CSE Holiday

1JANATAMF	6.60	0
FIRST JANATA BANK MF	25,000	0.00%

1STBSRS	86.10	-8.4
1ST BSRS MF	2,000	-8.89%

1STPRIMFMF	23.30	0.2
PRIME FINANCE 1ST MF	46,000	0.87%

AAMRATECH	35.70	1.1
AAMRA TECHNOLOGIES LTD.	235,550	3.18%

ABBANK	26.70	0.8
AB BANK	54,526	3.09%

ACI	125.00	-0.7
ACI	150	-0.56%

ACIFORMULA	74.50	2.1
ACI FORMULATIONS	5,800	2.90%

ACIZCBOND	840.00	-5
ACI 20% ZERO COUP BND	2	-0.59%

ACTIVEFINE	65.50	1.6
ACTIVE FINE CHEMICALS	19,724	2.50%

AFTABAUTO	81.70	1.4
AFTAB AUTO.	32,074	1.74%

AGNISYSL	24.20	0.3
AGNI SYSTEMS	9,050	1.26%

AIBL1STIMF	6.40	0.3
AIBL 1ST ISLAMIC MF	3,500	4.92%

AIMS1STMF	46.80	0.8
AIMS FIRST MF	32,250	1.74%

ALARABANK	17.30	0.2
AL-ARAFAH ISLAMI BANK	24,250	1.17%

ALLTEX	8.20	0.2
ALLTEX IND.	18,500	2.50%

ANLIMAYARN	22.00	-0.4
ANLIMA YARN	3,500	-1.79%

APEXADELFT	238.00	19.1
APEX ADELCHI FOOTW.	400	8.73%

APEXFOODS	91.00	2.7
APEX FOOD	450	3.06%

APEXTANRY	78.30	-2.3
APEX TANNERY	1,000	-2.85%

ARGONDENIM	37.90	2.1
ARGON DENIMS LIMITED	211,640	5.87%

ASIAINS	36.70	-0.3
ASIA INSURANCE	5,249	-0.81%

ASIAPACINS	32.00	-1.8
ASIA PACIFIC GENERAL INS.	4,250	-5.33%

AZIZPIPES	18.60	1.5
AZIZ PIPE	400	8.77%

BANGAS	380.00	10.3
BANGAS	250	2.79%

BANKASIA	18.10	-0.3
BANK ASIA	6,500	-1.63%

BAYLEASING	30.90	2.7
BAY LEASING	85,000	9.57%

BDCOM	23.10	0.8
BDCOM ONLINE	23,020	3.59%

BDFINANCE	24.00	1.1
BD FINANCE	31,308	4.80%

BDTHAI	28.80	1
BD. THAI ALLUMINIUM	3,738	3.60%

BDWELDING	21.30	0.4
BD WELDING	21,500	1.91%

BEACHHATCH	25.00	0.9
BEACH HATCHERY	35,500	3.73%

BEACONPHAR	13.80	0.3
BEACON PHARMA	86,500	2.22%

BEDL	33.00	1.3
BARAKATULLAH ELECTRO	78,912	4.10%

BENGALWTL	51.50	4.6
BENGAL WINDSOR THERMOPLASTICS LIMITED	247,800	9.81%

BEXIMCO	47.00	0.8
BEXIMCO LIMITED	248,787	1.73%

BGIC	32.20	-0.3
BANGLADESH GENERAL INS.	5,800	-0.92%

BIFC	22.50	0.8
BD INDUSTRIAL FINANCE	19,275	3.69%

BRACBANK	30.00	-0.1
BRAC BANK	20,672	-0.33%

BSC	323.00	0.25
B.S.C.	3,615	0.08%

BSCCL	135.30	6.3
BANGLADESH SUBMARINE CABLE CO. LTD.	38,320	4.88%

BSRMSTEEL	56.90	0.9
BSRM STEELS	50,640	1.61%

BXPHARMA	59.80	1.5
BEXIMCO PHARMA	17,456	2.57%

BXSYNTH	22.00	0.3
BEXIMCO SYNTHETICS	112,800	1.38%

CENTRALINS	32.00	-1
CENTRAL INSURANCE	2,200	-3.03%

CITYBANK	19.30	0.5
CITY BANK	50,600	2.66%

CITYGENINS	31.00	-1
CITY GENERAL INSURANCE	2,200	-3.13%

CONFIDCEM	101.70	1.4
CONFIDENCE CEMENT	3,224	1.40%

CONTININS	30.60	-1.4
CONTINENTAL INSURANCE	1,000	-4.38%

CVOPRL	248.00	14
CVO PETROCHEMICAL	2,400	5.98%

DACCADYE	25.50	0.8
DACCA DYEING	74,000	3.24%

DBH	62.90	4.4
DELTA BRAC HOUSING	3,646	7.52%

DBH1STMF	7.00	0.1
DBH FIRST MF	28,500	1.45%

DELTASPINN	35.60	0.7
DELTA SPINNERS	24,300	2.01%

DESCO	75.50	1.5
DHAKA ELECTRIC SUPPLY	1,000	2.03%

DESHBANDHU	22.00	0.2
DESHBANDHU POLYMER	25,603	0.92%

DHAKABANK	19.90	0.3
DHAKA BANK	10,800	1.53%

DHAKAINS	48.00	0.8
DHAKA INSURANCE	2,000	1.69%

EASTLAND	47.00	0.3
EASTLAND INSURANCE	1,800	0.64%

EBL	27.50	0.1
EASTERN BANK	3,600	0.36%

EBL1STMF	8.40	0
EBL FIRST MF	47,500	0.00%

EHL	46.40	2
EASTERN HOUSING	22,219	4.50%

ENVOYTEX	46.40	0.8
ENVOY TEXTILES LIMITED	17,830	1.75%

EXIMBANK	15.80	0
EXPORT IMPORT BANK	99,439	0.00%

FAREASTLIF	110.00	6.8
FAREAST ISLAMI LIFE INS.	5,163	6.59%

FASFIN	17.90	1.2
FAS FINANCE & INVESTMENT	197,980	7.19%

FEDERALINS	26.90	0
FEDERAL INSURANCE	21,700	0.00%

FINEFOODS	19.60	0.7
FINE FOODS	9,000	3.70%

FIRSTSBANK	13.90	0.2
FIRST SECURITY ISLAMI BANK	100,705	1.46%

FLEASEINT	37.40	3.4
FIRST LEASE FINANCE	29,250	10.00%

FUWANGCER	21.10	0.6
FU-WANG CERAMIC	27,500	2.93%

FUWANGFOOD	24.80	0.9
FU-WANG FOODS	20,260	3.77%

GBBPOWER	35.30	1.5
GBB Power Limited	163,750	4.44%

GHAIL	38.80	1.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	236,040	3.74%

GHCL	53.50	2.8
GLOBAL HEAVY CHEMICALS LIMITED	48,000	5.52%

GOLDENSON	44.20	-2
Golden Son	68,100	-4.33%

GP	165.00	4.5
GRAMEENPHONE	31,400	2.80%

GPHISPAT	45.00	1.4
GPH ISPAT LIMITED	7,100	3.21%

GQBALLPEN	134.70	-0.2
GQ BALL PEN	3,950	-0.15%

GRAMEEN1	53.00	1.7
GRAMEEN MF ONE	12,000	3.31%

GRAMEENS2	21.00	0.6
GRAMEEN MF TWO	251,000	2.94%

GREENDELMF	6.30	0.2
GREEN DELTA MF	72,500	3.28%

GSPFINANCE	28.90	2.1
GSP FINANCE (BD) LTD	26,100	7.84%

ICB2NDNRB	12.80	-0.1
ICB AMCL 2ND NRB MF	2,500	-0.78%

ICB3RDNRB	6.50	-0.1
ICB AMCL 3RD NRB MF	10,000	-1.52%

ICBAMCL2ND	6.80	0.1
ICB AMCL SECOND MF	500	1.49%

ICBEPMF1S1	8.40	0.1
ICB EMPLOYEES PROV MF-1	8,000	1.20%

ICBISLAMIC	23.40	5.4
ICB AMCL ISLAMIC MF	500	30.00%

IDLC	66.50	3.7
IDLC FINANCE	9,300	5.89%

IFIC	20.60	0.3
IFIC BANK	72,625	1.48%

IFILISLMF1	5.90	0.1
IFIL ISLAMIC MF-1	137,500	1.72%

ILFSL	17.10	1.2
INTERNATIONAL LEASING	145,500	7.55%

INTECH	18.90	-1
INTECH ONLINE	8,100	-5.03%

IPDC	19.00	1.4
INDUSTRIAL PROMOTION	26,500	7.95%

ISLAMIBANK	36.30	-0.3
ISLAMI BANK	3,500	-0.82%

ISLAMICFIN	17.00	1.4
ISLAMIC FINANCE	203,162	8.97%

ISNLTD	16.40	0
INFORMATION SERVL NET.	24,000	0.00%

JAMUNABANK	20.20	-0.2
JAMUNA BANK	112,290	-0.98%

JAMUNAOIL	191.50	4.6
JAMUNA OIL	6,300	2.46%

JMISMDL	22.00	-0.1
JMI SYRINGES & MEDICAL DEVICES LTD.	26,500	-0.45%

KAY&QUE	15.90	1.4
KAY & QUE (BD)	7,500	9.66%

KEYACOSMET	27.70	0.8
KEYA COSMETICS	145,446	2.97%

KPCL	53.90	1
KHULNA POWER	67,600	1.89%

LAFSURCEML	31.50	0.2
LAFARGE SURMA CEMENT	39,000	0.64%

LANKABAFIN	42.70	3.8
LANKA BANGLA FINANCE	144,864	9.77%

MAKSONSPIN	15.80	0.8
MAKSONS SPINNING	282,573	5.33%

MALEKSPIN	23.80	0.8
MALEK SPINNING	102,210	3.48%

MEGHNACEM	99.70	7.5
MEGHNA CEMENT	1,000	8.13%

MEGHNALIFE	118.90	5
MEGHNA LIFE INSURANCE	3,450	4.39%

METROSPIN	16.70	0.6
METRO SPINNING	36,750	3.73%

MICEMENT	76.30	3.2
M.I. Cement	22,674	4.38%

MIRACLEIND	13.50	0.2
MIRACLE INDUSTRIES	3,600	1.50%

MITHUNKNIT	79.00	1.6
MITHUN KNITTING	26,294	2.07%

MJLBD	77.00	2.4
MJL BANGLADESH LIMITED	13,097	3.22%

MPETROLEUM	182.90	5.3
MEGHNA PETROLEUM	3,000	2.98%

MTBL	18.00	0
MUTUAL TRUST BANK	1,434	0.00%

NAVANACNG	73.00	2.2
NAVANA CNG	7,500	3.11%

NBL	15.00	-0.1
NATIONAL BANK	390,223	-0.66%

NHFIL	27.00	1.7
NATIONAL HOUSING	14,100	6.72%

NORTHRNINS	45.60	-0.3
NORTHERN GENERAL INS.	3,000	-0.65%

NPOLYMAR	42.00	3.7
NATIONAL POLYMER	3,300	9.66%

OLYMPIC	118.00	3.6
OLYMPIC INDUSTRIES	15,500	3.15%

ONEBANKLTD	15.80	0.2
ONE BANK	309,100	1.28%

ORIONINFU	44.60	1.4
ORION INFUSION	800	3.24%

ORIONPHARM	83.50	4
ORION PHARMA LIMITED	415,900	5.03%

PADMALIFE	66.40	1.4
PADMA ISLAMI LIFE INSURANCE	3,500	2.15%

PADMAOIL	184.60	4.5
PADMA OIL	6,678	2.50%

PARAMOUNT	26.00	-0.5
PARAMOUNT INSURANCE	1,000	-1.89%

PEOPLESINS	26.90	-1.1
PEOPLES INSURANCE	800	-3.93%

PF1STMF	7.30	-0.1
PHOENIX FINANCE 1ST MF	5,000	-1.35%

PHENIXINS	44.20	-2.6
PHOENIX INS.	1,000	-5.56%

PHOENIXFIN	33.50	2.6
PHOENIX FINANCE	8,500	8.41%

PHPMF1	6.60	0.1
PHP FIRST MF	411,000	1.54%

PLFSL	26.80	2.4
PEOPLE'S LEASING	209,709	9.84%

POPULAR1MF	7.20	0.1
POPULAR LIFE FIRST MF	245,000	1.41%

POPULARLIF	142.20	-11.8
POPULAR LIFE INSURANCE	500	-7.66%

POWERGRID	54.50	0
POWER GRID	325	0.00%

PREMIERBAN	13.00	0.1
PREMIER BANK	328,350	0.78%

PREMIERCEM	94.30	3.8
PREMIER CEMENT MILLS LIMITED	34,600	4.20%

PREMIERLEA	13.50	1.2
PREMIER LEASING	202,677	9.76%

PRIME1ICBA	7.00	-0.3
PRIME BANK 1ST ICB AMCL MF	8,500	-4.11%

PRIMEBANK	28.00	0.5
PRIME BANK	13,305	1.82%

PRIMEFIN	26.50	1.8
PRIME FINANCE	51,516	7.29%

PRIMEINSUR	38.00	3
PRIME INSURANCE	250	8.57%

PRIMELIFE	100.30	9.1
PRIME ISLAMI LIFE INS.	50	9.98%

PRIMETEX	22.60	-0.8
PRIME TEXTILE	2,500	-3.42%

PROVATIINS	33.00	-0.2
PROVATI INSURANCE	2,500	-0.60%

PUBALIBANK	31.80	-0.3
PUBALI BANK	50,425	-0.93%

QSMDRYCELL	35.80	1.4
QUASEM DRYCELLS	6,000	4.07%

RAHIMAFOOD	17.30	-0.3
RAHIMA FOOD CORP.	17,000	-1.70%

RAKCERAMIC	51.00	0
R.A.K. CERAMICS	5,650	0.00%

RDFOOD	22.50	0.7
RAGPUR DAIRY & FOOD PRO	14,800	3.21%

REPUBLIC	60.00	3.2
REPUBLIC INSURANCE	2,500	5.63%

RNSPIN	31.80	0.8
R. N. SPINNING	364,000	2.58%

RUPALIBANK	62.20	-0.1
RUPALI BANK	1,500	-0.16%

RUPALIINS	37.80	-0.4
RUPALI INSURANCE	1,100	-1.05%

SAFKOSPINN	23.20	0.9
SAFKO SPINING	9,000	4.04%

SAIHAMCOT	29.00	0.3
SAIHAM COTTON MILLS LTD.	174,750	1.05%

SAIHAMTEX	30.10	0.2
SIAHAM TEXTILE	20,800	0.67%

SALAMCRST	42.70	1.1
S Alam Steels	41,100	2.64%

SALVOCHEM	21.60	0.5
SALVO CHEMICAL	32,627	2.37%

SANDHANINS	107.00	9.6
SANDHANI LIFE INS.	2,700	9.86%

SAPORTL	30.20	0.2
SUMMIT ALLIANCE PORT	95,360	0.67%

SEBL1STMF	8.60	-0.4
SOUTHEAST BANK 1ST MF	500	-4.44%

SHAHJABANK	19.40	-0.2
SHAHJALAL ISLAMI BANK	69,662	-1.02%

SIBL	16.90	0
SOCIAL ISLAMI BANK	332,924	0.00%

SINGERBD	130.00	1.8
SINGER BD	3,402	1.40%

SINOBANGLA	22.80	2
SINOBANGLA INDUSTRIES	5,500	9.62%

SONARBAINS	32.60	0.1
SONAR BANGLA INSURANCE	6,500	0.31%

SONARGAON	18.10	-0.5
SONARGAON TEXTILE	29,500	-2.69%

SOUTHEASTB	16.30	0.5
SOUTHEAST BANK	40,215	3.16%

SPCERAMICS	26.10	0.4
SHINEPUKUR CERAMICS	25,400	1.56%

SPPCL	55.90	0.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED	210,350	1.27%

SQUARETEXT	89.20	0.2
SQUARE TEXTILES	1,200	0.22%

SQURPHARMA	192.50	1.5
SQUARE PHARMA	17,225	0.79%

STANDARINS	41.00	3.6
STANDARD INSURANCE	2,000	9.63%

STANDBANKL	15.50	0.8
STANDARD BANK	136,989	5.44%

SUMITPOWER	41.10	1.7
SUMMIT POWER	46,892	4.31%

SUNLIFEINS	79.50	4.2
SUNLIFE INSURANCE COMPANY LIMITED	61,500	5.58%

TAKAFULINS	36.00	-0.9
TAKAFUL ISLAMI INS.	4,605	-2.44%

TALLUSPIN	27.60	0.6
TALLU SPINNING	48,700	2.22%

TRUSTB1MF	8.10	0
TRUST BANK FIRST MF	78,000	0.00%

TRUSTBANK	19.40	-0.4
TRUST BANK	5,500	-2.02%

UNIONCAP	24.20	0.8
UNION CAPITAL	8,346	3.42%

UNIQUEHRL	82.50	2.7
UNIQUE HOTEL & RESORTS LTD.	103,570	3.38%

UNITEDAIR	21.80	1
UNITED AIRWAYS	1,204,117	4.81%

USMANIAGL	88.30	-8
USMANIA GLASS	1,300	-8.31%

UTTARABANK	31.50	-0.5
UTTARA BANK	69,785	-1.56%

UTTARAFIN	75.00	4.4
UTTARA FINANCE	5,400	6.23%

ZAHINTEX	28.90	0.9
ZAHINTEX INDUSTRIES LIMITED	1,500	3.21%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

CSE HOLIDAYS LIST: (CSE HOLIDAYS LIST FOR THE YEAR 2013)

SL. No.

Name of Holiday

Day

Date

No. of Days

*Eid-e-Milad-un-Nabi (SM)

Friday

25th January

Shahid day & International Mother Language day

Thursday

21st February

Birth day of Father of Nation Bangabandhu Sk. Mujibur Rahman

Sunday

17th March

Independence and National Day

Tuesday

26th March

Bengali New Year's Day

Sunday

14th April

May day

Wednesday

1st May

*Buddha Purnima

Thursday

23rd May

*Shab-e-Barat

Tuesday

25th June

Half - Yearly Bank Holiday

Monday

1st July

*Jamat-ul-Wida

Friday

2nd August

*Shab-e-Qudar

Tuesday

6th August

*Eid-ul-Fitr

Thursday-Saturday

8 Aug - 10 Aug

National Mourning Day (Jatiya Shok Dibash)

Thursday

15th August

*Janmastami

Wednesday

28th August

*Durga Puja

Monday

14th October

*Eid-ul-Azha

Tuesday-Thursday

15-17 October

*Muharram (Ashura)

Thursday

14th November

Victory Day

Monday

16th December

Christmas day

Wednesday

25th December

Bank Holiday

Tuesday

31st December

*Subject to the appearance of the moon.

Note: Yet to approve by the CSE Board of Directors

Find a CSE Member

Listed Company Login

CSE Member Login

CSE HOLIDAYS LIST: (CSE HOLIDAYS LIST FOR THE YEAR 2013)

Trading

Listing

Membership

Useful Link