Market Status: Closed    Sat 29 Apr 17, 7:32 AM (BST)

1JANATAMF 7.20 0
FIRST JANATA BANK MF 7,731 0.00%
1STPRIMFMF 12.10 -0.1
PRIME FINANCE 1ST MF 3,600 -0.82%
AAMRATECH 34.80 0.7
AAMRA TECHNOLOGIES LTD. 69,952 2.05%
ABB1STMF 7.00 -0.1
AB BANK 1ST MUTUAL FUND 2,500 -1.41%
ABBANK 21.40 -0.1
AB BANK 282,549 -0.47%
ACI 500.00 -2.7
ACI 7,059 -0.54%
ACIFORMULA 207.00 0.9
ACI FORMULATIONS 697 0.44%
ACMELAB 114.00 0.8
THE ACME LABORATORIES LTD. 17,754 0.71%
ACTIVEFINE 48.80 -0.3
ACTIVE FINE CHEMICALS 6,850 -0.61%
AFCAGRO 58.20 -0.7
AFC AGRO BIOTECH LIMITED 105,804 -1.19%
AFTABAUTO 62.30 -0.1
AFTAB AUTO. 440 -0.16%
AGNISYSL 24.10 -0.1
AGNI SYSTEMS 29,951 -0.41%
AIBL1STIMF 7.80 0.2
AIBL 1ST ISLAMIC MF 1,000 2.63%
ALARABANK 17.10 0.3
AL-ARAFAH ISLAMI BANK 206,949 1.79%
ALLTEX 12.40 0.8
ALLTEX IND. 11,300 6.90%
AMANFEED 77.60 0.3
AMAN FEED LIMITED 13,239 0.39%
AMBEEPHA 373.50 0.5
AMBEE PHARMA 150 0.13%
AMCL(PRAN) 208.20 0
AMCL(PRAN) 20 0.00%
ANLIMAYARN 31.70 0.7
ANLIMA YARN 3,945 2.26%
APEXFOOT 345.00 9.4
APEX ADELCHI FOOTW. 1,889 2.80%
APEXSPINN 106.20 -0.8
APEX SPINNING 1,000 -0.75%
APEXTANRY 152.20 -3.4
APEX TANNERY 500 -2.19%
APOLOISPAT 20.30 -0.2
APPOLLO ISPAT COMPLEX LTD 433,193 -0.98%
ARAMIT 369.00 18.3
ARAMIT 2,347 5.22%
ARAMITCEM 41.50 0
ARAMIT CEMENT 35,470 0.00%
ARGONDENIM 33.50 -0.2
ARGON DENIMS LIMITED 68,732 -0.59%
BANGAS 120.00 1.1
BANGAS 2,200 0.93%
BANKASIA 16.60 0.2
BANK ASIA 14,530 1.22%
BARKAPOWER 43.20 0
BARAKA POWER LIMITED 158,567 0.00%
BATASHOE 1,120.00 3.2
BATA SHOE 100 0.29%
BATBC 2,560.00 10
BAT BD CO 114 0.39%
BAYLEASING 27.40 -0.6
BAY LEASING 9,720 -2.14%
BBS 49.90 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 23,816 -0.60%
BDCOM 34.00 3
BDCOM ONLINE 596,250 9.68%
BDFINANCE 18.20 -1
BD FINANCE 83,306 -5.21%
BDLAMPS 172.90 0.4
BD. LAMPS 70 0.23%
BDTHAI 28.60 -0.1
BD. THAI ALLUMINIUM 55,617 -0.35%
BDWELDING 12.80 0.3
BD WELDING 1,000 2.40%
BEACHHATCH 11.90 0.5
BEACH HATCHERY 105,270 4.39%
BEACONPHAR 21.50 0.1
BEACON PHARMA 78,819 0.47%
BENGALWTL 49.10 1.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 37,277 3.37%
BEXIMCO 33.60 0.2
BEXIMCO LIMITED 334,577 0.60%
BGIC 18.70 -0.3
BANGLADESH GENERAL INS. 2,352 -1.58%
BNICL 18.00 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14,042 -2.70%
BRACBANK 73.00 0.6
BRAC BANK 4,847 0.83%
BSC 560.20 0.8
B.S.C. 6,855 0.14%
BSCCL 118.00 -0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 10,745 -0.42%
BSRMLTD 132.00 -1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 12,472 -0.83%
BSRMSTEEL 92.20 0.2
BSRM STEELS 40,068 0.22%
BXPHARMA 113.40 0.9
BEXIMCO PHARMA 39,032 0.80%
BXSYNTH 7.50 -0.2
BEXIMCO SYNTHETICS 16,200 -2.60%
CENTRALPHL 31.30 0.4
CENTRAL PHARMACEUTICALS LIMITED 64,034 1.29%
CITYBANK 33.30 -1.3
CITY BANK 175,357 -3.76%
CITYGENINS 16.00 0.2
CITY GENERAL INSURANCE 500 1.27%
CNATEX 11.00 0.1
C & A TEXTILES LIMITED 121,419 0.92%
CONFIDCEM 132.00 0
CONFIDENCE CEMENT 110 0.00%
CVOPRL 192.00 2
CVO PETROCHEMICAL 775 1.05%
DACCADYE 8.00 -0.1
DACCA DYEING 3,010 -1.23%
DAFODILCOM 40.80 0.8
DAFFODIL COMPUTERS 55,482 2.00%
DBH 114.00 0.5
DELTA BRAC HOUSING 10,439 0.44%
DBH1STMF 8.50 0.2
DBH FIRST MF 48,000 2.41%
DELTALIFE 106.00 -0.6
DELTA LIFE INSURAN 2,540 -0.56%
DELTASPINN 11.50 -0.1
DELTA SPINNERS 144,570 -0.86%
DESCO 55.00 -0.8
DHAKA ELECTRIC SUPPLY 24,540 -1.43%
DESHBANDHU 17.50 0
DESHBANDHU POLYMER 2,000 0.00%
DHAKABANK 20.00 0.4
DHAKA BANK 17,316 2.04%
DHAKAINS 22.00 0.7
DHAKA INSURANCE 1,770 3.29%
DOREENPWR 116.30 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 11,044 -1.11%
DSSL 20.80 0.6
DRAGON SWEATER AND SPINNING LIMITED 68,961 2.97%
DUTCHBANGL 101.60 0.6
DUTCH-BANGLA BANK 75 0.59%
EBL 30.00 -0.3
EASTERN BANK 11,771 -0.99%
EBL1STMF 7.30 0.1
EBL FIRST MF 10,547 1.39%
EBLNRBMF 6.70 -0.1
EBL NRB MUTUAL FUND 52,500 -1.47%
ECABLES 135.00 1.7
EASTERN CABLES 300 1.28%
EHL 49.20 -0.3
EASTERN HOUSING 7,135 -0.61%
EMERALDOIL 26.20 0.1
EMERALD OIL INDUSTRIES LIMITED 46,848 0.38%
ENVOYTEX 38.50 0
ENVOY TEXTILES LIMITED 3,000 0.00%
ETL 22.40 -0.5
EVINCE TEXTILES LIMITED 218,302 -2.18%
EXIMBANK 14.00 0.1
EXPORT IMPORT BANK 477,098 0.72%
FAMILYTEX 8.70 -0.1
FAMILYTEX(BD) LIMITED 94,048 -1.14%
FARCHEM 24.80 0.2
FAR CHEMICAL INDUSTRIES LIMITED 61,147 0.81%
FAREASTFIN 12.40 -0.3
FAREAST FINANCE & INVESTMENT LIMITED 26,082 -2.36%
FAREASTLIF 73.80 1.1
FAREAST ISLAMI LIFE INS. 1,405 1.51%
FASFIN 13.60 -0.1
FAS FINANCE & INVESTMENT 46,160 -0.73%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 25,334 0.00%
FEDERALINS 12.00 0
FEDERAL INSURANCE 13,246 0.00%
FEKDIL 27.50 -0.8
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 10,200 -2.83%
FINEFOODS 27.20 -0.8
FINE FOODS 4,775 -2.86%
FIRSTFIN 11.10 1
FIRST FINANCE LIMITED 99,541 9.90%
FIRSTSBANK 12.70 0.2
FIRST SECURITY ISLAMI BANK 284,470 1.60%
FORTUNE 51.00 -0.6
FORTUNE SHOES LIMITED 10,095 -1.16%
FUWANGCER 17.70 0.1
FU-WANG CERAMIC 14,220 0.57%
FUWANGFOOD 14.80 0.1
FU-WANG FOODS 9,647 0.68%
GBBPOWER 22.80 -0.1
GBB POWER LIMITED 48,835 -0.44%
GENNEXT 9.90 0
GENERATION NEXT FASHIONS LIMITED 640,990 0.00%
GHAIL 51.00 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,370 -0.20%
GHCL 38.70 0.6
GLOBAL HEAVY CHEMICALS LIMITED 500 1.57%
GOLDENSON 18.40 0.3
GOLDEN SON 57,579 1.66%
GP 338.00 2.6
GRAMEENPHONE 612 0.78%
GPHISPAT 44.50 0.2
GPH ISPAT LIMITED 34,857 0.45%
GQBALLPEN 81.00 1.7
GQ BALL PEN 750 2.14%
GRAMEENS2 14.30 -0.2
GRAMEEN MF TWO 15,609 -1.38%
GREENDELMF 8.60 0
GREEN DELTA MF 11,500 0.00%
GREENDELT 61.10 -0.9
GREEN DELTA INS. 544 -1.45%
GSPFINANCE 31.50 -0.6
GSP FINANCE (BD) LTD 15,940 -1.87%
HAKKANIPUL 53.70 1.5
HAKKANI PULP & PAPER 21,600 2.87%
HEIDELBCEM 480.00 -11.3
HEIDELBERG CEMENT 232 -2.30%
HFL 25.50 -0.4
HAMID FABRICS LIMITED 89,836 -1.54%
HRTEX 32.00 0.2
H.R. TEXTILES 2,420 0.63%
IBBLPBOND 945.00 18
IBBL MUDARABA BOND 55 1.94%
IBNSINA 253.50 17.9
IBN SINA PHARMA 1,445 7.60%
ICB 194.30 -5
I.C.B. 8,037 -2.51%
ICB3RDNRB 7.40 0.2
ICB AMCL 3RD NRB MF 33,320 2.78%
ICBAMCL2ND 9.20 0.4
ICB AMCL SECOND MF 22,000 4.55%
ICBEPMF1S1 8.00 -0.1
ICB EMPLOYEES PROV MF-1 25,150 -1.23%
IDLC 72.60 -1.6
IDLC FINANCE 33,532 -2.16%
IFADAUTOS 126.10 3.2
IFAD AUTOS LIMITED 22,677 2.60%
IFIC 19.30 0.8
IFIC BANK 233,853 4.32%
IFIC1STMF 7.00 0
IFIC BANK 1ST MF 10,672 0.00%
ILFSL 14.90 -0.2
INTERNATIONAL LEASING 69,384 -1.32%
INTECH 13.80 -0.1
INTECH ONLINE 56,146 -0.72%
IPDC 45.10 -0.6
INDUSTRIAL PROMOTION 1,988 -1.31%
ISLAMIBANK 33.80 0.3
ISLAMI BANK 334,705 0.90%
ISLAMIINS 23.30 0.6
ISLAMI INSURANCE 4,300 2.64%
ITC 48.30 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 37,903 1.26%
JAMUNABANK 19.90 0.7
JAMUNA BANK 104,887 3.65%
JAMUNAOIL 208.00 -1.6
JAMUNA OIL 3,762 -0.76%
JANATAINS 13.50 0.3
JANATA INSURANCE 2,308 2.27%
KBPPWBIL 23.20 1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 144,323 4.50%
KDSALTD 77.50 2.4
KDS ACCESSORIES LIMITED 3,600 3.20%
KEYACOSMET 14.60 0.2
KEYA COSMETICS 265,500 1.39%
KPCL 61.50 0.3
KHULNA POWER 17,725 0.49%
KPPL 8.00 0
KHULNA PRINTING & PACKAGING LIMITED 2,695 0.00%
LAFSURCEML 67.50 1.4
LAFARGE SURMA CEMENT 272,289 2.12%
LANKABAFIN 53.90 -1.6
LANKA BANGLA FINANCE 252,056 -2.88%
LEGACYFOOT 22.50 -0.3
LEGACY FOOTWEAR 2,945 -1.32%
LIBRAINFU 505.00 15
LIBRA INFUSIONS 325 3.06%
LRGLOBMF1 7.40 0
LR GLOBAL BANGLADESH MF ONE 500 0.00%
MAKSONSPIN 9.50 0
MAKSONS SPINNING 53,225 0.00%
MALEKSPIN 20.70 0.3
MALEK SPINNING 41,625 1.47%
MARICO 1,010.00 8.7
MARICO BANGLADESH 25 0.87%
MATINSPINN 40.10 0.6
MATIN SPINNING MILLS LIMITED 1,740 1.52%
MEGHNACEM 107.60 -0.4
MEGHNA CEMENT 3 -0.37%
MEGHNALIFE 61.80 3.1
MEGHNA LIFE INSURANCE 20 5.28%
MERCANBANK 17.30 0.3
MERCANTILE BANK 323,040 1.76%
METROSPIN 7.80 -0.1
METRO SPINNING 23,874 -1.27%
MHSML 28.50 1.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 81,878 4.01%
MICEMENT 105.90 1.7
M.I. CEMENT 28,675 1.63%
MIDASFIN 29.00 1.5
MIDAS FINANCING 1,504 5.45%
MIRACLEIND 43.00 -0.4
MIRACLE INDUSTRIES 2,501 -0.92%
MITHUNKNIT 46.30 0.2
MITHUN KNITTING 3,604 0.43%
MJLBD 111.40 0.5
MJL BANGLADESH LIMITED 38,937 0.45%
MONNOCERA 39.60 1.3
MONNO CERAMIC 400 3.39%
MPETROLEUM 197.00 -1.7
MEGHNA PETROLEUM 11,354 -0.86%
MTB 27.00 1.7
MUTUAL TRUST BANK LIMITED 5,295 6.72%
NAVANACNG 68.50 -1.3
NAVANA CNG 9,925 -1.86%
NBL 14.60 0.3
NATIONAL BANK 855,043 2.10%
NCCBANK 14.80 0
NATIONAL CREDIT & COM. BNK 180,130 0.00%
NFML 23.60 -0.3
NATIONAL FEED MILL LIMITED 135,648 -1.26%
NHFIL 47.30 0.3
NATIONAL HOUSING 908 0.64%
NITOLINS 24.50 0
NITOL INSURANCE 1,344 0.00%
NLI1STMF 13.90 -0.1
NLI FIRST MUTUAL FUND 2,000 -0.71%
NORTHRNINS 24.40 -0.3
NORTHERN GENERAL INS. 1,031 -1.21%
NPOLYMAR 104.30 -1.4
NATIONAL POLYMER 2,800 -1.32%
OAL 24.60 0.1
OLYMPIC ACCESSORIES LIMITED 98,898 0.41%
OLYMPIC 273.20 -9.9
OLYMPIC INDUSTRIES 6,603 -3.50%
ONEBANKLTD 20.50 0.9
ONE BANK 200,726 4.59%
ORIONINFU 56.00 0.1
ORION INFUSION 3,420 0.18%
ORIONPHARM 47.80 0.2
ORION PHARMA LIMITED 5,470 0.42%
PADMALIFE 44.50 0
PADMA ISLAMI LIFE INSURANCE 2,525 0.00%
PADMAOIL 253.00 -2.7
PADMA OIL 2,218 -1.06%
PDL 25.60 0.4
PACIFIC DENIMS LIMITED 88,364 1.59%
PENINSULA 25.50 0.4
THE PENINSULA CHITTAGONG LIMITED 43,344 1.59%
PEOPLESINS 22.00 1
PEOPLES INSURANCE 1,000 4.76%
PF1STMF 7.70 -0.1
PHOENIX FINANCE 1ST MF 500 -1.28%
PHOENIXFIN 29.00 0.8
PHOENIX FINANCE 3,677 2.84%
PHPMF1 8.30 0.1
PHP FIRST MF 566,576 1.22%
PLFSL 8.50 0.2
PEOPLE'S LEASING 70,899 2.41%
POPULAR1MF 7.00 0
POPULAR LIFE FIRST MF 15,450 0.00%
POWERGRID 54.40 0.7
POWER GRID 2,175 1.30%
PREMIERBAN 12.70 0.3
PREMIER BANK 380,306 2.42%
PREMIERLEA 18.20 -0.1
PREMIER LEASING 291,296 -0.55%
PRIME1ICBA 7.70 -0.1
PRIME BANK 1ST ICB AMCL MF 500 -1.28%
PRIMEBANK 22.30 0.3
PRIME BANK 559,290 1.36%
PRIMEFIN 10.70 -0.6
PRIME FINANCE 3,046 -5.31%
PRIMEINSUR 20.00 1.8
PRIME INSURANCE 1 9.89%
PRIMETEX 26.70 0.4
PRIME TEXTILE 700 1.52%
PROVATIINS 18.30 -0.2
PROVATI INSURANCE 1,003 -1.08%
PTL 27.50 0.4
PARAMOUNT TEXTILE LIMITED 16,686 1.48%
PUBALIBANK 23.70 0
PUBALI BANK 12,525 0.00%
QSMDRYCELL 92.00 1
QUASEM DRYCELLS 1,225 1.10%
RAHIMAFOOD 116.00 4.6
RAHIMA FOOD CORP. 2,902 4.13%
RAKCERAMIC 58.80 1.3
R.A.K. CERAMICS 29,221 2.26%
RDFOOD 16.10 0.2
RAGPUR DAIRY & FOOD PRO 24,800 1.26%
REGENTTEX 32.40 -0.6
REGENT TEXTILE MILLS LIMITED 160,072 -1.82%
RNSPIN 23.60 0.5
R. N. SPINNING 306,084 2.16%
RSRMSTEEL 83.70 -1.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 15,811 -2.22%
RUPALIBANK 26.60 0.4
RUPALI BANK 1,250 1.53%
SAFKOSPINN 14.60 -0.6
SAFKO SPINING 3,239 -3.95%
SAIFPOWER 42.00 -0.2
SAIF POWERTEC LTD. 231,531 -0.47%
SAIHAMCOT 17.70 0.7
SAIHAM COTTON MILLS LTD. 83,786 4.12%
SAIHAMTEX 20.60 1
SIAHAM TEXTILE 7,334 5.10%
SALAMCRST 36.30 0.4
S ALAM STEELS 3,000 1.11%
SALVOCHEM 25.60 1.7
SALVO CHEMICAL 165,700 7.11%
SAMATALETH 30.00 0.3
SAMATA LEATHER 4 1.01%
SAMORITA 80.00 0.4
SAMORITA HOSPITAL 1,900 0.50%
SANDHANINS 35.70 -0.1
SANDHANI LIFE INS. 200 -0.28%
SAPORTL 41.30 -0.3
SUMMIT ALLIANCE PORT 15,130 -0.72%
SHASHADNIM 68.60 -2.9
SHASHA DENIMS LIMITED 1,485 -4.06%
SHEPHERD 39.30 -1.6
SHEPHERD INDUSTRIES LIMITED 104,792 -3.91%
SHURWID 9.50 -0.4
SHURWID INDUSTRIES LTD. 23,199 -4.04%
SIBL 20.50 0.6
SOCIAL ISLAMI BANK 9,919 3.02%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 546 1.82%
SINGERBD 179.60 0.1
SINGER BD 1,382 0.06%
SINOBANGLA 35.10 0.5
SINOBANGLA INDUSTRIES 2,665 1.45%
SPCERAMICS 10.90 0.3
SHINEPUKUR CERAMICS 6,299 2.83%
SPCL 147.80 1.1
SHAHJIBAZAR POWER CO. LTD. 15,430 0.75%
SQUARETEXT 68.00 0.5
SQUARE TEXTILES 3,327 0.74%
SQURPHARMA 283.30 3.3
SQUARE PHARMA 17,613 1.18%
STANCERAM 56.00 -0.1
STANDARD CERAMIC 2,000 -0.18%
STANDARINS 17.00 0
STANDARD INSURANCE 500 0.00%
STANDBANKL 11.30 0.2
STANDARD BANK 201,067 1.80%
SUMITPOWER 41.30 -0.3
SUMMIT POWER 22,731 -0.72%
SUNLIFEINS 23.50 0.5
SUNLIFE INSURANCE COMPANY LIMITED 1,000 2.17%
TALLUSPIN 10.00 -0.1
TALLU SPINNING 1,435 -0.99%
TITASGAS 50.50 0
TITAS GAS 12,042 0.00%
TOSRIFA 26.90 0.4
TOSRIFA INDUSTRIES LIMITED 928 1.51%
TRUSTB1MF 7.10 0.1
TRUST BANK FIRST MF 35,133 1.43%
TRUSTBANK 25.00 0.3
TRUST BANK 109,675 1.21%
TUNGHAI 16.20 0.1
TUNG HAI KNITTING AND DYEING LIMITED 336,956 0.62%
UCB 18.10 0.3
U.C.B.L. 156,657 1.69%
UNIONCAP 25.30 -0.9
UNION CAPITAL 51,940 -3.44%
UNIQUEHRL 54.80 0.2
UNIQUE HOTEL & RESORTS LTD. 1,634 0.37%
UNITEDAIR 6.50 0.2
UNITED AIRWAYS 121,184 3.17%
UPGDCL 157.00 -1.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 48,878 -0.95%
USMANIAGL 89.00 0.5
USMANIA GLASS 116 0.56%
UTTARABANK 25.00 0
UTTARA BANK 33,750 0.00%
UTTARAFIN 59.80 2.1
UTTARA FINANCE 210 3.64%
WMSHIPYARD 38.50 -0.1
WESTERN MARINE SHIPYARD LIMITED 1,045 -0.26%
YPL 28.50 0.1
YEAKIN POLYMER LIMITED 8,760 0.35%
ZAHEENSPIN 25.30 0.2
ZAHEEN SPINNING LIMITED 74,825 0.80%
ZAHINTEX 22.40 0.3
ZAHINTEX INDUSTRIES LIMITED 4,955 1.36%

Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 FIRSTFIN 11.1 11.1 10.1 10.1 11.1 9.9 42 99,541
2 PRIMEINSUR 20.0 20.0 20.0 18.2 20.0 9.89 1 1
3 BDCOM 34.0 34.1 31.7 31.0 34.0 9.68 327 596,250
4 IBNSINA 253.5 253.5 245.0 235.6 252.2 7.6 14 1,445
5 SALVOCHEM 25.6 26.0 24.2 23.9 25.4 7.11 142 165,700
6 ALLTEX 12.4 12.4 11.9 11.6 12.1 6.9 13 11,300
7 MTB 27.0 27.5 26.8 25.3 27.0 6.72 4 5,295
8 MIDASFIN 29.0 30.1 29.0 27.5 29.0 5.45 7 1,504
9 MEGHNALIFE 61.8 61.8 61.8 58.7 61.8 5.28 1 20
10 ARAMIT 369.0 369.5 360.0 350.7 368.4 5.22 31 2,347
11 SAIHAMTEX 20.6 21.0 20.6 19.6 20.6 5.1 11 7,334
12 PEOPLESINS 22.0 22.0 22.0 21.0 22.0 4.76 1 1,000
13 ONEBANKLTD 20.5 20.7 19.5 19.6 20.5 4.59 93 200,726
14 ICBAMCL2ND 9.2 9.6 9.0 8.8 9.2 4.55 11 22,000
15 KBPPWBIL 23.2 23.4 22.3 22.2 23.1 4.5 157 144,323
16 BEACHHATCH 11.9 12.0 11.2 11.4 11.7 4.39 64 105,270
17 IFIC 19.3 19.3 18.6 18.5 19.1 4.32 156 233,853
18 RAHIMAFOOD 116.0 121.0 116.0 111.4 116.8 4.13 29 2,902
19 SAIHAMCOT 17.7 17.9 17.2 17.0 17.7 4.12 46 83,786
20 MHSML 28.5 29.6 28.3 27.4 28.5 4.01 79 81,878
21 JAMUNABANK 19.9 19.9 19.0 19.2 19.5 3.65 41 104,887
22 UTTARAFIN 59.8 59.8 58.9 57.7 59.0 3.64 3 210
23 MONNOCERA 39.6 39.6 39.6 38.3 39.6 3.39 4 400
24 BENGALWTL 49.1 50.0 48.5 47.5 49.2 3.37 58 37,277
25 DHAKAINS 22.0 22.4 22.0 21.3 22.0 3.29 6 1,770
26 KDSALTD 77.5 77.5 75.8 75.1 76.2 3.2 16 3,600
27 UNITEDAIR 6.5 6.5 6.3 6.3 6.4 3.17 72 121,184
28 LIBRAINFU 505.0 505.0 491.0 490.0 505.0 3.06 2 325
29 SIBL 20.5 21.0 20.5 19.9 20.5 3.02 19 9,919
30 DSSL 20.8 20.8 20.4 20.2 20.5 2.97 79 68,961
31 HAKKANIPUL 53.7 53.8 52.0 52.2 53.5 2.87 49 21,600
32 PHOENIXFIN 29.0 29.0 28.6 28.2 29.0 2.84 8 3,677
33 SPCERAMICS 10.9 10.9 10.5 10.6 10.8 2.83 4 6,299
34 APEXFOOT 345.0 345.0 314.4 335.6 344.7 2.8 38 1,889
35 ICB3RDNRB 7.4 7.4 7.2 7.2 7.4 2.78 25 33,320
36 ISLAMIINS 23.3 23.3 23.0 22.7 23.3 2.64 5 4,300
37 AIBL1STIMF 7.8 7.8 7.8 7.6 7.8 2.63 1 1,000
38 IFADAUTOS 126.1 127.0 125.0 122.9 126.6 2.6 95 22,677
39 PREMIERBAN 12.7 12.9 12.5 12.4 12.6 2.42 186 380,306
40 PLFSL 8.5 8.7 8.1 8.3 8.5 2.41 23 70,899
41 DBH1STMF 8.5 8.5 8.4 8.3 8.5 2.41 11 48,000
42 BDWELDING 12.8 12.8 12.8 12.5 12.8 2.4 2 1,000
43 JANATAINS 13.5 13.5 13.0 13.2 13.5 2.27 4 2,308
44 RAKCERAMIC 58.8 58.8 57.4 57.5 58.2 2.26 66 29,221
45 ANLIMAYARN 31.7 31.8 31.6 31.0 31.7 2.26 15 3,945
46 SUNLIFEINS 23.5 23.5 23.5 23.0 23.5 2.17 1 1,000
47 RNSPIN 23.6 23.8 23.2 23.1 23.6 2.16 329 306,084
48 GQBALLPEN 81.0 81.0 80.0 79.3 80.1 2.14 2 750
49 LAFSURCEML 67.5 69.0 66.2 66.1 67.5 2.12 383 272,289
50 NBL 14.6 15.0 14.5 14.3 14.7 2.1 406 855,043
51 AAMRATECH 34.8 35.0 34.0 34.1 34.8 2.05 110 69,952
52 DHAKABANK 20.0 20.4 19.7 19.6 20.0 2.04 15 17,316
53 DAFODILCOM 40.8 41.5 40.1 40.0 40.3 2 78 55,482
54 IBBLPBOND 945.0 945.0 921.0 927.0 945.0 1.94 5 55
55 SIMTEX 28.0 29.0 28.0 27.5 28.0 1.82 4 546
56 STANDBANKL 11.3 11.4 11.1 11.1 11.2 1.8 119 201,067
57 ALARABANK 17.1 17.5 16.9 16.8 17.1 1.79 105 206,949
58 MERCANBANK 17.3 17.5 16.8 17.0 17.4 1.76 116 323,040
59 UCB 18.1 18.2 17.7 17.8 18.0 1.69 157 156,657
60 GOLDENSON 18.4 18.5 18.2 18.1 18.4 1.66 71 57,579
61 MICEMENT 105.9 106.3 102.5 104.2 104.4 1.63 40 28,675
62 FIRSTSBANK 12.7 12.8 12.5 12.5 12.8 1.6 113 284,470
63 PENINSULA 25.5 26.2 25.2 25.1 25.6 1.59 75 43,344
64 PDL 25.6 25.7 25.4 25.2 25.5 1.59 133 88,364
65 GHCL 38.7 38.7 38.7 38.1 38.7 1.57 1 500
66 RUPALIBANK 26.6 26.6 26.6 26.2 26.6 1.53 2 1,250
67 PRIMETEX 26.7 26.7 25.1 26.3 26.2 1.52 2 700
68 MATINSPINN 40.1 40.7 40.1 39.5 40.1 1.52 8 1,740
69 FAREASTLIF 73.8 73.9 73.8 72.7 73.9 1.51 4 1,405
70 TOSRIFA 26.9 26.9 25.8 26.5 26.9 1.51 5 928
71 PTL 27.5 27.7 27.0 27.1 27.5 1.48 32 16,686
72 MALEKSPIN 20.7 20.8 20.6 20.4 20.7 1.47 30 41,625
73 SINOBANGLA 35.1 35.9 35.1 34.6 35.3 1.45 13 2,665
74 TRUSTB1MF 7.1 7.1 7.0 7.0 7.1 1.43 24 35,133
75 KEYACOSMET 14.6 14.7 14.5 14.4 14.5 1.39 227 265,500
76 EBL1STMF 7.3 7.3 7.3 7.2 7.3 1.39 6 10,547
77 PRIMEBANK 22.3 23.0 22.2 22.0 22.4 1.36 101 559,290
78 ZAHINTEX 22.4 23.3 20.0 22.1 22.4 1.36 9 4,955
79 POWERGRID 54.4 54.4 54.0 53.7 54.4 1.3 3 2,175
80 CENTRALPHL 31.3 31.7 31.0 30.9 31.3 1.29 113 64,034
81 ECABLES 135.0 135.5 135.0 133.3 135.3 1.28 2 300
82 CITYGENINS 16.0 16.0 16.0 15.8 16.0 1.27 1 500
83 RDFOOD 16.1 16.2 15.9 15.9 16.0 1.26 29 24,800
84 ITC 48.3 49.4 48.0 47.7 48.1 1.26 102 37,903
85 BANKASIA 16.6 17.0 16.6 16.4 16.7 1.22 21 14,530
86 PHPMF1 8.3 8.5 8.2 8.2 8.3 1.22 119 566,576
87 TRUSTBANK 25.0 25.3 24.6 24.7 25.0 1.21 40 109,675
88 SQURPHARMA 283.3 283.9 282.0 280.0 283.6 1.18 82 17,613
89 SALAMCRST 36.3 36.7 36.3 35.9 36.4 1.11 9 3,000
90 QSMDRYCELL 92.0 92.5 92.0 91.0 92.0 1.1 7 1,225
91 CVOPRL 192.0 192.0 190.0 190.0 191.8 1.05 9 775
92 SAMATALETH 30.0 30.0 30.0 29.7 30.0 1.01 1 4
93 BANGAS 120.0 120.0 116.0 118.9 120.0 0.93 21 2,200
94 CNATEX 11.0 11.1 10.9 10.9 11.0 0.92 79 121,419
95 ISLAMIBANK 33.8 34.6 33.6 33.5 33.7 0.9 277 334,705
96 MARICO 1,010.0 1,010.0 1,005.0 1,001.3 1,010.0 0.87 7 25
97 BRACBANK 73.0 73.0 72.5 72.4 72.7 0.83 35 4,847
98 FARCHEM 24.8 25.3 24.8 24.6 24.9 0.81 107 61,147
99 BXPHARMA 113.4 114.9 111.7 112.5 112.8 0.8 89 39,032
100 ZAHEENSPIN 25.3 25.6 25.1 25.1 25.3 0.8 43 74,825
101 GP 338.0 340.0 337.2 335.4 339.0 0.78 9 612
102 SPCL 147.8 150.5 147.1 146.7 147.9 0.75 65 15,430
103 SQUARETEXT 68.0 68.0 67.5 67.5 67.6 0.74 8 3,327
104 EXIMBANK 14.0 14.1 13.9 13.9 14.0 0.72 252 477,098
105 ACMELAB 114.0 115.0 113.6 113.2 114.1 0.71 65 17,754
106 FUWANGFOOD 14.8 14.9 14.7 14.7 14.8 0.68 17 9,647
107 NHFIL 47.3 47.4 47.3 47.0 47.3 0.64 3 908
108 HRTEX 32.0 32.0 31.8 31.8 31.9 0.63 7 2,420
109 TUNGHAI 16.2 16.5 16.0 16.1 16.2 0.62 255 336,956
110 BEXIMCO 33.6 34.0 33.2 33.4 33.6 0.6 382 334,577
111 DUTCHBANGL 101.6 105.0 101.6 101.0 101.6 0.59 3 75
112 FUWANGCER 17.7 18.0 17.6 17.6 17.8 0.57 16 14,220
113 USMANIAGL 89.0 89.2 88.7 88.5 89.0 0.56 8 116
114 SAMORITA 80.0 80.0 80.0 79.6 80.0 0.5 2 1,900
115 KPCL 61.5 62.0 61.3 61.2 61.4 0.49 54 17,725
116 BEACONPHAR 21.5 21.6 21.4 21.4 21.4 0.47 104 78,819
117 GPHISPAT 44.5 45.1 44.4 44.3 44.5 0.45 81 34,857
118 MJLBD 111.4 111.9 109.5 110.9 109.7 0.45 135 38,937
119 DBH 114.0 114.0 112.0 113.5 113.6 0.44 26 10,439
120 ACIFORMULA 207.0 207.0 203.2 206.1 206.6 0.44 4 697
121 MITHUNKNIT 46.3 46.4 45.8 46.1 46.2 0.43 22 3,604
122 ORIONPHARM 47.8 47.8 47.5 47.6 47.7 0.42 14 5,470
123 OAL 24.6 24.8 24.5 24.5 24.6 0.41 132 98,898
124 BATBC 2,560.0 2,560.0 2,560.0 2,550.0 2,560.0 0.39 5 114
125 AMANFEED 77.6 78.5 77.6 77.3 77.6 0.39 14 13,239
126 EMERALDOIL 26.2 26.6 26.2 26.1 26.2 0.38 82 46,848
127 UNIQUEHRL 54.8 54.9 54.3 54.6 54.4 0.37 8 1,634
128 YPL 28.5 28.5 28.2 28.4 28.4 0.35 31 8,760
129 BATASHOE 1,120.0 1,121.2 1,120.0 1,116.8 1,120.7 0.29 6 100
130 BDLAMPS 172.9 172.9 172.0 172.5 172.9 0.23 2 70
131 BSRMSTEEL 92.2 92.5 91.8 92.0 91.9 0.22 63 40,068
132 ORIONINFU 56.0 56.5 56.0 55.9 56.0 0.18 9 3,420
133 BSC 560.2 574.0 558.1 559.4 560.2 0.14 274 6,855
134 AMBEEPHA 373.5 374.0 373.5 373.0 373.5 0.13 3 150
135 SINGERBD 179.6 181.5 177.0 179.5 180.0 0.06 20 1,382
136 KPPL 8.0 8.0 7.9 8.0 7.9 0 5 2,695
137 PADMALIFE 44.5 44.5 44.0 44.5 44.5 0 3 2,525
138 LRGLOBMF1 7.4 7.4 7.4 7.4 7.4 0 1 500
139 GENNEXT 9.9 9.9 10.0 9.9 9.9 0 284 640,990
140 ENVOYTEX 38.5 38.9 38.0 38.5 38.2 0 12 3,000
141 FBFIF 6.7 6.8 6.7 6.7 6.7 0 17 25,334
142 DESHBANDHU 17.5 17.5 17.4 17.5 17.5 0 4 2,000
143 FEDERALINS 12.0 12.7 11.1 12.0 12.1 0 28 13,246
144 1JANATAMF 7.2 7.2 7.0 7.2 7.2 0 14 7,731
145 BARKAPOWER 43.2 43.7 43.2 43.2 43.3 0 153 158,567
146 NITOLINS 24.5 25.0 24.5 24.5 24.6 0 4 1,344
147 POPULAR1MF 7.0 7.0 7.0 7.0 7.0 0 9 15,450
148 AMCL(PRAN) 208.2 208.2 208.2 208.2 208.2 0 1 20
149 GREENDELMF 8.6 8.6 8.3 8.6 8.6 0 3 11,500
150 MAKSONSPIN 9.5 9.6 9.2 9.5 9.5 0 50 53,225
151 IFIC1STMF 7.0 7.0 6.9 7.0 7.0 0 4 10,672
152 TITASGAS 50.5 51.0 50.5 50.5 50.6 0 27 12,042
153 PUBALIBANK 23.7 23.8 23.6 23.7 23.7 0 10 12,525
154 ARAMITCEM 41.5 42.2 41.5 41.5 41.6 0 63 35,470
155 UTTARABANK 25.0 25.5 25.0 25.0 25.1 0 35 33,750
156 CONFIDCEM 132.0 132.0 130.0 132.0 132.0 0 3 110
157 NCCBANK 14.8 15.2 14.8 14.8 14.9 0 81 180,130
158 STANDARINS 17.0 17.0 16.6 17.0 16.8 0 2 500
159 AFTABAUTO 62.3 62.3 62.0 62.4 62.3 -0.16 4 440
160 STANCERAM 56.0 56.2 56.0 56.1 56.1 -0.18 3 2,000
161 GHAIL 51.0 51.3 50.9 51.1 50.9 -0.2 11 4,370
162 WMSHIPYARD 38.5 38.9 38.2 38.6 38.5 -0.26 9 1,045
163 SANDHANINS 35.7 35.7 35.7 35.8 35.7 -0.28 1 200
164 BDTHAI 28.6 29.2 28.6 28.7 28.7 -0.35 94 55,617
165 MEGHNACEM 107.6 107.6 107.6 108.0 107.6 -0.37 1 3
166 AGNISYSL 24.1 24.8 24.1 24.2 24.2 -0.41 38 29,951
167 BSCCL 118.0 120.0 118.0 118.5 118.2 -0.42 62 10,745
168 GBBPOWER 22.8 23.4 22.8 22.9 22.9 -0.44 74 48,835
169 ABBANK 21.4 21.8 21.2 21.5 21.4 -0.47 263 282,549
170 SAIFPOWER 42.0 42.7 41.9 42.2 42.0 -0.47 223 231,531
171 ACI 500.0 501.0 475.0 502.7 491.3 -0.54 35 7,059
172 PREMIERLEA 18.2 18.9 18.1 18.3 18.2 -0.55 130 291,296
173 DELTALIFE 106.0 108.0 105.7 106.6 106.2 -0.56 18 2,540
174 ARGONDENIM 33.5 34.7 33.5 33.7 33.6 -0.59 117 68,732
175 BBS 49.9 50.5 49.8 50.2 50.0 -0.6 49 23,816
176 EHL 49.2 50.5 49.2 49.5 49.2 -0.61 12 7,135
177 ACTIVEFINE 48.8 49.6 48.8 49.1 48.9 -0.61 18 6,850
178 NLI1STMF 13.9 13.9 13.9 14.0 13.9 -0.71 1 2,000
179 INTECH 13.8 14.2 13.7 13.9 13.9 -0.72 77 56,146
180 SAPORTL 41.3 42.0 41.3 41.6 41.5 -0.72 39 15,130
181 SUMITPOWER 41.3 41.5 41.1 41.6 41.2 -0.72 29 22,731
182 FASFIN 13.6 14.0 13.5 13.7 13.6 -0.73 39 46,160
183 APEXSPINN 106.2 106.5 103.1 107.0 106.0 -0.75 13 1,000
184 JAMUNAOIL 208.0 210.1 208.0 209.6 208.1 -0.76 27 3,762
185 1STPRIMFMF 12.1 12.1 12.0 12.2 12.1 -0.82 5 3,600
186 BSRMLTD 132.0 133.0 132.0 133.1 132.2 -0.83 49 12,472
187 MPETROLEUM 197.0 199.9 196.0 198.7 198.0 -0.86 18 11,354
188 DELTASPINN 11.5 11.7 11.5 11.6 11.5 -0.86 102 144,570
189 MIRACLEIND 43.0 43.5 42.2 43.4 43.0 -0.92 11 2,501
190 UPGDCL 157.0 159.9 157.0 158.5 157.1 -0.95 207 48,878
191 APOLOISPAT 20.3 20.7 20.1 20.5 20.3 -0.98 320 433,193
192 TALLUSPIN 10.0 10.2 10.0 10.1 10.1 -0.99 7 1,435
193 EBL 30.0 30.4 30.0 30.3 30.0 -0.99 10 11,771
194 PADMAOIL 253.0 256.5 253.0 255.7 253.5 -1.06 29 2,218
195 PROVATIINS 18.3 18.3 17.6 18.5 18.3 -1.08 5 1,003
196 DOREENPWR 116.3 119.5 116.2 117.6 116.3 -1.11 42 11,044
197 FAMILYTEX 8.7 8.8 8.7 8.8 8.7 -1.14 77 94,048
198 FORTUNE 51.0 52.0 51.0 51.6 51.0 -1.16 31 10,095
199 AFCAGRO 58.2 59.6 58.2 58.9 58.2 -1.19 15 105,804
200 NORTHRNINS 24.4 24.4 23.5 24.7 24.4 -1.21 2 1,031
201 ICBEPMF1S1 8.0 8.1 8.0 8.1 8.0 -1.23 19 25,150
202 DACCADYE 8.0 8.2 8.0 8.1 8.0 -1.23 4 3,010
203 NFML 23.6 24.3 23.3 23.9 23.4 -1.26 181 135,648
204 METROSPIN 7.8 7.8 7.6 7.9 7.8 -1.27 24 23,874
205 PF1STMF 7.7 7.7 7.7 7.8 7.7 -1.28 1 500
206 PRIME1ICBA 7.7 7.7 7.7 7.8 7.7 -1.28 1 500
207 IPDC 45.1 46.2 45.1 45.7 45.2 -1.31 8 1,988
208 LEGACYFOOT 22.5 23.0 22.5 22.8 22.5 -1.32 5 2,945
209 ILFSL 14.9 15.7 14.9 15.1 14.9 -1.32 53 69,384
210 NPOLYMAR 104.3 105.1 104.3 105.7 104.6 -1.32 5 2,800
211 GRAMEENS2 14.3 14.5 14.3 14.5 14.3 -1.38 9 15,609
212 ABB1STMF 7.0 7.1 7.0 7.1 7.0 -1.41 2 2,500
213 DESCO 55.0 55.3 54.0 55.8 54.6 -1.43 61 24,540
214 GREENDELT 61.1 61.1 61.1 62.0 61.1 -1.45 1 544
215 EBLNRBMF 6.7 6.7 6.7 6.8 6.7 -1.47 10 52,500
216 HFL 25.5 26.1 25.3 25.9 25.6 -1.54 106 89,836
217 BGIC 18.7 18.8 18.7 19.0 18.7 -1.58 3 2,352
218 REGENTTEX 32.4 33.7 31.8 33.0 32.0 -1.82 144 160,072
219 NAVANACNG 68.5 70.0 67.3 69.8 68.6 -1.86 19 9,925
220 GSPFINANCE 31.5 32.1 31.5 32.1 31.6 -1.87 31 15,940
221 BAYLEASING 27.4 27.8 27.4 28.0 27.4 -2.14 17 9,720
222 IDLC 72.6 75.5 72.6 74.2 72.9 -2.16 68 33,532
223 ETL 22.4 23.2 22.4 22.9 22.5 -2.18 253 218,302
224 APEXTANRY 152.2 152.2 152.2 155.6 152.2 -2.19 4 500
225 RSRMSTEEL 83.7 85.5 83.7 85.6 84.0 -2.22 34 15,811
226 HEIDELBCEM 480.0 482.1 480.0 491.3 480.3 -2.3 7 232
227 FAREASTFIN 12.4 12.9 12.4 12.7 12.4 -2.36 31 26,082
228 ICB 194.3 198.0 193.5 199.3 194.3 -2.51 48 8,037
229 BXSYNTH 7.5 7.8 7.5 7.7 7.5 -2.6 11 16,200
230 BNICL 18.0 19.8 18.0 18.5 18.1 -2.7 24 14,042
231 FEKDIL 27.5 28.2 27.5 28.3 27.9 -2.83 12 10,200
232 FINEFOODS 27.2 29.3 27.2 28.0 27.2 -2.86 11 4,775
233 LANKABAFIN 53.9 56.3 53.9 55.5 54.2 -2.88 395 252,056
234 UNIONCAP 25.3 26.4 25.3 26.2 25.6 -3.44 43 51,940
235 OLYMPIC 273.2 281.8 272.0 283.1 273.2 -3.5 89 6,603
236 CITYBANK 33.3 35.0 33.3 34.6 33.6 -3.76 141 175,357
237 SHEPHERD 39.3 40.8 39.1 40.9 39.3 -3.91 215 104,792
238 SAFKOSPINN 14.6 14.7 14.6 15.2 14.7 -3.95 8 3,239
239 SHURWID 9.5 9.8 9.3 9.9 9.5 -4.04 29 23,199
240 SHASHADNIM 68.6 71.0 68.6 71.5 69.1 -4.06 13 1,485
241 BDFINANCE 18.2 19.4 18.2 19.2 18.6 -5.21 86 83,306
242 PRIMEFIN 10.7 10.8 10.6 11.3 10.8 -5.31 6 3,046