Market Status: Open    Mon 23 Jul 18, 11:38 AM (BST)

1STPRIMFMF 11.50 0.1
PRIME FINANCE 1ST MF 2,000 0.88%
AAMRANET 88.20 -3.4
AAMRA NETWORKS LIMITED 9,512 -3.71%
AAMRATECH 33.50 0.5
AAMRA TECHNOLOGIES LTD. 33,882 1.52%
ABBANK 11.10 -0.3
AB BANK 2 -2.63%
ACI 391.00 -8.5
ACI 2,370 -2.13%
ACIFORMULA 175.10 -3.6
ACI FORMULATIONS 217 -2.01%
ACMELAB 96.10 -0.4
THE ACME LABORATORIES LTD. 300 -0.41%
ACTIVEFINE 36.70 0
ACTIVE FINE CHEMICALS 49,782 0.00%
ADVENT 40.50 -1.1
ADVENT PHARMA LIMITED 4,000 -2.64%
AFCAGRO 42.30 1.6
AFC AGRO BIOTECH LIMITED 8,840 3.93%
AFTABAUTO 57.00 -1.3
AFTAB AUTO. 10,065 -2.23%
AGNISYSL 22.90 -0.3
AGNI SYSTEMS 800 -1.29%
AIL 94.80 0.8
ALIF INDUSTRIES LIMITED 25,619 0.85%
AMANFEED 67.00 -2.2
AMAN FEED LIMITED 2,470 -3.18%
AMBEEPHA 830.00 13.8
AMBEE PHARMA 1,292 1.69%
ANWARGALV 116.00 3.3
ANWAR GALVANIZING 11,500 2.93%
APEXFOODS 240.00 -0.4
APEX FOOD 1,150 -0.17%
APEXTANRY 201.00 -2.7
APEX TANNERY 600 -1.33%
APOLOISPAT 13.20 0.1
APPOLLO ISPAT COMPLEX LTD 36,422 0.76%
ARGONDENIM 29.80 -0.3
ARGON DENIMS LIMITED 3,310 -1.00%
AZIZPIPES 240.00 19.2
AZIZ PIPE 3,315 8.70%
BARKAPOWER 30.40 0.4
BARAKA POWER LIMITED 24,897 1.33%
BBS 33.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 12,250 0.30%
BBSCABLES 105.00 0.8
BBS CABLES LTD. 51,998 0.77%
BDCOM 29.10 -0.8
BDCOM ONLINE 12,520 -2.68%
BDFINANCE 13.20 -0.1
BD FINANCE 1,000 -0.75%
BDTHAI 24.50 0.1
BD. THAI ALLUMINIUM 48,623 0.41%
BEACHHATCH 10.30 -1.1
BEACH HATCHERY 6,450 -9.65%
BENGALWTL 43.00 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,665 -0.92%
BEXIMCO 26.50 0.4
BEXIMCO LIMITED 189,347 1.53%
BIFC 6.60 0.3
BD INDUSTRIAL FINANCE 1,000 4.76%
BPML 134.30 0.7
BASHUNDHARA PAPER MILLS LTD. 12,080 0.52%
BRACBANK 64.40 1.2
BRAC BANK 2,715 1.90%
BSC 44.90 1.8
B.S.C. 57,681 4.18%
BSRMLTD 103.50 1.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,644 1.17%
BSRMSTEEL 73.10 1.5
BSRM STEELS 1,700 2.09%
BXPHARMA 94.00 1.2
BEXIMCO PHARMA 18,976 1.29%
BXSYNTH 8.20 -0.3
BEXIMCO SYNTHETICS 2,000 -3.53%
CITYBANK 29.70 0.6
CITY BANK 1,005 2.06%
DAFODILCOM 46.60 -0.5
DAFFODIL COMPUTERS 400 -1.06%
DBH1STMF 8.70 0
DBH FIRST MF 50 0.00%
DELTASPINN 8.60 0.2
DELTA SPINNERS 19,513 2.38%
DESHBANDHU 20.30 0.1
DESHBANDHU POLYMER 68,150 0.50%
DOREENPWR 114.00 1.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,435 1.69%
DSSL 36.10 -2.8
DRAGON SWEATER AND SPINNING LIMITED 6,756 -7.20%
EHL 50.50 -0.4
EASTERN HOUSING 900 -0.79%
EMERALDOIL 10.00 -0.5
EMERALD OIL INDUSTRIES LIMITED 6,930 -4.76%
ETL 16.20 -0.2
EVINCE TEXTILES LIMITED 5,995 -1.22%
EXIMBANK 11.20 0.2
EXPORT IMPORT BANK 8,103 1.82%
FAMILYTEX 5.90 0.1
FAMILYTEX(BD) LIMITED 17,740 1.72%
FASFIN 10.70 0.2
FAS FINANCE & INVESTMENT 500 1.90%
FEKDIL 18.90 0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 32,250 3.85%
FINEFOODS 36.30 0.5
FINE FOODS 4,700 1.40%
FIRSTSBANK 10.00 0
FIRST SECURITY ISLAMI BANK 1,200 0.00%
FORTUNE 33.60 -0.1
FORTUNE SHOES LIMITED 5,475 -0.30%
FUWANGCER 16.60 0.2
FU-WANG CERAMIC 10,299 1.22%
FUWANGFOOD 20.90 0.6
FU-WANG FOODS 61,955 2.96%
GBBPOWER 17.20 -0.1
GBB POWER LIMITED 2,500 -0.58%
GENNEXT 8.30 0
GENERATION NEXT FASHIONS LIMITED 66,800 0.00%
GHAIL 43.50 0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,085 1.16%
GHCL 49.00 1.1
GLOBAL HEAVY CHEMICALS LIMITED 6,724 2.30%
GP 395.00 -2.3
GRAMEENPHONE 1,960 -0.58%
GREENDELMF 8.00 0.5
GREEN DELTA MF 100 6.67%
HFL 28.00 -0.1
HAMID FABRICS LIMITED 30,000 -0.36%
HRTEX 63.00 1.3
H.R. TEXTILES 1,135 2.11%
IBBLPBOND 905.00 -10
IBBL MUDARABA BOND 1 -1.09%
IBNSINA 325.00 7.2
IBN SINA PHARMA 490 2.27%
IFADAUTOS 121.90 -1.6
IFAD AUTOS LIMITED 7,522 -1.30%
IFIC 11.20 0.1
IFIC BANK 30,459 0.90%
IMAMBUTTON 23.80 -2.6
IMAM BUTTON 1,000 -9.85%
INTECH 21.30 -0.4
INTECH ONLINE 1,050 -1.84%
INTRACO 42.00 0.3
INTRACO REFUELING STATION LIMITED 27,101 0.72%
IPDC 29.60 0.4
INDUSTRIAL PROMOTION 650 1.37%
ISLAMIBANK 22.20 0.1
ISLAMI BANK 5,000 0.45%
ITC 50.60 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,834 -0.98%
KBPPWBIL 18.40 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 67,400 2.22%
KDSALTD 122.00 5.4
KDS ACCESSORIES LIMITED 6,545 4.63%
KEYACOSMET 8.20 0
KEYA COSMETICS 32,488 0.00%
KPCL 70.50 -0.1
KHULNA POWER 3,157 -0.14%
KPPL 16.60 0.6
KHULNA PRINTING & PACKAGING LIMITED 51,998 3.75%
LANKABAFIN 26.40 0.2
LANKA BANGLA FINANCE 33,150 0.76%
LEGACYFOOT 216.00 8.7
LEGACY FOOTWEAR 5,553 4.20%
LHBL 56.60 1.9
105,378 3.47%
LRGLOBMF1 7.20 0
LR GLOBAL BANGLADESH MF ONE 50,000 0.00%
MAKSONSPIN 8.50 -0.2
MAKSONS SPINNING 5,020 -2.30%
MALEKSPIN 18.70 -0.3
MALEK SPINNING 106 -1.58%
MERCANBANK 14.80 0
MERCANTILE BANK 2,191 0.00%
MIRACLEIND 52.00 1.1
MIRACLE INDUSTRIES 22,640 2.16%
MITHUNKNIT 20.50 0.1
MITHUN KNITTING 2,016 0.49%
MJLBD 104.80 2.7
MJL BANGLADESH LIMITED 4,400 2.64%
MONNOCERA 370.00 9.6
MONNO CERAMIC 1,050 2.66%
NAHEEACP 58.80 2.9
NAHEE ALUMINUM COMPOSITE PANEL LTD. 15,760 5.19%
NAVANACNG 75.90 0.1
NAVANA CNG 4,738 0.13%
NBL 9.00 0
NATIONAL BANK 47,018 0.00%
NCCBANK 13.30 0.2
NATIONAL CREDIT & COM. BNK 100 1.53%
NHFIL 40.10 -1.9
NATIONAL HOUSING 140 -4.52%
NPOLYMAR 106.00 -4
NATIONAL POLYMER 200 -3.64%
NURANI 16.20 0.1
NURANI DYEING & SWEATER LIMITED 23,400 0.62%
OAL 18.10 0.5
OLYMPIC ACCESSORIES LIMITED 144,476 2.84%
OIMEX 44.50 0.6
OIMEX ELECTRODE LIMITED 14,645 1.37%
OLYMPIC 227.00 5.1
OLYMPIC INDUSTRIES 955 2.30%
ONEBANKLTD 14.70 -0.1
ONE BANK 1,641 -0.68%
ORIONINFU 65.00 -1.5
ORION INFUSION 7,233 -2.26%
PADMALIFE 36.60 3.3
PADMA ISLAMI LIFE INSURANCE 76,894 9.91%
PADMAOIL 222.60 0.7
PADMA OIL 5 0.32%
PDL 22.80 -0.4
PACIFIC DENIMS LIMITED 107,050 -1.72%
PENINSULA 36.00 0.1
THE PENINSULA CHITTAGONG LIMITED 165,583 0.28%
PHPMF1 6.10 0.1
PHP FIRST MF 150 1.67%
POPULAR1MF 5.50 0
POPULAR LIFE FIRST MF 1,000 0.00%
PREMIERBAN 10.00 0.2
PREMIER BANK 16,745 2.04%
PREMIERLEA 9.90 0.2
PREMIER LEASING 7,000 2.06%
PRIMETEX 38.90 1.3
PRIME TEXTILE 5,300 3.46%
PTL 60.00 0.4
PARAMOUNT TEXTILE LIMITED 7,460 0.67%
PUBALIBANK 22.10 0.4
PUBALI BANK 1,000 1.84%
QUASEMIND 76.10 1.3
35,271 1.74%
QUEENSOUTH 63.00 -1.4
QUEEN SOUTH TEXTILE MILLS LIMITED 9,303 -2.17%
RAKCERAMIC 44.50 -1.6
R.A.K. CERAMICS 11,064 -3.47%
RDFOOD 17.80 0.7
RAGPUR DAIRY & FOOD PRO 17,845 4.09%
REGENTTEX 20.10 -0.2
REGENT TEXTILE MILLS LIMITED 1,400 -0.99%
RNSPIN 12.10 0.1
R. N. SPINNING 18,750 0.83%
RSRMSTEEL 64.60 0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 18,275 1.41%
RUPALIBANK 37.00 0
RUPALI BANK 2,000 0.00%
RUPALIINS 15.00 0
RUPALI INSURANCE 200 0.00%
SAFKOSPINN 20.60 0.2
SAFKO SPINING 2,400 0.98%
SAIFPOWER 27.60 0.1
SAIF POWERTEC LTD. 97,064 0.36%
SAIHAMCOT 15.30 0.1
SAIHAM COTTON MILLS LTD. 7,000 0.66%
SALAMCRST 34.20 -0.8
S ALAM STEELS 2,000 -2.29%
SALVOCHEM 28.20 0.2
SALVO CHEMICAL 1,000 0.71%
SAMATALETH 59.40 5.4
SAMATA LEATHER 100 10.00%
SAMORITA 83.00 -1.3
SAMORITA HOSPITAL 3,822 -1.54%
SAPORTL 30.30 0
SUMMIT ALLIANCE PORT 24,560 0.00%
SHAHJABANK 23.00 -0.1
SHAHJALAL ISLAMI BANK 2,104 -0.43%
SHASHADNIM 67.20 -2.2
SHASHA DENIMS LIMITED 3,013 -3.17%
SHEPHERD 29.40 0.7
SHEPHERD INDUSTRIES LIMITED 10,970 2.44%
SIBL 15.10 0.1
SOCIAL ISLAMI BANK 2,000 0.67%
SINGERBD 210.00 9.3
SINGER BD 100 4.63%
SINOBANGLA 70.10 0.8
SINOBANGLA INDUSTRIES 4,551 1.15%
SKTRIMS 35.00 0.3
SK TRIMS & INDUSTRIES LTD. 42,558 0.86%
SONARBAINS 15.30 -0.9
SONAR BANGLA INSURANCE 3,000 -5.56%
SOUTHEASTB 14.00 0.3
SOUTHEAST BANK 429,363 2.19%
SPCL 104.00 1.9
SHAHJIBAZAR POWER CO. LTD. 295 1.86%
SQURPHARMA 275.00 -0.4
SQUARE PHARMA 3,643 -0.15%
STANDBANKL 10.50 0
STANDARD BANK 93 0.00%
SUMITPOWER 40.90 -0.2
SUMMIT POWER 4,500 -0.49%
TALLUSPIN 6.10 -0.5
TALLU SPINNING 1,080 -7.58%
TUNGHAI 6.00 0
TUNG HAI KNITTING AND DYEING LIMITED 1,550 0.00%
UCB 15.90 0
U.C.B.L. 3,500 0.00%
UNIQUEHRL 54.80 0.8
UNIQUE HOTEL & RESORTS LTD. 5,651 1.48%
UNITEDAIR 3.50 -0.1
UNITED AIRWAYS 194,930 -2.78%
UPGDCL 322.00 12.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 110 4.14%
USMANIAGL 168.90 3.5
USMANIA GLASS 1,354 2.12%
WMSHIPYARD 29.60 -0.1
WESTERN MARINE SHIPYARD LIMITED 27,398 -0.34%
YPL 18.00 -0.1
YEAKIN POLYMER LIMITED 1,400 -0.55%
ZAHEENSPIN 16.30 1.3
ZAHEEN SPINNING LIMITED 97,313 8.67%
ZAHINTEX 15.00 0.5
ZAHINTEX INDUSTRIES LIMITED 24 3.45%