Market Status: Closed    Thu 18 Jan 18, 3:30 PM (BST)

1JANATAMF 6.60 0.1
FIRST JANATA BANK MF 9,529 1.54%
1STPRIMFMF 15.10 -0.1
PRIME FINANCE 1ST MF 1,388 -0.66%
AAMRANET 90.00 0.1
AAMRA NETWORKS LIMITED 10,730 0.11%
AAMRATECH 32.30 -0.4
AAMRA TECHNOLOGIES LTD. 2,865 -1.22%
ABBANK 19.70 0
AB BANK 162,317 0.00%
ACI 449.00 -5.6
ACI 3,580 -1.23%
ACMELAB 114.10 -0.4
THE ACME LABORATORIES LTD. 2,438 -0.35%
ACTIVEFINE 34.80 0
ACTIVE FINE CHEMICALS 5,613 0.00%
AFCAGRO 45.00 0.8
AFC AGRO BIOTECH LIMITED 2,529 1.81%
AFTABAUTO 62.00 0
AFTAB AUTO. 1,552 0.00%
AGNISYSL 21.60 -0.1
AGNI SYSTEMS 3,271 -0.46%
AIBL1STIMF 8.00 0.2
AIBL 1ST ISLAMIC MF 5,930 2.56%
ALARABANK 24.50 0.5
AL-ARAFAH ISLAMI BANK 61,708 2.08%
ALLTEX 11.70 0.1
ALLTEX IND. 1,170 0.86%
AMCL(PRAN) 221.70 -3.3
AMCL(PRAN) 1,000 -1.47%
ANLIMAYARN 31.80 0.3
ANLIMA YARN 3,132 0.95%
ANWARGALV 72.00 -1.2
ANWAR GALVANIZING 670 -1.64%
APEXFOODS 142.00 0
APEX FOOD 25 0.00%
APOLOISPAT 16.20 -0.1
APPOLLO ISPAT COMPLEX LTD 58,391 -0.61%
ARGONDENIM 30.60 0
ARGON DENIMS LIMITED 6,366 0.00%
ASIAPACINS 22.50 2
ASIA PACIFIC GENERAL INS. 10 9.76%
AZIZPIPES 162.00 0
AZIZ PIPE 488 0.00%
BANGAS 219.00 7.7
BANGAS 3,709 3.64%
BANKASIA 22.50 0.1
BANK ASIA 2,637,200 0.45%
BARKAPOWER 35.50 0
BARAKA POWER LIMITED 1,479 0.00%
BBS 37.20 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 10,288 -0.53%
BBSCABLES 103.30 1
BBS CABLES LTD. 13,005 0.98%
BDCOM 27.40 0.4
BDCOM ONLINE 22,179 1.48%
BDFINANCE 21.50 0.2
BD FINANCE 19,890 0.94%
BDTHAI 30.20 -0.7
BD. THAI ALLUMINIUM 35,424 -2.27%
BDWELDING 25.50 0.9
BD WELDING 10,210 3.66%
BEACHHATCH 17.70 0.1
BEACH HATCHERY 23,254 0.57%
BEACONPHAR 21.20 0.1
BEACON PHARMA 28,377 0.47%
BENGALWTL 37.90 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,460 -1.04%
BEXIMCO 26.70 0.2
BEXIMCO LIMITED 157,038 0.75%
BGIC 20.30 0
BANGLADESH GENERAL INS. 58 0.00%
BIFC 10.40 0.1
BD INDUSTRIAL FINANCE 130 0.97%
BNICL 18.10 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 16,900 0.56%
BRACBANK 101.00 -1.4
BRAC BANK 6,135 -1.37%
BSC 44.30 0
B.S.C. 9,071 0.00%
BSCCL 104.10 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 3,848 -0.86%
BSRMLTD 99.30 0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 9,677 0.30%
BSRMSTEEL 76.30 -0.3
BSRM STEELS 6,967 -0.39%
BXPHARMA 103.10 -0.2
BEXIMCO PHARMA 1,210 -0.19%
BXSYNTH 10.30 0.8
BEXIMCO SYNTHETICS 246,594 8.42%
CENTRALPHL 18.90 -0.1
CENTRAL PHARMACEUTICALS LIMITED 14,672 -0.53%
CITYBANK 45.30 -0.2
CITY BANK 25,805 -0.44%
CNATEX 8.60 0.1
C & A TEXTILES LIMITED 87,600 1.18%
CONFIDCEM 157.20 -0.4
CONFIDENCE CEMENT 393 -0.25%
CONTININS 20.60 0
CONTINENTAL INSURANCE 339 0.00%
CVOPRL 220.00 -0.7
CVO PETROCHEMICAL 5,164 -0.32%
DACCADYE 9.00 0.2
DACCA DYEING 11,499 2.27%
DAFODILCOM 43.00 -0.8
DAFFODIL COMPUTERS 875 -1.83%
DBH 130.00 -2
DELTA BRAC HOUSING 3,400 -1.52%
DBH1STMF 9.30 -0.2
DBH FIRST MF 1,000 -2.11%
DELTALIFE 102.00 -3.8
DELTA LIFE INSURAN 530 -3.59%
DELTASPINN 9.40 0
DELTA SPINNERS 60,193 0.00%
DESCO 44.40 -0.2
DHAKA ELECTRIC SUPPLY 7,300 -0.45%
DESHBANDHU 23.00 0.1
DESHBANDHU POLYMER 12,070 0.44%
DHAKABANK 19.90 0.1
DHAKA BANK 14,367 0.51%
DOREENPWR 117.20 0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,270 0.26%
DSSL 22.20 -0.2
DRAGON SWEATER AND SPINNING LIMITED 219,089 -0.89%
EBL 45.10 -0.6
EASTERN BANK 657 -1.31%
EBL1STMF 10.00 0
EBL FIRST MF 26,287 0.00%
ECABLES 202.00 -1.1
EASTERN CABLES 575 -0.54%
EHL 51.00 0.8
EASTERN HOUSING 8,312 1.59%
EMERALDOIL 18.20 -0.3
EMERALD OIL INDUSTRIES LIMITED 4,070 -1.62%
ENVOYTEX 34.20 -0.3
ENVOY TEXTILES LIMITED 32 -0.87%
ETL 17.30 0
EVINCE TEXTILES LIMITED 22,080 0.00%
EXIM1STMF 6.60 -0.4
EXIM BANK 1ST MUTUAL FUND 40,000 -5.71%
EXIMBANK 16.40 -0.1
EXPORT IMPORT BANK 55,303 -0.61%
FAMILYTEX 7.50 0
FAMILYTEX(BD) LIMITED 56,594 0.00%
FARCHEM 19.00 0.1
FAR CHEMICAL INDUSTRIES LIMITED 22,141 0.53%
FAREASTFIN 11.10 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 12,310 -1.77%
FAREASTLIF 68.30 1.3
FAREAST ISLAMI LIFE INS. 267 1.94%
FASFIN 19.90 0.2
FAS FINANCE & INVESTMENT 22,118 1.02%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 16,002 1.79%
FEDERALINS 12.30 0.1
FEDERAL INSURANCE 2,500 0.82%
FEKDIL 19.30 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 20,635 0.00%
FINEFOODS 34.60 -0.4
FINE FOODS 2,863 -1.14%
FIRSTSBANK 14.30 0.1
FIRST SECURITY ISLAMI BANK 37,228 0.70%
FORTUNE 37.50 -0.6
FORTUNE SHOES LIMITED 19,204 -1.57%
FUWANGCER 16.40 -0.1
FU-WANG CERAMIC 22,265 -0.61%
FUWANGFOOD 19.60 0
FU-WANG FOODS 66,291 0.00%
GBBPOWER 18.60 0
GBB POWER LIMITED 2,755 0.00%
GENNEXT 9.40 0.1
GENERATION NEXT FASHIONS LIMITED 287,263 1.08%
GHAIL 43.30 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 31,882 1.88%
GOLDENSON 13.50 0.7
GOLDEN SON 61,823 5.47%
GP 484.00 3.2
GRAMEENPHONE 8,409 0.67%
GPHISPAT 39.70 0.4
GPH ISPAT LIMITED 30,622 1.02%
GQBALLPEN 87.50 -1.9
GQ BALL PEN 250 -2.13%
GRAMEENS2 16.00 0.6
GRAMEEN MF TWO 9,006 3.90%
GREENDELMF 9.20 0
GREEN DELTA MF 90 0.00%
GSPFINANCE 29.50 -0.2
GSP FINANCE (BD) LTD 2,990 -0.67%
HAKKANIPUL 55.00 -1
HAKKANI PULP & PAPER 1 -1.79%
HEIDELBCEM 408.30 0.3
HEIDELBERG CEMENT 500 0.07%
HFL 26.80 -0.1
HAMID FABRICS LIMITED 12,720 -0.37%
HRTEX 32.60 -0.8
H.R. TEXTILES 14,850 -2.40%
HWAWELLTEX 37.00 0
HWA WELL TEXTILES (BD) LIMITED 270 0.00%
IBBLPBOND 980.00 0
IBBL MUDARABA BOND 10 0.00%
ICB 157.80 3.3
I.C.B. 240 2.14%
ICB3RDNRB 6.40 -0.1
ICB AMCL 3RD NRB MF 1,000 -1.54%
ICBEPMF1S1 7.20 -0.2
ICB EMPLOYEES PROV MF-1 1,000 -2.70%
IDLC 80.00 -1
IDLC FINANCE 23,000 -1.23%
IFADAUTOS 131.10 2.4
IFAD AUTOS LIMITED 9,607 1.86%
IFIC 16.90 0.1
IFIC BANK 50,441 0.60%
IFIC1STMF 6.10 0.1
IFIC BANK 1ST MF 2,048 1.67%
IFILISLMF1 7.50 0.1
IFIL ISLAMIC MF-1 1,000 1.35%
ILFSL 21.60 -0.2
INTERNATIONAL LEASING 2,028 -0.92%
IMAMBUTTON 41.80 0.5
IMAM BUTTON 4,219 1.21%
INTECH 18.00 -0.4
INTECH ONLINE 30,165 -2.17%
IPDC 50.50 0.6
INDUSTRIAL PROMOTION 16,390 1.20%
ISLAMIBANK 34.20 -0.3
ISLAMI BANK 37,100 -0.87%
ISLAMICFIN 20.30 0.4
ISLAMIC FINANCE 1,934 2.01%
ITC 35.30 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,210 0.86%
JAMUNABANK 20.50 0.2
JAMUNA BANK 1,141 0.99%
JAMUNAOIL 192.00 0
JAMUNA OIL 319 0.00%
JANATAINS 16.10 -0.2
JANATA INSURANCE 3,000 -1.23%
JMISMDL 178.40 -1
JMI SYRINGES & MEDICAL DEVICES LTD. 2,515 -0.56%
KAY&QUE 140.20 0.2
KAY & QUE (BD) 60 0.14%
KBPPWBIL 17.30 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 13,775 0.58%
KDSALTD 65.10 -0.1
KDS ACCESSORIES LIMITED 2,990 -0.15%
KEYACOSMET 11.70 -0.1
KEYA COSMETICS 198,722 -0.85%
KPCL 57.30 -0.2
KHULNA POWER 761 -0.35%
KPPL 12.00 0.3
KHULNA PRINTING & PACKAGING LIMITED 42,534 2.56%
LAFSURCEML 61.60 -0.2
LAFARGE SURMA CEMENT 101,276 -0.32%
LANKABAFIN 45.00 0
LANKA BANGLA FINANCE 23,990 0.00%
LEGACYFOOT 56.90 -0.6
LEGACY FOOTWEAR 14,591 -1.04%
LIBRAINFU 505.00 3.8
LIBRA INFUSIONS 50 0.76%
LINDEBD 1,282.00 -8
LINDE BANGLADESH LTD 32 -0.62%
LRGLOBMF1 7.90 -0.1
LR GLOBAL BANGLADESH MF ONE 200 -1.25%
MAKSONSPIN 10.30 0
MAKSONS SPINNING 1,247 0.00%
MALEKSPIN 19.60 -0.5
MALEK SPINNING 3,940 -2.49%
MARICO 1,150.00 10
MARICO BANGLADESH 270 0.88%
MATINSPINN 40.00 1
MATIN SPINNING MILLS LIMITED 648 2.56%
MEGHNALIFE 56.50 0.5
MEGHNA LIFE INSURANCE 509 0.89%
MERCANBANK 23.90 -0.1
MERCANTILE BANK 20,672 -0.42%
MERCINS 22.00 0
MERCANTILE INSURANCE 2,000 0.00%
METROSPIN 12.60 0.3
METRO SPINNING 6,899 2.44%
MHSML 20.10 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 20,768 1.52%
MICEMENT 82.50 -1.5
M.I. CEMENT 378 -1.79%
MIDASFIN 45.10 -0.2
MIDAS FINANCING 150 -0.44%
MIRACLEIND 44.60 -0.3
MIRACLE INDUSTRIES 24,485 -0.67%
MITHUNKNIT 29.10 0.7
MITHUN KNITTING 11,417 2.46%
MJLBD 108.50 -0.4
MJL BANGLADESH LIMITED 1,071 -0.37%
MONNOCERA 89.00 -2.2
MONNO CERAMIC 1,269 -2.41%
MPETROLEUM 191.00 1.2
MEGHNA PETROLEUM 626 0.63%
MTB 33.20 -0.1
MUTUAL TRUST BANK LIMITED 500 -0.30%
NAHEEACP 59.60 -2.3
NAHEE ALUMINUM COMPOSITE PANEL LTD. 126,225 -3.72%
NAVANACNG 67.20 0.4
NAVANA CNG 200 0.60%
NBL 12.70 0.1
NATIONAL BANK 419,166 0.79%
NCCBANK 17.00 0
NATIONAL CREDIT & COM. BNK 54,325 0.00%
NFML 17.90 0.1
NATIONAL FEED MILL LIMITED 14,831 0.56%
NORTHRNINS 22.30 0.1
NORTHERN GENERAL INS. 8 0.45%
NPOLYMAR 86.00 -0.9
NATIONAL POLYMER 1,500 -1.04%
NTC 620.00 0
NATIONAL TEA 80 0.00%
NURANI 18.10 -0.1
NURANI DYEING & SWEATER LIMITED 11,850 -0.55%
OAL 19.50 -0.1
OLYMPIC ACCESSORIES LIMITED 31,784 -0.51%
OIMEX 58.00 -2.5
OIMEX ELECTRODE LIMITED 40,228 -4.13%
OLYMPIC 274.90 0.6
OLYMPIC INDUSTRIES 1,020 0.22%
ONEBANKLTD 21.80 0
ONE BANK 8,264 0.00%
ORIONINFU 55.50 0.4
ORION INFUSION 3,300 0.73%
ORIONPHARM 47.80 0.1
ORION PHARMA LIMITED 1,100 0.21%
PADMALIFE 48.90 1.3
PADMA ISLAMI LIFE INSURANCE 1,863 2.73%
PADMAOIL 236.10 0.7
PADMA OIL 50 0.30%
PDL 19.40 -0.1
PACIFIC DENIMS LIMITED 15,230 -0.51%
PENINSULA 22.40 -0.3
THE PENINSULA CHITTAGONG LIMITED 26,053 -1.32%
PF1STMF 6.90 -0.1
PHOENIX FINANCE 1ST MF 500 -1.43%
PHPMF1 6.40 0.1
PHP FIRST MF 1,542 1.59%
PLFSL 13.50 0.3
PEOPLE'S LEASING 5,850 2.27%
POPULAR1MF 6.10 0.1
POPULAR LIFE FIRST MF 25,000 1.67%
POWERGRID 52.00 -0.2
POWER GRID 15,930 -0.38%
PRAGATIINS 29.00 -3
PRAGATI INSURANCE 25 -9.38%
PRAGATILIF 102.00 -0.5
PRAGATI LIFE INSURANCE 500 -0.49%
PREMIERBAN 14.50 -0.2
PREMIER BANK 87,896 -1.36%
PREMIERLEA 16.60 0
PREMIER LEASING 232,650 0.00%
PRIME1ICBA 7.20 0.2
PRIME BANK 1ST ICB AMCL MF 1,000 2.86%
PRIMEBANK 24.00 -0.3
PRIME BANK 15,500 -1.23%
PRIMEFIN 11.50 -0.2
PRIME FINANCE 11,212 -1.71%
PRIMETEX 25.60 0
PRIME TEXTILE 2,300 0.00%
PROGRESLIF 69.00 -7
PROGRESSIVE LIFE INS. 100 -9.21%
PTL 45.20 1
PARAMOUNT TEXTILE LIMITED 23,718 2.26%
PUBALIBANK 28.20 -0.3
PUBALI BANK 3,482 -1.05%
QSMDRYCELL 76.40 -0.5
QUASEM DRYCELLS 850 -0.65%
RAHIMAFOOD 161.00 5
RAHIMA FOOD CORP. 505 3.21%
RAKCERAMIC 58.50 0
R.A.K. CERAMICS 12,500 0.00%
RANFOUNDRY 128.20 0.4
RANGPUR FOUNDRY 600 0.31%
RDFOOD 17.20 -0.1
RAGPUR DAIRY & FOOD PRO 10,193 -0.58%
REGENTTEX 20.30 -0.2
REGENT TEXTILE MILLS LIMITED 12,709 -0.98%
RNSPIN 16.50 0
R. N. SPINNING 53,505 0.00%
RSRMSTEEL 60.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 43,626 -1.32%
RUPALIBANK 58.40 -0.9
RUPALI BANK 3,952 -1.52%
RUPALIINS 20.70 1.1
RUPALI INSURANCE 1,000 5.61%
RUPALILIFE 48.00 0.8
RUPALI LIFE INSURANCE 2,510 1.69%
SAFKOSPINN 17.50 -0.3
SAFKO SPINING 18,970 -1.69%
SAIFPOWER 31.80 -0.5
SAIF POWERTEC LTD. 435,205 -1.55%
SAIHAMCOT 17.00 -0.1
SAIHAM COTTON MILLS LTD. 2,350 -0.58%
SAIHAMTEX 19.80 0
SIAHAM TEXTILE 5,025 0.00%
SALAMCRST 33.40 -0.1
S ALAM STEELS 1,655 -0.30%
SALVOCHEM 22.00 0.1
SALVO CHEMICAL 25,085 0.46%
SAMATALETH 70.00 0.3
SAMATA LEATHER 399 0.43%
SAMORITA 83.00 1.7
SAMORITA HOSPITAL 302 2.09%
SANDHANINS 31.20 -0.4
SANDHANI LIFE INS. 2,075 -1.27%
SAPORTL 34.90 0.1
SUMMIT ALLIANCE PORT 12,320 0.29%
SEMLLECMF 7.70 0
SEML LECTURE EQUITY MANAGEMENT FUND 13,900 0.00%
SHAHJABANK 30.60 1.2
SHAHJALAL ISLAMI BANK 78,769 4.08%
SHEPHERD 30.20 -0.9
SHEPHERD INDUSTRIES LIMITED 35,980 -2.89%
SHURWID 16.60 0.6
SHURWID INDUSTRIES LTD. 132,039 3.75%
SIBL 22.80 -0.2
SOCIAL ISLAMI BANK 19,920 -0.87%
SIMTEX 30.00 0
SIMTEX INDUSTRIES LIMITED 613 0.00%
SINGERBD 193.00 0.5
SINGER BD 2,205 0.26%
SINOBANGLA 58.80 1.1
SINOBANGLA INDUSTRIES 2,365 1.91%
SONARBAINS 17.90 -0.8
SONAR BANGLA INSURANCE 105 -4.28%
SONARGAON 18.40 1.6
SONARGAON TEXTILE 14,086 9.52%
SOUTHEASTB 20.50 0
SOUTHEAST BANK 102,124 0.00%
SPCERAMICS 21.70 1
SHINEPUKUR CERAMICS 76,363 4.83%
SQUARETEXT 61.50 0
SQUARE TEXTILES 1,340 0.00%
SQURPHARMA 323.10 7.8
SQUARE PHARMA 91,421 2.47%
STANDARINS 31.70 2.5
STANDARD INSURANCE 1,505 8.56%
STANDBANKL 14.90 0.2
STANDARD BANK 19,425 1.36%
SUMITPOWER 35.50 -0.4
SUMMIT POWER 2,774 -1.11%
TALLUSPIN 11.20 0.5
TALLU SPINNING 63,409 4.67%
TITASGAS 43.80 0.1
TITAS GAS 19,237 0.23%
TOSRIFA 24.00 -0.2
TOSRIFA INDUSTRIES LIMITED 16,426 -0.83%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 12,505 1.59%
TRUSTBANK 40.00 0.5
TRUST BANK 13,074 1.27%
TUNGHAI 9.70 0
TUNG HAI KNITTING AND DYEING LIMITED 20,921 0.00%
UCB 21.80 0.6
U.C.B.L. 141,658 2.83%
UNIONCAP 19.10 -0.3
UNION CAPITAL 5,307 -1.55%
UNIQUEHRL 54.50 -0.6
UNIQUE HOTEL & RESORTS LTD. 15 -1.09%
UNITEDAIR 5.50 0.1
UNITED AIRWAYS 95,127 1.85%
UPGDCL 164.00 -0.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,921 -0.49%
USMANIAGL 90.50 -0.9
USMANIA GLASS 2,219 -0.98%
UTTARABANK 32.70 0
UTTARA BANK 3,928 0.00%
UTTARAFIN 69.00 -1
UTTARA FINANCE 795 -1.43%
WMSHIPYARD 30.00 -0.1
WESTERN MARINE SHIPYARD LIMITED 112,099 -0.33%
YPL 21.80 -0.2
YEAKIN POLYMER LIMITED 6,856 -0.91%
ZAHEENSPIN 22.00 -0.2
ZAHEEN SPINNING LIMITED 8,150 -0.90%
ZAHINTEX 16.50 -0.3
ZAHINTEX INDUSTRIES LIMITED 3,800 -1.79%

Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 ASIAPACINS 22.5 22.5 22.5 20.5 22.5 9.76 1 10
2 SONARGAON 18.4 18.4 17.0 16.8 18.3 9.52 28 14,086
3 STANDARINS 31.7 31.7 30.0 29.2 31.7 8.56 2 1,505
4 BXSYNTH 10.3 9.9 10.0 9.5 10.3 8.42 198 246,594
5 RUPALIINS 20.7 20.7 20.7 19.6 20.7 5.61 1 1,000
6 GOLDENSON 13.5 13.7 13.0 12.8 13.5 5.47 75 61,823
7 SPCERAMICS 21.7 22.0 20.8 20.7 21.8 4.83 86 76,363
8 TALLUSPIN 11.2 11.3 10.8 10.7 11.2 4.67 76 63,409
9 SHAHJABANK 30.6 30.7 29.2 29.4 30.6 4.08 68 78,769
10 GRAMEENS2 16.0 16.0 15.3 15.4 16.0 3.9 9 9,006
11 SHURWID 16.6 16.8 16.0 16.0 16.6 3.75 96 132,039
12 BDWELDING 25.5 25.5 23.5 24.6 25.5 3.66 19 10,210
13 BANGAS 219.0 222.0 213.0 211.3 219.3 3.64 48 3,709
14 RAHIMAFOOD 161.0 161.0 156.0 156.0 156.0 3.21 2 505
15 PRIME1ICBA 7.2 7.2 7.0 7.0 7.1 2.86 2 1,000
16 UCB 21.8 21.8 21.1 21.2 21.6 2.83 100 141,658
17 PADMALIFE 48.9 48.9 47.5 47.6 47.7 2.73 5 1,863
18 KPPL 12.0 12.0 11.7 11.7 12.0 2.56 34 42,534
19 AIBL1STIMF 8.0 8.0 7.5 7.8 7.7 2.56 5 5,930
20 MATINSPINN 40.0 40.0 39.0 39.0 39.6 2.56 5 648
21 SQURPHARMA 323.1 323.9 316.0 315.3 323.1 2.47 422 91,421
22 MITHUNKNIT 29.1 29.5 28.5 28.4 29.2 2.46 34 11,417
23 METROSPIN 12.6 12.6 12.3 12.3 12.6 2.44 11 6,899
24 PLFSL 13.5 13.5 13.2 13.2 13.4 2.27 12 5,850
25 DACCADYE 9.0 9.1 8.9 8.8 9.0 2.27 19 11,499
26 PTL 45.2 45.2 44.3 44.2 44.9 2.26 25 23,718
27 ICB 157.8 158.9 154.5 154.5 157.8 2.14 11 240
28 SAMORITA 83.0 83.0 80.1 81.3 83.0 2.09 3 302
29 ALARABANK 24.5 24.5 23.8 24.0 24.0 2.08 32 61,708
30 ISLAMICFIN 20.3 20.3 20.0 19.9 20.3 2.01 4 1,934
31 FAREASTLIF 68.3 68.3 67.4 67.0 67.4 1.94 2 267
32 SINOBANGLA 58.8 58.8 57.5 57.7 58.7 1.91 9 2,365
33 GHAIL 43.3 43.7 43.0 42.5 43.3 1.88 80 31,882
34 IFADAUTOS 131.1 131.1 129.0 128.7 129.9 1.86 51 9,607
35 UNITEDAIR 5.5 5.5 5.4 5.4 5.5 1.85 28 95,127
36 AFCAGRO 45.0 45.5 44.0 44.2 45.0 1.81 5 2,529
37 FBFIF 5.7 5.7 5.6 5.6 5.6 1.79 14 16,002
38 RUPALILIFE 48.0 48.8 48.0 47.2 48.0 1.69 4 2,510
39 IFIC1STMF 6.1 6.2 6.1 6.0 6.1 1.67 6 2,048
40 POPULAR1MF 6.1 6.1 6.1 6.0 6.1 1.67 2 25,000
41 EHL 51.0 51.6 50.3 50.2 51.0 1.59 16 8,312
42 TRUSTB1MF 6.4 6.4 6.3 6.3 6.3 1.59 4 12,505
43 PHPMF1 6.4 6.4 6.3 6.3 6.4 1.59 4 1,542
44 1JANATAMF 6.6 6.6 6.4 6.5 6.6 1.54 13 9,529
45 MHSML 20.1 20.4 20.0 19.8 20.1 1.52 35 20,768
46 BDCOM 27.4 27.4 27.0 27.0 27.1 1.48 28 22,179
47 STANDBANKL 14.9 15.0 14.7 14.7 14.7 1.36 28 19,425
48 IFILISLMF1 7.5 7.5 7.5 7.4 7.5 1.35 3 1,000
49 TRUSTBANK 40.0 40.9 39.0 39.5 39.7 1.27 20 13,074
50 IMAMBUTTON 41.8 42.7 41.8 41.3 41.8 1.21 19 4,219
51 IPDC 50.5 50.6 50.0 49.9 50.5 1.2 24 16,390
52 CNATEX 8.6 8.6 8.5 8.5 8.6 1.18 30 87,600
53 GENNEXT 9.4 9.5 9.3 9.3 9.4 1.08 97 287,263
54 GPHISPAT 39.7 40.0 39.3 39.3 39.8 1.02 28 30,622
55 FASFIN 19.9 20.9 19.9 19.7 20.0 1.02 16 22,118
56 JAMUNABANK 20.5 20.5 20.4 20.3 20.4 0.99 3 1,141
57 BBSCABLES 103.3 103.3 101.5 102.3 102.9 0.98 46 13,005
58 BIFC 10.4 10.4 10.4 10.3 10.4 0.97 1 130
59 ANLIMAYARN 31.8 32.0 31.7 31.5 31.8 0.95 9 3,132
60 BDFINANCE 21.5 21.7 21.3 21.3 21.4 0.94 12 19,890
61 MEGHNALIFE 56.5 56.5 56.5 56.0 56.5 0.89 1 509
62 MARICO 1,150.0 1,150.0 1,130.0 1,140.0 1,150.0 0.88 12 270
63 ALLTEX 11.7 11.7 11.7 11.6 11.7 0.86 1 1,170
64 ITC 35.3 35.3 35.3 35.0 35.3 0.86 8 1,210
65 FEDERALINS 12.3 12.3 12.3 12.2 12.3 0.82 4 2,500
66 NBL 12.7 12.7 12.4 12.6 12.6 0.79 178 419,166
67 LIBRAINFU 505.0 505.0 505.0 501.2 505.0 0.76 1 50
68 BEXIMCO 26.7 26.8 26.4 26.5 26.7 0.75 172 157,038
69 ORIONINFU 55.5 55.5 54.6 55.1 55.0 0.73 8 3,300
70 FIRSTSBANK 14.3 14.4 14.2 14.2 14.3 0.7 33 37,228
71 GP 484.0 484.0 481.0 480.8 482.8 0.67 82 8,409
72 MPETROLEUM 191.0 191.0 189.5 189.8 190.7 0.63 7 626
73 NAVANACNG 67.2 67.2 67.2 66.8 67.2 0.6 1 200
74 IFIC 16.9 17.0 16.8 16.8 16.8 0.6 50 50,441
75 KBPPWBIL 17.3 17.4 17.2 17.2 17.2 0.58 43 13,775
76 BEACHHATCH 17.7 18.4 17.7 17.6 17.9 0.57 28 23,254
77 NFML 17.9 18.0 17.5 17.8 17.8 0.56 53 14,831
78 BNICL 18.1 18.4 17.8 18.0 17.8 0.56 27 16,900
79 FARCHEM 19.0 19.1 18.9 18.9 19.0 0.53 28 22,141
80 DHAKABANK 19.9 19.9 19.7 19.8 19.9 0.51 9 14,367
81 BEACONPHAR 21.2 21.2 21.1 21.1 21.1 0.47 26 28,377
82 SALVOCHEM 22.0 22.3 21.8 21.9 22.0 0.46 48 25,085
83 NORTHRNINS 22.3 22.3 22.3 22.2 22.3 0.45 1 8
84 BANKASIA 22.5 22.5 22.2 22.4 22.4 0.45 26 2,637,200
85 DESHBANDHU 23.0 23.0 23.0 22.9 23.0 0.44 14 12,070
86 SAMATALETH 70.0 71.0 70.0 69.7 70.7 0.43 4 399
87 RANFOUNDRY 128.2 128.3 128.2 127.8 128.2 0.31 3 600
88 BSRMLTD 99.3 99.8 100.0 99.0 99.4 0.3 40 9,677
89 PADMAOIL 236.1 236.1 236.1 235.4 236.1 0.3 1 50
90 SAPORTL 34.9 35.3 34.6 34.8 34.7 0.29 29 12,320
91 SINGERBD 193.0 193.0 191.0 192.5 192.4 0.26 16 2,205
92 DOREENPWR 117.2 118.9 117.2 116.9 117.3 0.26 24 3,270
93 TITASGAS 43.8 44.0 43.8 43.7 43.9 0.23 46 19,237
94 OLYMPIC 274.9 278.0 273.5 274.3 274.5 0.22 14 1,020
95 ORIONPHARM 47.8 48.0 47.8 47.7 47.8 0.21 4 1,100
96 KAY&QUE 140.2 140.2 140.2 140.0 140.2 0.14 3 60
97 AAMRANET 90.0 90.4 89.3 89.9 90.0 0.11 30 10,730
98 HEIDELBCEM 408.3 408.5 408.0 408.0 408.4 0.07 9 500
99 NTC 620.0 621.0 620.0 620.0 620.6 0 3 80
100 CONTININS 20.6 20.6 20.6 20.6 20.6 0 2 339
101 GBBPOWER 18.6 18.7 18.6 18.6 18.7 0 14 2,755
102 TUNGHAI 9.7 9.8 9.6 9.7 9.7 0 25 20,921
103 ETL 17.3 17.5 17.0 17.3 17.1 0 34 22,080
104 ARGONDENIM 30.6 32.0 30.5 30.6 30.6 0 11 6,366
105 HWAWELLTEX 37.0 37.0 37.0 37.0 37.0 0 1 270
106 BGIC 20.3 20.3 20.3 20.3 20.3 0 2 58
107 FAMILYTEX 7.5 7.6 7.5 7.5 7.5 0 45 56,594
108 FEKDIL 19.3 19.3 19.1 19.3 19.3 0 42 20,635
109 PRIMETEX 25.6 25.6 25.5 25.6 25.5 0 2 2,300
110 SEMLLECMF 7.7 7.7 7.6 7.7 7.6 0 9 13,900
111 FUWANGFOOD 19.6 19.6 19.4 19.6 19.6 0 69 66,291
112 APEXFOODS 142.0 142.0 142.0 142.0 142.0 0 1 25
113 SIMTEX 30.0 30.0 29.3 30.0 29.6 0 4 613
114 SQUARETEXT 61.5 61.7 61.5 61.5 61.7 0 7 1,340
115 SAIHAMTEX 19.8 19.8 19.8 19.8 19.8 0 3 5,025
116 DELTASPINN 9.4 9.5 9.4 9.4 9.4 0 52 60,193
117 AZIZPIPES 162.0 162.0 161.9 162.0 161.9 0 2 488
118 AFTABAUTO 62.0 62.0 61.8 62.0 62.0 0 8 1,552
119 RNSPIN 16.5 16.6 16.5 16.5 16.5 0 61 53,505
120 LANKABAFIN 45.0 45.4 44.9 45.0 45.0 0 48 23,990
121 UTTARABANK 32.7 33.0 32.5 32.7 32.7 0 11 3,928
122 ACTIVEFINE 34.8 34.9 34.6 34.8 34.8 0 12 5,613
123 GREENDELMF 9.2 9.2 9.2 9.2 9.2 0 1 90
124 MERCINS 22.0 22.0 22.0 22.0 22.0 0 1 2,000
125 BARKAPOWER 35.5 36.1 35.3 35.5 35.7 0 12 1,479
126 EBL1STMF 10.0 9.9 10.0 10.0 10.0 0 15 26,287
127 MAKSONSPIN 10.3 10.3 10.1 10.3 10.3 0 4 1,247
128 ONEBANKLTD 21.8 21.8 21.5 21.8 21.8 0 14 8,264
129 JAMUNAOIL 192.0 192.0 191.1 192.0 192.0 0 3 319
130 BSC 44.3 44.6 44.1 44.3 44.5 0 34 9,071
131 PREMIERLEA 16.6 17.5 16.5 16.6 16.5 0 68 232,650
132 ABBANK 19.7 19.8 19.4 19.7 19.5 0 155 162,317
133 SOUTHEASTB 20.5 20.7 20.4 20.5 20.5 0 69 102,124
134 NCCBANK 17.0 17.1 17.0 17.0 17.0 0 42 54,325
135 RAKCERAMIC 58.5 58.6 58.0 58.5 58.5 0 33 12,500
136 IBBLPBOND 980.0 980.0 980.0 980.0 980.0 0 1 10
137 KDSALTD 65.1 65.9 65.0 65.2 65.2 -0.15 13 2,990
138 BXPHARMA 103.1 103.1 103.1 103.3 103.1 -0.19 5 1,210
139 CONFIDCEM 157.2 157.2 156.5 157.6 156.9 -0.25 6 393
140 SALAMCRST 33.4 33.6 33.4 33.5 33.5 -0.3 12 1,655
141 MTB 33.2 33.2 33.2 33.3 33.2 -0.3 1 500
142 CVOPRL 220.0 225.0 220.0 220.7 220.1 -0.32 72 5,164
143 LAFSURCEML 61.6 62.2 61.0 61.8 61.6 -0.32 177 101,276
144 WMSHIPYARD 30.0 30.4 29.9 30.1 30.1 -0.33 197 112,099
145 KPCL 57.3 57.5 57.2 57.5 57.3 -0.35 7 761
146 ACMELAB 114.1 114.3 114.0 114.5 114.0 -0.35 12 2,438
147 MJLBD 108.5 109.0 108.2 108.9 108.5 -0.37 13 1,071
148 HFL 26.8 27.0 26.7 26.9 26.8 -0.37 12 12,720
149 POWERGRID 52.0 52.3 52.0 52.2 52.0 -0.38 12 15,930
150 BSRMSTEEL 76.3 76.6 76.0 76.6 76.5 -0.39 34 6,967
151 MERCANBANK 23.9 24.0 23.8 24.0 23.9 -0.42 18 20,672
152 CITYBANK 45.3 46.9 45.0 45.5 45.2 -0.44 50 25,805
153 MIDASFIN 45.1 45.1 45.1 45.3 45.1 -0.44 1 150
154 DESCO 44.4 44.5 44.4 44.6 44.4 -0.45 8 7,300
155 AGNISYSL 21.6 21.6 21.5 21.7 21.5 -0.46 9 3,271
156 UPGDCL 164.0 164.2 163.7 164.8 164.0 -0.49 11 1,921
157 PRAGATILIF 102.0 102.1 102.0 102.5 102.0 -0.49 4 500
158 OAL 19.5 19.7 19.4 19.6 19.5 -0.51 49 31,784
159 PDL 19.4 19.5 19.4 19.5 19.4 -0.51 18 15,230
160 CENTRALPHL 18.9 19.2 18.8 19.0 19.0 -0.53 25 14,672
161 BBS 37.2 38.3 37.0 37.4 37.3 -0.53 28 10,288
162 ECABLES 202.0 202.1 200.1 203.1 202.0 -0.54 9 575
163 NURANI 18.1 18.4 18.1 18.2 18.2 -0.55 22 11,850
164 JMISMDL 178.4 181.9 178.2 179.4 179.7 -0.56 26 2,515
165 RDFOOD 17.2 17.4 17.1 17.3 17.1 -0.58 14 10,193
166 SAIHAMCOT 17.0 17.0 17.0 17.1 17.0 -0.58 5 2,350
167 EXIMBANK 16.4 16.5 16.4 16.5 16.4 -0.61 47 55,303
168 FUWANGCER 16.4 16.7 16.2 16.5 16.3 -0.61 47 22,265
169 APOLOISPAT 16.2 16.4 16.1 16.3 16.2 -0.61 69 58,391
170 LINDEBD 1,282.0 1,282.0 1,282.0 1,290.0 1,282.0 -0.62 1 32
171 QSMDRYCELL 76.4 76.4 76.3 76.9 76.4 -0.65 6 850
172 1STPRIMFMF 15.1 15.1 15.1 15.2 15.1 -0.66 2 1,388
173 MIRACLEIND 44.6 45.4 44.4 44.9 44.5 -0.67 35 24,485
174 GSPFINANCE 29.5 29.7 29.5 29.7 29.6 -0.67 4 2,990
175 TOSRIFA 24.0 24.3 24.0 24.2 24.1 -0.83 10 16,426
176 KEYACOSMET 11.7 11.8 11.6 11.8 11.7 -0.85 148 198,722
177 BSCCL 104.1 107.9 104.1 105.0 104.2 -0.86 34 3,848
178 ENVOYTEX 34.2 34.2 34.2 34.5 34.2 -0.87 1 32
179 ISLAMIBANK 34.2 34.5 34.2 34.5 34.2 -0.87 45 37,100
180 SIBL 22.8 23.3 22.5 23.0 22.8 -0.87 24 19,920
181 DSSL 22.2 22.7 22.0 22.4 22.3 -0.89 163 219,089
182 ZAHEENSPIN 22.0 22.3 21.4 22.2 22.0 -0.9 10 8,150
183 YPL 21.8 21.9 21.8 22.0 21.8 -0.91 9 6,856
184 ILFSL 21.6 21.9 21.6 21.8 21.7 -0.92 4 2,028
185 REGENTTEX 20.3 20.4 20.3 20.5 20.3 -0.98 14 12,709
186 USMANIAGL 90.5 90.5 90.0 91.4 90.5 -0.98 18 2,219
187 NPOLYMAR 86.0 86.0 85.7 86.9 85.9 -1.04 8 1,500
188 LEGACYFOOT 56.9 57.3 56.7 57.5 56.9 -1.04 42 14,591
189 BENGALWTL 37.9 38.1 37.9 38.3 38.0 -1.04 10 2,460
190 PUBALIBANK 28.2 28.8 28.2 28.5 28.3 -1.05 14 3,482
191 UNIQUEHRL 54.5 54.5 54.5 55.1 54.5 -1.09 1 15
192 SUMITPOWER 35.5 36.0 35.5 35.9 35.6 -1.11 18 2,774
193 FINEFOODS 34.6 35.0 34.6 35.0 34.6 -1.14 16 2,863
194 AAMRATECH 32.3 32.9 32.2 32.7 32.8 -1.22 7 2,865
195 JANATAINS 16.1 16.2 16.1 16.3 16.1 -1.23 2 3,000
196 ACI 449.0 458.0 449.0 454.6 451.1 -1.23 37 3,580
197 IDLC 80.0 80.8 79.1 81.0 79.9 -1.23 51 23,000
198 PRIMEBANK 24.0 24.0 23.9 24.3 24.0 -1.23 11 15,500
199 LRGLOBMF1 7.9 7.9 7.9 8.0 7.9 -1.25 1 200
200 SANDHANINS 31.2 31.4 31.0 31.6 31.2 -1.27 6 2,075
201 EBL 45.1 46.7 45.1 45.7 45.2 -1.31 8 657
202 RSRMSTEEL 60.0 60.7 60.0 60.8 60.2 -1.32 58 43,626
203 PENINSULA 22.4 22.7 22.2 22.7 22.3 -1.32 51 26,053
204 PREMIERBAN 14.5 14.8 14.5 14.7 14.5 -1.36 62 87,896
205 BRACBANK 101.0 102.2 101.0 102.4 101.2 -1.37 16 6,135
206 PF1STMF 6.9 6.9 6.9 7.0 6.9 -1.43 1 500
207 UTTARAFIN 69.0 70.0 69.0 70.0 69.1 -1.43 2 795
208 AMCL(PRAN) 221.7 221.9 221.7 225.0 221.7 -1.47 2 1,000
209 DBH 130.0 132.0 130.0 132.0 130.4 -1.52 6 3,400
210 RUPALIBANK 58.4 59.5 58.1 59.3 58.4 -1.52 12 3,952
211 ICB3RDNRB 6.4 6.4 6.4 6.5 6.4 -1.54 2 1,000
212 UNIONCAP 19.1 19.2 19.1 19.4 19.1 -1.55 10 5,307
213 SAIFPOWER 31.8 32.3 31.7 32.3 31.8 -1.55 345 435,205
214 FORTUNE 37.5 38.1 37.4 38.1 37.5 -1.57 65 19,204
215 EMERALDOIL 18.2 18.5 18.2 18.5 18.3 -1.62 10 4,070
216 ANWARGALV 72.0 72.2 72.0 73.2 72.0 -1.64 7 670
217 SAFKOSPINN 17.5 17.9 17.5 17.8 17.6 -1.69 19 18,970
218 PRIMEFIN 11.5 11.8 11.5 11.7 11.5 -1.71 14 11,212
219 FAREASTFIN 11.1 11.1 11.1 11.3 11.1 -1.77 18 12,310
220 MICEMENT 82.5 84.0 82.5 84.0 82.9 -1.79 7 378
221 HAKKANIPUL 55.0 55.0 55.0 56.0 55.0 -1.79 1 1
222 ZAHINTEX 16.5 16.5 16.5 16.8 16.5 -1.79 2 3,800
223 DAFODILCOM 43.0 43.5 43.0 43.8 43.0 -1.83 6 875
224 DBH1STMF 9.3 9.4 9.3 9.5 9.3 -2.11 2 1,000
225 GQBALLPEN 87.5 87.5 87.5 89.4 87.5 -2.13 1 250
226 INTECH 18.0 18.4 18.0 18.4 18.1 -2.17 58 30,165
227 BDTHAI 30.2 31.2 30.1 30.9 30.2 -2.27 73 35,424
228 HRTEX 32.6 33.0 32.6 33.4 32.6 -2.4 20 14,850
229 MONNOCERA 89.0 89.5 89.0 91.2 89.0 -2.41 7 1,269
230 MALEKSPIN 19.6 21.8 18.4 20.1 19.6 -2.49 5 3,940
231 ICBEPMF1S1 7.2 7.2 7.2 7.4 7.2 -2.7 2 1,000
232 SHEPHERD 30.2 30.8 30.0 31.1 30.3 -2.89 63 35,980
233 DELTALIFE 102.0 104.1 102.0 105.8 103.5 -3.59 7 530
234 NAHEEACP 59.6 62.4 59.5 61.9 60.0 -3.72 440 126,225
235 OIMEX 58.0 61.4 57.8 60.5 58.0 -4.13 173 40,228
236 SONARBAINS 17.9 18.1 17.9 18.7 18.1 -4.28 2 105
237 EXIM1STMF 6.6 7.0 6.6 7.0 6.7 -5.71 2 40,000
238 PROGRESLIF 69.0 69.0 69.0 76.0 69.0 -9.21 1 100
239 PRAGATIINS 29.0 29.0 29.0 32.0 29.0 -9.38 1 25