Market Status: Closed    Fri 24 Mar 17, 6:14 AM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 29,471 0.00%
AAMRATECH 34.50 1.4
AAMRA TECHNOLOGIES LTD. 214,184 4.23%
ABB1STMF 7.30 0.1
AB BANK 1ST MUTUAL FUND 55,680 1.39%
ABBANK 26.70 -0.4
AB BANK 690,960 -1.48%
ACI 473.60 -1.4
ACI 1,662 -0.29%
ACIFORMULA 213.00 0.5
ACI FORMULATIONS 5,068 0.24%
ACMELAB 112.20 0
THE ACME LABORATORIES LTD. 32,277 0.00%
ACTIVEFINE 49.40 -0.2
ACTIVE FINE CHEMICALS 33,430 -0.40%
AFCAGRO 60.40 1
AFC AGRO BIOTECH LIMITED 4,700 1.68%
AFTABAUTO 65.00 0.2
AFTAB AUTO. 24,937 0.31%
AGNISYSL 24.90 0.5
AGNI SYSTEMS 65,632 2.05%
ALARABANK 20.90 -0.3
AL-ARAFAH ISLAMI BANK 435,204 -1.42%
ALLTEX 13.40 0.2
ALLTEX IND. 12,860 1.52%
AMANFEED 78.70 -0.8
AMAN FEED LIMITED 12,154 -1.01%
AMBEEPHA 370.00 -3.6
AMBEE PHARMA 433 -0.96%
AMCL(PRAN) 211.00 -0.1
AMCL(PRAN) 500 -0.05%
ANLIMAYARN 33.50 -0.1
ANLIMA YARN 5,585 -0.30%
ANWARGALV 69.00 -0.9
ANWAR GALVANIZING 200 -1.29%
APEXFOODS 138.00 0.5
APEX FOOD 150 0.36%
APEXFOOT 338.00 4
APEX ADELCHI FOOTW. 337 1.20%
APEXTANRY 152.20 -6.8
APEX TANNERY 50 -4.28%
APOLOISPAT 23.60 0.1
APPOLLO ISPAT COMPLEX LTD 316,319 0.43%
ARAMITCEM 42.00 -0.7
ARAMIT CEMENT 23,370 -1.64%
ARGONDENIM 33.50 0.2
ARGON DENIMS LIMITED 44,190 0.60%
ATCSLGF 10.30 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 536 1.98%
BANGAS 124.80 0.8
BANGAS 690 0.65%
BANKASIA 19.60 -0.4
BANK ASIA 106,985 -2.00%
BARKAPOWER 46.40 0.4
BARAKA POWER LIMITED 76,631 0.87%
BATASHOE 1,110.20 -5.2
BATA SHOE 2 -0.47%
BATBC 2,365.00 -85
BAT BD CO 59 -3.47%
BAYLEASING 32.10 -1.3
BAY LEASING 20,327 -3.89%
BBS 52.20 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 67,110 -0.57%
BDCOM 25.80 0.4
BDCOM ONLINE 16,551 1.57%
BDFINANCE 18.50 -0.4
BD FINANCE 173,358 -2.12%
BDTHAI 32.40 0.6
BD. THAI ALLUMINIUM 117,145 1.89%
BDWELDING 12.20 -0.4
BD WELDING 3,100 -3.17%
BEACHHATCH 10.80 0
BEACH HATCHERY 5,315 0.00%
BEACONPHAR 22.40 -0.1
BEACON PHARMA 126,439 -0.44%
BENGALWTL 49.00 1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 47,424 2.30%
BEXIMCO 36.00 0
BEXIMCO LIMITED 1,570,323 0.00%
BGIC 22.40 0.3
BANGLADESH GENERAL INS. 14,650 1.36%
BIFC 9.20 -0.3
BD INDUSTRIAL FINANCE 1,653 -3.16%
BNICL 22.20 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 29,378 0.45%
BRACBANK 81.70 0.2
BRAC BANK 27,412 0.25%
BSC 574.40 -2.4
B.S.C. 4,121 -0.42%
BSCCL 121.40 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 7,945 0.66%
BSRMLTD 136.00 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 18,790 0.00%
BSRMSTEEL 96.00 0.3
BSRM STEELS 5,984 0.31%
BXPHARMA 108.30 -0.3
BEXIMCO PHARMA 162,560 -0.28%
BXSYNTH 8.30 0.3
BEXIMCO SYNTHETICS 12,660 3.75%
CENTRALPHL 31.70 -1.5
CENTRAL PHARMACEUTICALS LIMITED 194,962 -4.52%
CITYBANK 39.20 0.3
CITY BANK 166,670 0.77%
CITYGENINS 18.90 0.2
CITY GENERAL INSURANCE 5,600 1.07%
CNATEX 12.20 0.4
C & A TEXTILES LIMITED 1,280,049 3.39%
CONFIDCEM 135.70 2.3
CONFIDENCE CEMENT 1,967 1.72%
CONTININS 24.10 2
CONTINENTAL INSURANCE 550 9.05%
CVOPRL 202.70 7.2
CVO PETROCHEMICAL 2,065 3.68%
DACCADYE 8.20 0.1
DACCA DYEING 41,546 1.23%
DAFODILCOM 36.80 -0.2
DAFFODIL COMPUTERS 5,119 -0.54%
DBH 108.50 0.5
DELTA BRAC HOUSING 1,055 0.46%
DBH1STMF 8.20 0
DBH FIRST MF 1,500 0.00%
DELTALIFE 113.30 6.3
DELTA LIFE INSURAN 25,513 5.89%
DELTASPINN 13.00 0.2
DELTA SPINNERS 1,013,581 1.56%
DESCO 54.50 -1.2
DHAKA ELECTRIC SUPPLY 5,300 -2.15%
DESHBANDHU 17.00 0
DESHBANDHU POLYMER 9,810 0.00%
DHAKABANK 22.90 -0.3
DHAKA BANK 33,225 -1.29%
DHAKAINS 24.40 -0.7
DHAKA INSURANCE 1,939 -2.79%
DOREENPWR 114.10 -1.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 7,421 -1.21%
DSSL 21.30 -0.2
DRAGON SWEATER AND SPINNING LIMITED 94,204 -0.93%
EBL 32.50 -1.4
EASTERN BANK 1,977,577 -4.13%
EBL1STMF 7.40 0.1
EBL FIRST MF 12,919 1.37%
EBLNRBMF 7.20 -0.3
EBL NRB MUTUAL FUND 2,500 -4.00%
ECABLES 137.00 0
EASTERN CABLES 15 0.00%
EHL 51.50 -1.1
EASTERN HOUSING 9,612 -2.09%
EMERALDOIL 30.60 0.2
EMERALD OIL INDUSTRIES LIMITED 32,553 0.66%
ENVOYTEX 40.60 -0.5
ENVOY TEXTILES LIMITED 3,309 -1.22%
ETL 23.20 0.5
EVINCE TEXTILES LIMITED 803,666 2.20%
EXIM1STMF 8.10 -0.1
EXIM BANK 1ST MUTUAL FUND 1,000 -1.22%
EXIMBANK 14.80 -0.3
EXPORT IMPORT BANK 764,141 -1.99%
FAMILYTEX 9.80 0.2
FAMILYTEX(BD) LIMITED 306,309 2.08%
FARCHEM 27.20 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 115,457 -0.37%
FAREASTFIN 15.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 62,161 -1.26%
FAREASTLIF 79.00 3
FAREAST ISLAMI LIFE INS. 2,177 3.95%
FASFIN 17.00 -0.4
FAS FINANCE & INVESTMENT 104,709 -2.30%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 40,400 0.00%
FEDERALINS 14.30 0.2
FEDERAL INSURANCE 27,676 1.42%
FEKDIL 31.00 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,624 -0.96%
FIRSTFIN 10.20 0.1
FIRST FINANCE LIMITED 1,800 0.99%
FIRSTSBANK 16.20 -0.2
FIRST SECURITY ISLAMI BANK 349,776 -1.22%
FORTUNE 55.70 -0.5
FORTUNE SHOES LIMITED 14,562 -0.89%
FUWANGCER 19.30 0
FU-WANG CERAMIC 27,996 0.00%
FUWANGFOOD 16.00 0.5
FU-WANG FOODS 176,690 3.23%
GBBPOWER 24.30 -0.1
GBB POWER LIMITED 80,045 -0.41%
GENNEXT 11.60 0.3
GENERATION NEXT FASHIONS LIMITED 1,687,610 2.65%
GHAIL 54.00 0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,379 1.69%
GHCL 41.20 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 751 -0.72%
GOLDENSON 21.20 -0.2
GOLDEN SON 31,894 -0.93%
GP 316.00 -0.9
GRAMEENPHONE 3,201 -0.28%
GPHISPAT 47.80 0.3
GPH ISPAT LIMITED 289,292 0.63%
GQBALLPEN 80.00 -0.3
GQ BALL PEN 7,038 -0.37%
GRAMEENS2 14.40 0
GRAMEEN MF TWO 21,110 0.00%
GREENDELMF 8.30 -0.2
GREEN DELTA MF 1,000 -2.35%
GREENDELT 59.10 -0.4
GREEN DELTA INS. 30,090 -0.67%
GSPFINANCE 35.20 -0.9
GSP FINANCE (BD) LTD 60,737 -2.49%
HAKKANIPUL 50.60 -0.7
HAKKANI PULP & PAPER 786 -1.36%
HEIDELBCEM 542.00 15.8
HEIDELBERG CEMENT 867 3.00%
HFL 25.80 0.1
HAMID FABRICS LIMITED 222,334 0.39%
HRTEX 32.80 -0.2
H.R. TEXTILES 37,050 -0.61%
HWAWELLTEX 37.40 0.1
HWA WELL TEXTILES (BD) LIMITED 1,900 0.27%
IBBLPBOND 1,008.00 -2
IBBL MUDARABA BOND 10 -0.20%
IBNSINA 245.00 1
IBN SINA PHARMA 300 0.41%
ICB 179.10 -2
I.C.B. 20,985 -1.10%
ICB3RDNRB 7.60 0.2
ICB AMCL 3RD NRB MF 41,902 2.70%
ICBAMCL2ND 10.50 0.4
ICB AMCL SECOND MF 5,350 3.96%
ICBEPMF1S1 7.60 -0.2
ICB EMPLOYEES PROV MF-1 14,000 -2.56%
ICBSONALI1 8.40 0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,800 3.70%
IDLC 65.30 0
IDLC FINANCE 21,565 0.00%
IFADAUTOS 126.70 1.9
IFAD AUTOS LIMITED 30,263 1.52%
IFIC 31.30 -0.2
IFIC BANK 256,373 -0.63%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 113,700 -1.39%
IFILISLMF1 8.60 0.1
IFIL ISLAMIC MF-1 25,530 1.18%
ILFSL 17.80 -0.6
INTERNATIONAL LEASING 85,378 -3.26%
INTECH 14.30 0.2
INTECH ONLINE 97,939 1.42%
IPDC 48.80 -0.2
INDUSTRIAL PROMOTION 16,157 -0.41%
ISLAMIBANK 43.90 -0.6
ISLAMI BANK 402,794 -1.35%
ISLAMICFIN 26.50 -0.4
ISLAMIC FINANCE 59,692 -1.49%
ISLAMIINS 22.80 -0.1
ISLAMI INSURANCE 899 -0.44%
ITC 49.70 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 23,955 1.22%
JAMUNABANK 21.00 -0.1
JAMUNA BANK 42,139 -0.47%
JAMUNAOIL 211.10 0.3
JAMUNA OIL 10,513 0.14%
JANATAINS 14.80 -0.3
JANATA INSURANCE 2,325 -1.99%
JMISMDL 176.50 0.4
JMI SYRINGES & MEDICAL DEVICES LTD. 1,250 0.23%
KAY&QUE 38.00 0
KAY & QUE (BD) 25 0.00%
KBPPWBIL 24.00 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 172,391 -0.83%
KDSALTD 78.00 -0.8
KDS ACCESSORIES LIMITED 10,000 -1.02%
KEYACOSMET 16.20 0.1
KEYA COSMETICS 490,442 0.62%
KPCL 62.80 0.2
KHULNA POWER 28,826 0.32%
KPPL 8.20 0
KHULNA PRINTING & PACKAGING LIMITED 7,102 0.00%
LAFSURCEML 73.60 0.5
LAFARGE SURMA CEMENT 172,217 0.68%
LANKABAFIN 62.20 0.8
LANKA BANGLA FINANCE 370,193 1.30%
LIBRAINFU 463.00 -1.9
LIBRA INFUSIONS 5 -0.41%
LINDEBD 1,201.50 -70.8
LINDE BANGLADESH LTD 2 -5.56%
LRGLOBMF1 7.40 0.5
LR GLOBAL BANGLADESH MF ONE 510 7.25%
MAKSONSPIN 10.30 0.3
MAKSONS SPINNING 385,048 3.00%
MALEKSPIN 24.40 0
MALEK SPINNING 51,075 0.00%
MARICO 998.10 -0.9
MARICO BANGLADESH 52 -0.09%
MATINSPINN 41.60 -0.8
MATIN SPINNING MILLS LIMITED 5,971 -1.89%
MBL1STMF 8.10 0.6
MBL 1ST MF 1,000 8.00%
MEGHNALIFE 65.70 1.6
MEGHNA LIFE INSURANCE 3,367 2.50%
MERCANBANK 17.50 -0.2
MERCANTILE BANK 81,364 -1.13%
MERCINS 19.10 -0.9
MERCANTILE INSURANCE 6,000 -4.50%
METROSPIN 8.60 0.4
METRO SPINNING 72,037 4.88%
MHSML 30.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 9,150 1.01%
MICEMENT 102.00 2.1
M.I. CEMENT 50,059 2.10%
MIDASFIN 30.20 -0.9
MIDAS FINANCING 3,250 -2.89%
MITHUNKNIT 50.70 -0.1
MITHUN KNITTING 23,881 -0.20%
MJLBD 114.10 -0.4
MJL BANGLADESH LIMITED 9,665 -0.35%
MONNOCERA 42.00 2
MONNO CERAMIC 2,720 5.00%
MPETROLEUM 195.30 -1.1
MEGHNA PETROLEUM 1,934 -0.56%
MTB 28.80 -0.1
MUTUAL TRUST BANK LIMITED 2,321 -0.35%
NATLIFEINS 185.00 3
NATIONAL LIFE INS. 544 1.65%
NAVANACNG 68.50 2.3
NAVANA CNG 3,237 3.47%
NBL 15.80 0
NATIONAL BANK 1,798,805 0.00%
NCCBANK 15.60 -0.2
NATIONAL CREDIT & COM. BNK 296,711 -1.27%
NFML 26.80 1.2
NATIONAL FEED MILL LIMITED 316,617 4.69%
NHFIL 51.30 -1.6
NATIONAL HOUSING 18,282 -3.02%
NORTHRNINS 27.90 -0.1
NORTHERN GENERAL INS. 25 -0.36%
NPOLYMAR 106.30 -4
NATIONAL POLYMER 5,350 -3.63%
NTC 645.30 -9.7
NATIONAL TEA 53 -1.48%
OAL 27.00 0.2
OLYMPIC ACCESSORIES LIMITED 156,089 0.75%
OLYMPIC 291.10 -1.7
OLYMPIC INDUSTRIES 2,347 -0.58%
ONEBANKLTD 23.70 -0.3
ONE BANK 259,959 -1.25%
ORIONINFU 56.40 0.6
ORION INFUSION 5,116 1.08%
ORIONPHARM 48.30 -0.4
ORION PHARMA LIMITED 14,085 -0.82%
PADMALIFE 41.90 1.2
PADMA ISLAMI LIFE INSURANCE 2,940 2.95%
PADMAOIL 251.00 -2.1
PADMA OIL 11,175 -0.83%
PARAMOUNT 19.80 -0.2
PARAMOUNT INSURANCE 2,000 -1.00%
PDL 28.00 0.1
PACIFIC DENIMS LIMITED 288,735 0.36%
PENINSULA 31.80 -0.3
THE PENINSULA CHITTAGONG LIMITED 45,222 -0.93%
PEOPLESINS 22.20 -0.3
PEOPLES INSURANCE 5 -1.33%
PF1STMF 7.70 -0.3
PHOENIX FINANCE 1ST MF 5,457 -3.75%
PHOENIXFIN 33.90 -0.4
PHOENIX FINANCE 7,980 -1.17%
PHPMF1 6.90 -0.1
PHP FIRST MF 77,424 -1.43%
PIONEERINS 36.90 2.8
PIONEER INSURANCE 100 8.21%
PLFSL 9.80 0.1
PEOPLE'S LEASING 23,841 1.03%
POPULAR1MF 6.90 -0.2
POPULAR LIFE FIRST MF 120,201 -2.82%
POWERGRID 54.70 -0.3
POWER GRID 7,421 -0.55%
PRAGATIINS 33.10 -1.9
PRAGATI INSURANCE 235 -5.43%
PREMIERBAN 13.50 0
PREMIER BANK 685,467 0.00%
PREMIERCEM 92.20 0.6
PREMIER CEMENT MILLS LIMITED 200 0.66%
PREMIERLEA 19.20 -0.3
PREMIER LEASING 210,100 -1.54%
PRIME1ICBA 7.80 -0.2
PRIME BANK 1ST ICB AMCL MF 32,500 -2.50%
PRIMEBANK 20.00 0.2
PRIME BANK 69,865 1.01%
PRIMEFIN 11.60 0.1
PRIME FINANCE 18,285 0.87%
PRIMEINSUR 21.90 1.2
PRIME INSURANCE 25 5.80%
PRIMETEX 26.80 -0.6
PRIME TEXTILE 915 -2.19%
PTL 26.90 0.6
PARAMOUNT TEXTILE LIMITED 146,768 2.28%
PUBALIBANK 24.50 -0.2
PUBALI BANK 53,804 -0.81%
QSMDRYCELL 105.00 1.8
QUASEM DRYCELLS 4,427 1.74%
RAHIMAFOOD 115.00 -6.7
RAHIMA FOOD CORP. 1 -5.51%
RAKCERAMIC 61.20 -0.3
R.A.K. CERAMICS 36,737 -0.49%
RDFOOD 16.90 0.1
RAGPUR DAIRY & FOOD PRO 34,802 0.60%
REGENTTEX 21.10 0
REGENT TEXTILE MILLS LIMITED 229,453 0.00%
RELIANCE1 10.30 0
RELIANCE ONE MUTUAL FUNDS 100 0.00%
REPUBLIC 29.10 0.1
REPUBLIC INSURANCE 964 0.34%
RNSPIN 24.90 0.2
R. N. SPINNING 97,530 0.81%
RSRMSTEEL 94.20 -0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 46,335 -0.95%
RUPALIBANK 31.50 -1.2
RUPALI BANK 6,782 -3.67%
RUPALIINS 22.10 -0.1
RUPALI INSURANCE 790 -0.45%
RUPALILIFE 47.00 2.2
RUPALI LIFE INSURANCE 21,150 4.91%
SAFKOSPINN 16.30 0.5
SAFKO SPINING 69,797 3.16%
SAIFPOWER 47.60 -0.5
SAIF POWERTEC LTD. 47,846 -1.04%
SAIHAMCOT 17.90 0
SAIHAM COTTON MILLS LTD. 72,205 0.00%
SAIHAMTEX 20.70 -0.1
SIAHAM TEXTILE 3,840 -0.48%
SALAMCRST 38.10 -0.4
S ALAM STEELS 26,630 -1.04%
SALVOCHEM 24.30 0.3
SALVO CHEMICAL 217,666 1.25%
SAMATALETH 29.00 1
SAMATA LEATHER 1 3.57%
SAMORITA 77.10 0.1
SAMORITA HOSPITAL 4,775 0.13%
SANDHANINS 39.00 1.5
SANDHANI LIFE INS. 7,955 4.00%
SAPORTL 43.70 -0.4
SUMMIT ALLIANCE PORT 88,172 -0.91%
SEBL1STMF 12.60 0
SOUTHEAST BANK 1ST MF 2,000 0.00%
SHAHJABANK 17.20 -0.4
SHAHJALAL ISLAMI BANK 45,448 -2.27%
SHASHADNIM 77.50 0.5
SHASHA DENIMS LIMITED 7,124 0.65%
SHEPHERD 45.80 0
SHEPHERD INDUSTRIES LIMITED 92,878 0.00%
SHURWID 10.80 0.2
SHURWID INDUSTRIES LTD. 1,800 1.89%
SIBL 22.80 0.1
SOCIAL ISLAMI BANK 342,423 0.44%
SIMTEX 28.70 -0.6
SIMTEX INDUSTRIES LIMITED 6,539 -2.05%
SINGERBD 183.10 -0.4
SINGER BD 11,920 -0.22%
SINOBANGLA 33.40 -0.6
SINOBANGLA INDUSTRIES 1,125 -1.76%
SONARBAINS 18.00 -1.5
SONAR BANGLA INSURANCE 75 -7.69%
SOUTHEASTB 21.70 -0.5
SOUTHEAST BANK 178,528 -2.25%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 24,512 0.00%
SPCL 137.20 -0.4
SHAHJIBAZAR POWER CO. LTD. 1,956 -0.29%
SQUARETEXT 67.90 0.5
SQUARE TEXTILES 1,248 0.74%
SQURPHARMA 270.70 0.6
SQUARE PHARMA 5,699 0.22%
STANCERAM 59.80 -0.7
STANDARD CERAMIC 500 -1.16%
STANDARINS 17.10 -0.9
STANDARD INSURANCE 2,768 -5.00%
STANDBANKL 13.70 -0.8
STANDARD BANK 813,951 -5.52%
SUMITPOWER 42.10 0.4
SUMMIT POWER 37,630 0.96%
SUNLIFEINS 27.20 0.8
SUNLIFE INSURANCE COMPANY LIMITED 5,450 3.03%
TALLUSPIN 10.60 0.1
TALLU SPINNING 7,078 0.95%
TITASGAS 51.40 -0.2
TITAS GAS 45,556 -0.39%
TOSRIFA 29.50 1.1
TOSRIFA INDUSTRIES LIMITED 35,558 3.87%
TRUSTB1MF 7.20 0
TRUST BANK FIRST MF 44,626 0.00%
TRUSTBANK 29.00 -0.1
TRUST BANK 103,395 -0.34%
TUNGHAI 16.70 0.4
TUNG HAI KNITTING AND DYEING LIMITED 546,392 2.45%
UCB 23.40 -0.4
U.C.B.L. 428,918 -1.68%
UNIONCAP 30.40 -0.2
UNION CAPITAL 98,788 -0.65%
UNIQUEHRL 54.90 -0.4
UNIQUE HOTEL & RESORTS LTD. 29,094 -0.72%
UNITEDAIR 7.80 0.1
UNITED AIRWAYS 618,433 1.30%
UPGDCL 145.00 -0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,706 -0.48%
USMANIAGL 90.90 0.9
USMANIA GLASS 60 1.00%
UTTARABANK 28.00 0
UTTARA BANK 11,408 0.00%
UTTARAFIN 65.70 -0.3
UTTARA FINANCE 1,362 -0.45%
WMSHIPYARD 40.00 0
WESTERN MARINE SHIPYARD LIMITED 32,542 0.00%
YPL 30.70 0.2
YEAKIN POLYMER LIMITED 24,137 0.66%
ZAHEENSPIN 25.90 -0.4
ZAHEEN SPINNING LIMITED 21,471 -1.52%
ZAHINTEX 24.40 -0.2
ZAHINTEX INDUSTRIES LIMITED 9,425 -0.81%

Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 CONTININS 24.1 24.3 24.1 22.1 24.3 9.05 3 550
2 PIONEERINS 36.9 36.9 36.9 34.1 36.9 8.21 1 100
3 MBL1STMF 8.1 8.1 8.1 7.5 8.1 8 1 1,000
4 LRGLOBMF1 7.4 7.4 7.2 6.9 7.2 7.25 2 510
5 DELTALIFE 113.3 114.8 108.2 107.0 114.1 5.89 110 25,513
6 PRIMEINSUR 21.9 21.9 21.9 20.7 21.9 5.8 1 25
7 MONNOCERA 42.0 42.8 40.0 40.0 40.5 5 5 2,720
8 RUPALILIFE 47.0 48.0 46.0 44.8 47.2 4.91 41 21,150
9 METROSPIN 8.6 8.7 8.2 8.2 8.6 4.88 69 72,037
10 NFML 26.8 27.0 25.4 25.6 26.8 4.69 270 316,617
11 AAMRATECH 34.5 34.6 33.2 33.1 34.6 4.23 298 214,184
12 SANDHANINS 39.0 40.0 38.0 37.5 39.2 4 24 7,955
13 ICBAMCL2ND 10.5 9.9 10.2 10.1 10.5 3.96 10 5,350
14 FAREASTLIF 79.0 79.0 76.1 76.0 78.1 3.95 14 2,177
15 TOSRIFA 29.5 29.5 28.2 28.4 29.0 3.87 67 35,558
16 BXSYNTH 8.3 8.3 8.1 8.0 8.2 3.75 20 12,660
17 ICBSONALI1 8.4 8.4 8.3 8.1 8.4 3.7 5 4,800
18 CVOPRL 202.7 202.7 194.0 195.5 199.8 3.68 27 2,065
19 SAMATALETH 29.0 29.0 29.0 28.0 29.0 3.57 1 1
20 NAVANACNG 68.5 71.5 67.5 66.2 67.5 3.47 13 3,237
21 CNATEX 12.2 12.4 12.0 11.8 12.2 3.39 725 1,280,049
22 FUWANGFOOD 16.0 16.0 15.5 15.5 15.9 3.23 158 176,690
23 SAFKOSPINN 16.3 16.3 16.1 15.8 16.3 3.16 76 69,797
24 SUNLIFEINS 27.2 27.2 26.3 26.4 26.8 3.03 10 5,450
25 HEIDELBCEM 542.0 545.0 533.0 526.2 543.5 3 15 867
26 MAKSONSPIN 10.3 10.4 10.0 10.0 10.3 3 190 385,048
27 PADMALIFE 41.9 41.9 40.2 40.7 41.6 2.95 17 2,940
28 ICB3RDNRB 7.6 7.6 7.3 7.4 7.6 2.7 29 41,902
29 GENNEXT 11.6 11.6 11.4 11.3 11.6 2.65 776 1,687,610
30 MEGHNALIFE 65.7 66.2 62.0 64.1 65.7 2.5 14 3,367
31 TUNGHAI 16.7 17.1 16.2 16.3 16.8 2.45 364 546,392
32 BENGALWTL 49.0 49.5 48.0 47.9 48.9 2.3 81 47,424
33 PTL 26.9 26.9 25.9 26.3 26.5 2.28 147 146,768
34 ETL 23.2 23.3 22.8 22.7 23.2 2.2 383 803,666
35 MICEMENT 102.0 99.4 100.0 99.9 102.2 2.1 157 50,059
36 FAMILYTEX 9.8 9.8 9.7 9.6 9.7 2.08 177 306,309
37 AGNISYSL 24.9 25.1 24.5 24.4 24.9 2.05 75 65,632
38 ATCSLGF 10.3 10.3 10.3 10.1 10.3 1.98 1 536
39 SHURWID 10.8 11.0 10.6 10.6 10.8 1.89 6 1,800
40 BDTHAI 32.4 32.4 31.9 31.8 32.2 1.89 128 117,145
41 QSMDRYCELL 105.0 105.4 103.0 103.2 104.2 1.74 17 4,427
42 CONFIDCEM 135.7 137.8 130.1 133.4 135.7 1.72 6 1,967
43 GHAIL 54.0 54.2 53.3 53.1 54.0 1.69 8 1,379
44 AFCAGRO 60.4 60.4 60.0 59.4 60.2 1.68 15 4,700
45 NATLIFEINS 185.0 185.0 182.0 182.0 183.4 1.65 3 544
46 BDCOM 25.8 25.9 25.6 25.4 25.8 1.57 24 16,551
47 DELTASPINN 13.0 13.1 12.7 12.8 12.9 1.56 472 1,013,581
48 IFADAUTOS 126.7 128.0 124.0 124.8 126.7 1.52 90 30,263
49 ALLTEX 13.4 13.5 13.0 13.2 13.4 1.52 16 12,860
50 FEDERALINS 14.3 14.4 14.0 14.1 14.3 1.42 40 27,676
51 INTECH 14.3 14.4 14.0 14.1 14.3 1.42 122 97,939
52 ABB1STMF 7.3 7.3 7.2 7.2 7.3 1.39 11 55,680
53 EBL1STMF 7.4 7.4 7.2 7.3 7.4 1.37 14 12,919
54 BGIC 22.4 22.4 21.0 22.1 21.6 1.36 42 14,650
55 LANKABAFIN 62.2 62.2 60.0 61.4 62.0 1.3 388 370,193
56 UNITEDAIR 7.8 7.9 7.7 7.7 7.8 1.3 251 618,433
57 SALVOCHEM 24.3 24.9 23.7 24.0 24.3 1.25 191 217,666
58 DACCADYE 8.2 8.2 8.1 8.1 8.2 1.23 26 41,546
59 ITC 49.7 49.7 49.0 49.1 49.5 1.22 59 23,955
60 APEXFOOT 338.0 344.0 331.0 334.0 338.0 1.2 14 337
61 IFILISLMF1 8.6 9.3 8.5 8.5 9.0 1.18 7 25,530
62 ORIONINFU 56.4 57.8 55.5 55.8 57.1 1.08 14 5,116
63 CITYGENINS 18.9 18.9 18.7 18.7 18.9 1.07 8 5,600
64 PLFSL 9.8 9.8 9.1 9.7 9.6 1.03 23 23,841
65 MHSML 30.0 30.0 29.6 29.7 30.0 1.01 14 9,150
66 PRIMEBANK 20.0 20.5 19.4 19.8 20.0 1.01 27 69,865
67 USMANIAGL 90.9 90.9 90.9 90.0 90.9 1 2 60
68 FIRSTFIN 10.2 10.2 10.2 10.1 10.2 0.99 1 1,800
69 SUMITPOWER 42.1 42.1 41.5 41.7 41.8 0.96 59 37,630
70 TALLUSPIN 10.6 10.7 10.6 10.5 10.6 0.95 12 7,078
71 BARKAPOWER 46.4 46.4 45.3 46.0 45.6 0.87 166 76,631
72 PRIMEFIN 11.6 11.6 11.2 11.5 11.5 0.87 15 18,285
73 RNSPIN 24.9 25.1 24.8 24.7 24.9 0.81 116 97,530
74 CITYBANK 39.2 39.4 38.3 38.9 39.0 0.77 157 166,670
75 OAL 27.0 27.2 26.7 26.8 27.0 0.75 153 156,089
76 SQUARETEXT 67.9 68.1 67.4 67.4 67.9 0.74 12 1,248
77 LAFSURCEML 73.6 74.2 72.9 73.1 73.6 0.68 366 172,217
78 BSCCL 121.4 122.4 120.5 120.6 121.4 0.66 50 7,945
79 EMERALDOIL 30.6 31.6 30.4 30.4 30.6 0.66 76 32,553
80 YPL 30.7 30.8 30.3 30.5 30.6 0.66 39 24,137
81 PREMIERCEM 92.2 92.2 92.2 91.6 92.2 0.66 1 200
82 SHASHADNIM 77.5 83.9 77.0 77.0 77.1 0.65 26 7,124
83 BANGAS 124.8 124.8 123.4 124.0 123.6 0.65 6 690
84 GPHISPAT 47.8 48.6 47.5 47.5 47.7 0.63 270 289,292
85 KEYACOSMET 16.2 16.3 16.1 16.1 16.2 0.62 300 490,442
86 ARGONDENIM 33.5 33.6 33.3 33.3 33.4 0.6 55 44,190
87 RDFOOD 16.9 16.9 16.8 16.8 16.9 0.6 47 34,802
88 DBH 108.5 108.7 108.0 108.0 108.3 0.46 6 1,055
89 BNICL 22.2 22.3 21.7 22.1 22.1 0.45 35 29,378
90 SIBL 22.8 23.0 22.2 22.7 22.8 0.44 137 342,423
91 APOLOISPAT 23.6 23.9 23.6 23.5 23.7 0.43 229 316,319
92 IBNSINA 245.0 245.0 244.5 244.0 245.0 0.41 2 300
93 HFL 25.8 25.9 25.6 25.7 25.7 0.39 73 222,334
94 APEXFOODS 138.0 138.0 138.0 137.5 138.0 0.36 1 150
95 PDL 28.0 28.4 27.7 27.9 28.0 0.36 317 288,735
96 REPUBLIC 29.1 29.1 29.1 29.0 29.1 0.34 1 964
97 KPCL 62.8 63.0 62.6 62.6 62.9 0.32 29 28,826
98 BSRMSTEEL 96.0 96.5 95.3 95.7 96.1 0.31 19 5,984
99 AFTABAUTO 65.0 65.1 64.0 64.8 64.8 0.31 51 24,937
100 HWAWELLTEX 37.4 37.4 37.4 37.3 37.4 0.27 2 1,900
101 BRACBANK 81.7 82.0 80.9 81.5 81.4 0.25 69 27,412
102 ACIFORMULA 213.0 217.9 211.6 212.5 214.5 0.24 28 5,068
103 JMISMDL 176.5 177.0 176.5 176.1 176.8 0.23 4 1,250
104 SQURPHARMA 270.7 271.9 270.2 270.1 270.9 0.22 45 5,699
105 JAMUNAOIL 211.1 211.1 208.8 210.8 210.9 0.14 27 10,513
106 SAMORITA 77.1 78.1 77.0 77.0 77.2 0.13 13 4,775
107 TRUSTB1MF 7.2 7.2 7.1 7.2 7.1 0 11 44,626
108 BEACHHATCH 10.8 11.0 10.8 10.8 10.9 0 6 5,315
109 SPCERAMICS 12.0 12.3 11.9 12.0 12.1 0 27 24,512
110 KAY&QUE 38.0 38.0 38.0 38.0 38.0 0 1 25
111 SAIHAMCOT 17.9 18.4 17.9 17.9 18.0 0 50 72,205
112 ECABLES 137.0 137.0 137.0 137.0 137.0 0 1 15
113 RELIANCE1 10.3 10.3 10.3 10.3 10.3 0 1 100
114 SHEPHERD 45.8 46.5 45.4 45.8 45.8 0 210 92,878
115 DBH1STMF 8.2 8.2 8.2 8.2 8.2 0 2 1,500
116 FBFIF 6.7 6.7 6.6 6.7 6.7 0 16 40,400
117 GRAMEENS2 14.4 14.4 14.2 14.4 14.4 0 16 21,110
118 IDLC 65.3 65.4 64.8 65.3 65.0 0 49 21,565
119 WMSHIPYARD 40.0 40.0 39.0 40.0 39.9 0 50 32,542
120 KPPL 8.2 8.4 8.1 8.2 8.2 0 11 7,102
121 SEBL1STMF 12.6 12.7 12.6 12.6 12.7 0 2 2,000
122 FUWANGCER 19.3 19.3 19.0 19.3 19.2 0 47 27,996
123 BSRMLTD 136.0 136.2 134.5 136.0 135.5 0 63 18,790
124 1JANATAMF 7.3 7.3 7.2 7.3 7.3 0 35 29,471
125 REGENTTEX 21.1 21.3 20.9 21.1 21.1 0 174 229,453
126 BEXIMCO 36.0 36.7 35.8 36.0 36.0 0 1,229 1,570,323
127 UTTARABANK 28.0 28.2 27.0 28.0 28.1 0 31 11,408
128 DESHBANDHU 17.0 17.0 16.5 17.0 17.0 0 14 9,810
129 ACMELAB 112.2 113.0 111.5 112.2 111.9 0 103 32,277
130 MALEKSPIN 24.4 24.4 24.2 24.4 24.3 0 52 51,075
131 NBL 15.8 16.0 15.7 15.8 15.8 0 610 1,798,805
132 PREMIERBAN 13.5 13.6 13.2 13.5 13.4 0 359 685,467
133 AMCL(PRAN) 211.0 211.0 211.0 211.1 211.0 -0.05 1 500
134 MARICO 998.1 998.1 1,005.0 999.0 999.8 -0.09 5 52
135 MITHUNKNIT 50.7 50.9 50.3 50.8 50.6 -0.2 81 23,881
136 IBBLPBOND 1,008.0 1,008.0 1,005.0 1,010.0 1,006.5 -0.2 2 10
137 SINGERBD 183.1 183.9 181.2 183.5 183.4 -0.22 57 11,920
138 BXPHARMA 108.3 110.1 107.3 108.6 107.9 -0.28 265 162,560
139 GP 316.0 316.0 315.0 316.9 315.9 -0.28 48 3,201
140 SPCL 137.2 139.2 137.2 137.6 137.4 -0.29 27 1,956
141 ACI 473.6 475.0 470.0 475.0 474.1 -0.29 14 1,662
142 ANLIMAYARN 33.5 34.4 33.5 33.6 33.5 -0.3 14 5,585
143 TRUSTBANK 29.0 29.0 28.4 29.1 28.9 -0.34 102 103,395
144 MTB 28.8 28.8 28.4 28.9 28.7 -0.35 4 2,321
145 MJLBD 114.1 114.9 113.2 114.5 114.1 -0.35 49 9,665
146 NORTHRNINS 27.9 27.9 27.9 28.0 27.9 -0.36 1 25
147 FARCHEM 27.2 27.3 27.0 27.3 27.3 -0.37 125 115,457
148 GQBALLPEN 80.0 80.3 79.9 80.3 80.1 -0.37 25 7,038
149 TITASGAS 51.4 51.6 51.3 51.6 51.4 -0.39 80 45,556
150 ACTIVEFINE 49.4 49.6 49.2 49.6 49.4 -0.4 63 33,430
151 IPDC 48.8 49.3 48.5 49.0 48.8 -0.41 36 16,157
152 LIBRAINFU 463.0 463.0 463.0 464.9 463.0 -0.41 1 5
153 GBBPOWER 24.3 24.5 24.1 24.4 24.1 -0.41 126 80,045
154 BSC 574.4 575.0 569.1 576.8 573.0 -0.42 134 4,121
155 ISLAMIINS 22.8 23.5 22.8 22.9 23.3 -0.44 3 899
156 BEACONPHAR 22.4 22.6 22.3 22.5 22.4 -0.44 149 126,439
157 RUPALIINS 22.1 22.2 22.1 22.2 22.2 -0.45 2 790
158 UTTARAFIN 65.7 66.0 65.7 66.0 66.0 -0.45 5 1,362
159 BATASHOE 1,110.2 1,111.0 1,110.2 1,115.4 1,110.6 -0.47 2 2
160 JAMUNABANK 21.0 21.1 20.7 21.1 20.9 -0.47 35 42,139
161 UPGDCL 145.0 146.0 144.5 145.7 145.0 -0.48 31 8,706
162 SAIHAMTEX 20.7 20.8 20.6 20.8 20.6 -0.48 6 3,840
163 RAKCERAMIC 61.2 62.0 61.2 61.5 61.3 -0.49 87 36,737
164 DAFODILCOM 36.8 37.5 36.8 37.0 36.9 -0.54 5 5,119
165 POWERGRID 54.7 55.1 54.7 55.0 54.7 -0.55 12 7,421
166 MPETROLEUM 195.3 197.0 195.2 196.4 195.2 -0.56 34 1,934
167 BBS 52.2 52.7 51.9 52.5 52.2 -0.57 88 67,110
168 OLYMPIC 291.1 294.5 291.1 292.8 292.0 -0.58 34 2,347
169 HRTEX 32.8 32.8 32.8 33.0 32.8 -0.61 1 37,050
170 IFIC 31.3 31.5 30.8 31.5 31.2 -0.63 244 256,373
171 UNIONCAP 30.4 31.8 30.2 30.6 30.5 -0.65 99 98,788
172 GREENDELT 59.1 61.0 59.1 59.5 59.1 -0.67 2 30,090
173 GHCL 41.2 41.9 41.2 41.5 41.2 -0.72 4 751
174 UNIQUEHRL 54.9 55.5 54.5 55.3 54.9 -0.72 66 29,094
175 PUBALIBANK 24.5 24.7 24.2 24.7 24.5 -0.81 78 53,804
176 ZAHINTEX 24.4 24.6 24.0 24.6 24.3 -0.81 19 9,425
177 ORIONPHARM 48.3 49.0 48.1 48.7 48.3 -0.82 39 14,085
178 KBPPWBIL 24.0 24.4 23.7 24.2 24.0 -0.83 186 172,391
179 PADMAOIL 251.0 256.0 251.0 253.1 251.9 -0.83 57 11,175
180 FORTUNE 55.7 56.5 55.4 56.2 55.7 -0.89 45 14,562
181 SAPORTL 43.7 44.3 43.5 44.1 43.6 -0.91 189 88,172
182 DSSL 21.3 21.6 21.3 21.5 21.3 -0.93 70 94,204
183 GOLDENSON 21.2 21.4 21.2 21.4 21.2 -0.93 46 31,894
184 PENINSULA 31.8 32.4 31.7 32.1 31.9 -0.93 97 45,222
185 RSRMSTEEL 94.2 96.6 93.3 95.1 94.2 -0.95 79 46,335
186 FEKDIL 31.0 31.7 31.0 31.3 31.0 -0.96 34 18,624
187 AMBEEPHA 370.0 375.0 370.0 373.6 371.7 -0.96 7 433
188 PARAMOUNT 19.8 20.0 19.8 20.0 20.0 -1 3 2,000
189 AMANFEED 78.7 80.0 78.5 79.5 78.9 -1.01 47 12,154
190 KDSALTD 78.0 78.5 78.0 78.8 78.0 -1.02 27 10,000
191 SALAMCRST 38.1 38.5 38.0 38.5 38.0 -1.04 48 26,630
192 SAIFPOWER 47.6 48.2 47.6 48.1 47.7 -1.04 109 47,846
193 ICB 179.1 184.4 178.0 181.1 181.9 -1.1 72 20,985
194 MERCANBANK 17.5 17.8 17.3 17.7 17.4 -1.13 64 81,364
195 STANCERAM 59.8 59.8 59.8 60.5 59.8 -1.16 1 500
196 PHOENIXFIN 33.9 34.1 33.6 34.3 33.9 -1.17 19 7,980
197 DOREENPWR 114.1 115.4 114.0 115.5 114.2 -1.21 62 7,421
198 ENVOYTEX 40.6 41.1 40.6 41.1 41.1 -1.22 7 3,309
199 EXIM1STMF 8.1 8.1 8.1 8.2 8.1 -1.22 2 1,000
200 FIRSTSBANK 16.2 16.4 16.1 16.4 16.2 -1.22 167 349,776
201 ONEBANKLTD 23.7 24.1 23.5 24.0 23.7 -1.25 198 259,959
202 FAREASTFIN 15.7 15.7 15.3 15.9 15.6 -1.26 51 62,161
203 NCCBANK 15.6 15.8 15.4 15.8 15.5 -1.27 153 296,711
204 ANWARGALV 69.0 69.0 69.0 69.9 69.0 -1.29 2 200
205 DHAKABANK 22.9 23.3 22.9 23.2 22.9 -1.29 30 33,225
206 PEOPLESINS 22.2 22.2 22.2 22.5 22.2 -1.33 1 5
207 ISLAMIBANK 43.9 44.8 43.7 44.5 43.9 -1.35 357 402,794
208 HAKKANIPUL 50.6 50.8 50.6 51.3 50.7 -1.36 6 786
209 IFIC1STMF 7.1 7.2 7.1 7.2 7.1 -1.39 18 113,700
210 ALARABANK 20.9 21.3 20.7 21.2 20.9 -1.42 199 435,204
211 PHPMF1 6.9 7.0 6.8 7.0 6.9 -1.43 49 77,424
212 ABBANK 26.7 27.0 26.3 27.1 26.7 -1.48 547 690,960
213 NTC 645.3 646.0 645.3 655.0 645.5 -1.48 3 53
214 ISLAMICFIN 26.5 27.2 26.5 26.9 26.6 -1.49 61 59,692
215 ZAHEENSPIN 25.9 26.0 25.8 26.3 25.9 -1.52 23 21,471
216 PREMIERLEA 19.2 19.6 18.8 19.5 19.0 -1.54 170 210,100
217 ARAMITCEM 42.0 43.0 42.0 42.7 42.2 -1.64 55 23,370
218 UCB 23.4 23.7 23.2 23.8 23.4 -1.68 414 428,918
219 SINOBANGLA 33.4 36.4 33.1 34.0 33.4 -1.76 3 1,125
220 MATINSPINN 41.6 42.8 41.6 42.4 41.8 -1.89 22 5,971
221 JANATAINS 14.8 15.3 14.5 15.1 14.8 -1.99 7 2,325
222 EXIMBANK 14.8 15.1 14.7 15.1 14.7 -1.99 410 764,141
223 BANKASIA 19.6 19.8 19.4 20.0 19.5 -2 77 106,985
224 SIMTEX 28.7 29.5 28.5 29.3 28.7 -2.05 21 6,539
225 EHL 51.5 53.0 51.5 52.6 52.3 -2.09 31 9,612
226 BDFINANCE 18.5 18.9 18.5 18.9 18.5 -2.12 191 173,358
227 DESCO 54.5 55.4 54.5 55.7 55.1 -2.15 12 5,300
228 PRIMETEX 26.8 27.4 26.8 27.4 26.8 -2.19 3 915
229 SOUTHEASTB 21.7 22.4 21.5 22.2 21.7 -2.25 124 178,528
230 SHAHJABANK 17.2 17.4 16.5 17.6 17.2 -2.27 47 45,448
231 FASFIN 17.0 17.5 16.9 17.4 17.1 -2.3 97 104,709
232 GREENDELMF 8.3 8.3 8.3 8.5 8.3 -2.35 2 1,000
233 GSPFINANCE 35.2 35.6 35.0 36.1 35.2 -2.49 43 60,737
234 PRIME1ICBA 7.8 7.9 7.8 8.0 7.8 -2.5 22 32,500
235 ICBEPMF1S1 7.6 7.6 7.6 7.8 7.6 -2.56 2 14,000
236 DHAKAINS 24.4 24.5 24.4 25.1 24.4 -2.79 6 1,939
237 POPULAR1MF 6.9 7.1 6.9 7.1 7.0 -2.82 27 120,201
238 MIDASFIN 30.2 30.3 30.2 31.1 30.2 -2.89 7 3,250
239 NHFIL 51.3 52.6 51.3 52.9 52.1 -3.02 40 18,282
240 BIFC 9.2 9.3 9.2 9.5 9.2 -3.16 2 1,653
241 BDWELDING 12.2 12.6 12.2 12.6 12.3 -3.17 5 3,100
242 ILFSL 17.8 18.1 17.5 18.4 17.7 -3.26 80 85,378
243 BATBC 2,365.0 2,447.0 2,365.0 2,450.0 2,365.1 -3.47 6 59
244 NPOLYMAR 106.3 110.0 106.3 110.3 107.2 -3.63 21 5,350
245 RUPALIBANK 31.5 32.0 31.0 32.7 31.6 -3.67 13 6,782
246 PF1STMF 7.7 7.8 7.7 8.0 7.7 -3.75 5 5,457
247 BAYLEASING 32.1 33.4 32.1 33.4 32.6 -3.89 30 20,327
248 EBLNRBMF 7.2 7.2 6.9 7.5 7.1 -4 4 2,500
249 EBL 32.5 33.9 32.5 33.9 32.9 -4.13 54 1,977,577
250 APEXTANRY 152.2 152.2 152.2 159.0 152.2 -4.28 1 50
251 MERCINS 19.1 19.2 19.1 20.0 19.1 -4.5 3 6,000
252 CENTRALPHL 31.7 33.0 31.7 33.2 32.0 -4.52 252 194,962
253 STANDARINS 17.1 18.0 17.0 18.0 17.1 -5 6 2,768
254 PRAGATIINS 33.1 33.1 33.1 35.0 33.1 -5.43 1 235
255 RAHIMAFOOD 115.0 115.0 115.0 121.7 115.0 -5.51 1 1
256 STANDBANKL 13.7 14.0 13.5 14.5 13.6 -5.52 456 813,951
257 LINDEBD 1,201.5 1,201.5 1,201.5 1,272.3 1,201.5 -5.56 1 2
258 SONARBAINS 18.0 18.0 18.0 19.5 18.0 -7.69 1 75