RNSPIN 21.6 21.8 21.5 21.7 21.5 -0.46 135 138,420
191 SUNLIFEINS 21.5 21.5 21.5 21.6 21.5 -0.46 1 27
192 APOLOISPAT 20.3 20.6 20.2 20.4 20.3 -0.49 138 200,935
193 ACIFORMULA 198.0 199.9 198.0 199.0 198.2 -0.5 4 110
194 BXPHARMA 113.8 114.5 113.6 114.4 113.8 -0.52 63 30,746
195 ENVOYTEX 37.5 37.7 37.5 37.7 37.7 -0.53 2 1,339
196 ARGONDENIM 36.3 37.0 36.3 36.5 36.3 -0.55 75 65,532
197 PADMAOIL 248.0 249.9 246.1 249.4 248.0 -0.56 12 1,764
198 FASFIN 17.3 17.7 16.8 17.4 17.3 -0.57 39 39,644
199 BBS 48.5 49.2 48.4 48.8 48.5 -0.61 37 36,706
200 IBNSINA 241.5 241.7 241.5 243.0 241.5 -0.62 2 100
201 NHFIL 46.6 47.0 46.6 46.9 46.7 -0.64 4 1,900
202 GRAMEENS2 15.1 15.6 15.1 15.2 15.1 -0.66 6 20,300
203 KPCL 58.4 59.0 58.4 58.8 58.5 -0.68 67 29,677
204 BARKAPOWER 43.6 44.2 43.5 43.9 43.8 -0.68 64 54,837
205 SHEPHERD 39.9 40.4 39.5 40.2 39.8 -0.75 57 54,793
206 FARCHEM 25.4 25.5 25.3 25.6 25.4 -0.78 63 35,001
207 EXIMBANK 11.8 12.0 11.8 11.9 11.9 -0.84 135 1,185,097
208 GBBPOWER 22.8 23.2 22.8 23.0 22.8 -0.87 53 40,608
209 SIBL 21.8 21.9 21.8 22.0 21.8 -0.91 15 9,076
210 TOSRIFA 31.2 31.5 31.0 31.5 31.1 -0.95 24 14,194
211 ORIONPHARM 50.5 51.0 50.2 51.0 50.5 -0.98 28 9,590
212 MHSML 29.6 30.2 29.5 29.9 29.6 -1 68 27,059
213 GSPFINANCE 28.5 29.0 28.5 28.8 28.8 -1.04 8 2,957
214 ARAMITCEM 36.5 36.5 36.3 36.9 36.4 -1.08 11 2,250
215 INTECH 17.0 17.5 17.0 17.2 17.0 -1.16 80 79,589
216 AAMRATECH 42.4 43.6 42.4 42.9 42.5 -1.17 113 60,752
217 ICB 176.0 176.8 176.0 178.2 176.4 -1.23 9 1,791
218 APEXSPINN 107.1 107.1 107.1 108.5 107.1 -1.29 1 100
219 ANWARGALV 68.6 70.6 68.6 69.5 68.7 -1.29 6 3,120
220 KBPPWBIL 22.7 23.0 22.6 23.0 22.7 -1.3 48 40,770
221 TUNGHAI 15.1 15.4 15.0 15.3 15.0 -1.31 111 114,575
222 NAVANACNG 70.0 71.0 70.0 71.0 70.4 -1.41 8 4,255
223 DSSL 20.8 21.0 20.8 21.1 20.8 -1.42 52 47,903
224 POPULAR1MF 6.9 7.0 6.8 7.0 7.0 -1.43 26 348,262
225 BDWELDING 20.3 22.2 19.2 20.6 20.7 -1.46 69 69,469
226 AMCL(PRAN) 211.7 211.7 211.7 215.1 211.7 -1.58 1 100
227 CONFIDCEM 131.2 131.2 131.2 133.4 131.2 -1.65 1 4
228 AMANFEED 74.6 75.3 74.6 76.0 74.8 -1.84 4 301
229 SAMORITA 79.1 84.0 78.1 80.9 79.1 -2.22 12 1,322
230 SAIHAMCOT 16.8 17.1 16.8 17.2 16.9 -2.33 28 25,000
231 SINOBANGLA 44.5 46.0 44.5 45.6 45.2 -2.41 8 5,973
232 SALVOCHEM 23.0 24.0 23.0 23.6 23.1 -2.54 74 63,759
233 PRIMEFIN 11.4 11.6 11.4 11.7 11.4 -2.56 6 25,000
234 BIFC 9.5 9.6 9.5 9.8 9.5 -3.06 2 1,800
235 CNATEX 9.4 9.6 9.4 9.7 9.5 -3.09 91 113,477
236 SANDHANINS 34.4 34.4 34.4 35.5 34.4 -3.1 1 48
237 REGENTTEX 31.0 33.1 30.7 32.0 31.3 -3.13 228 160,498
238 GQBALLPEN 83.1 85.0 83.1 86.0 84.0 -3.37 3 500
239 NTC 589.0 589.0 576.0 611.8 589.0 -3.73 18 517
240 CITYGENINS 15.2 15.2 15.0 15.8 15.2 -3.8 3 1,388
241 ISNLTD 15.6 15.6 15.6 16.4 15.6 -4.88 1 52