Market Status: Open    Sun 19 May 13, 1:43 PM (BST)

1JANATAMF 6.60 0
FIRST JANATA BANK MF 25,000 0.00%
1STBSRS 86.10 -8.4
1ST BSRS MF 2,000 -8.89%
1STPRIMFMF 23.30 0.2
PRIME FINANCE 1ST MF 46,000 0.87%
AAMRATECH 35.70 1.1
AAMRA TECHNOLOGIES LTD. 235,550 3.18%
ABBANK 26.70 0.8
AB BANK 54,526 3.09%
ACI 125.00 -0.7
ACI 150 -0.56%
ACIFORMULA 74.50 2.1
ACI FORMULATIONS 5,800 2.90%
ACIZCBOND 840.00 -5
ACI 20% ZERO COUP BND 2 -0.59%
ACTIVEFINE 65.50 1.6
ACTIVE FINE CHEMICALS 19,724 2.50%
AFTABAUTO 81.70 1.4
AFTAB AUTO. 32,074 1.74%
AGNISYSL 24.20 0.3
AGNI SYSTEMS 9,050 1.26%
AIBL1STIMF 6.40 0.3
AIBL 1ST ISLAMIC MF 3,500 4.92%
AIMS1STMF 46.80 0.8
AIMS FIRST MF 32,250 1.74%
ALARABANK 17.30 0.2
AL-ARAFAH ISLAMI BANK 24,250 1.17%
ALLTEX 8.20 0.2
ALLTEX IND. 18,500 2.50%
ANLIMAYARN 22.00 -0.4
ANLIMA YARN 3,500 -1.79%
APEXADELFT 238.00 19.1
APEX ADELCHI FOOTW. 400 8.73%
APEXFOODS 91.00 2.7
APEX FOOD 450 3.06%
APEXTANRY 78.30 -2.3
APEX TANNERY 1,000 -2.85%
ARGONDENIM 37.90 2.1
ARGON DENIMS LIMITED 211,640 5.87%
ASIAINS 36.70 -0.3
ASIA INSURANCE 5,249 -0.81%
ASIAPACINS 32.00 -1.8
ASIA PACIFIC GENERAL INS. 4,250 -5.33%
AZIZPIPES 18.60 1.5
AZIZ PIPE 400 8.77%
BANGAS 380.00 10.3
BANGAS 250 2.79%
BANKASIA 18.10 -0.3
BANK ASIA 6,500 -1.63%
BAYLEASING 30.90 2.7
BAY LEASING 85,000 9.57%
BDCOM 23.10 0.8
BDCOM ONLINE 23,020 3.59%
BDFINANCE 24.00 1.1
BD FINANCE 31,308 4.80%
BDTHAI 28.80 1
BD. THAI ALLUMINIUM 3,738 3.60%
BDWELDING 21.30 0.4
BD WELDING 21,500 1.91%
BEACHHATCH 25.00 0.9
BEACH HATCHERY 35,500 3.73%
BEACONPHAR 13.80 0.3
BEACON PHARMA 86,500 2.22%
BEDL 33.00 1.3
BARAKATULLAH ELECTRO 78,912 4.10%
BENGALWTL 51.50 4.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 247,800 9.81%
BEXIMCO 47.00 0.8
BEXIMCO LIMITED 248,787 1.73%
BGIC 32.20 -0.3
BANGLADESH GENERAL INS. 5,800 -0.92%
BIFC 22.50 0.8
BD INDUSTRIAL FINANCE 19,275 3.69%
BRACBANK 30.00 -0.1
BRAC BANK 20,672 -0.33%
BSC 323.00 0.25
B.S.C. 3,615 0.08%
BSCCL 135.30 6.3
BANGLADESH SUBMARINE CABLE CO. LTD. 38,320 4.88%
BSRMSTEEL 56.90 0.9
BSRM STEELS 50,640 1.61%
BXPHARMA 59.80 1.5
BEXIMCO PHARMA 17,456 2.57%
BXSYNTH 22.00 0.3
BEXIMCO SYNTHETICS 112,800 1.38%
CENTRALINS 32.00 -1
CENTRAL INSURANCE 2,200 -3.03%
CITYBANK 19.30 0.5
CITY BANK 50,600 2.66%
CITYGENINS 31.00 -1
CITY GENERAL INSURANCE 2,200 -3.13%
CONFIDCEM 101.70 1.4
CONFIDENCE CEMENT 3,224 1.40%
CONTININS 30.60 -1.4
CONTINENTAL INSURANCE 1,000 -4.38%
CVOPRL 248.00 14
CVO PETROCHEMICAL 2,400 5.98%
DACCADYE 25.50 0.8
DACCA DYEING 74,000 3.24%
DBH 62.90 4.4
DELTA BRAC HOUSING 3,646 7.52%
DBH1STMF 7.00 0.1
DBH FIRST MF 28,500 1.45%
DELTASPINN 35.60 0.7
DELTA SPINNERS 24,300 2.01%
DESCO 75.50 1.5
DHAKA ELECTRIC SUPPLY 1,000 2.03%
DESHBANDHU 22.00 0.2
DESHBANDHU POLYMER 25,603 0.92%
DHAKABANK 19.90 0.3
DHAKA BANK 10,800 1.53%
DHAKAINS 48.00 0.8
DHAKA INSURANCE 2,000 1.69%
EASTLAND 47.00 0.3
EASTLAND INSURANCE 1,800 0.64%
EBL 27.50 0.1
EASTERN BANK 3,600 0.36%
EBL1STMF 8.40 0
EBL FIRST MF 47,500 0.00%
EHL 46.40 2
EASTERN HOUSING 22,219 4.50%
ENVOYTEX 46.40 0.8
ENVOY TEXTILES LIMITED 17,830 1.75%
EXIMBANK 15.80 0
EXPORT IMPORT BANK 99,439 0.00%
FAREASTLIF 110.00 6.8
FAREAST ISLAMI LIFE INS. 5,163 6.59%
FASFIN 17.90 1.2
FAS FINANCE & INVESTMENT 197,980 7.19%
FEDERALINS 26.90 0
FEDERAL INSURANCE 21,700 0.00%
FINEFOODS 19.60 0.7
FINE FOODS 9,000 3.70%
FIRSTSBANK 13.90 0.2
FIRST SECURITY ISLAMI BANK 100,705 1.46%
FLEASEINT 37.40 3.4
FIRST LEASE FINANCE 29,250 10.00%
FUWANGCER 21.10 0.6
FU-WANG CERAMIC 27,500 2.93%
FUWANGFOOD 24.80 0.9
FU-WANG FOODS 20,260 3.77%
GBBPOWER 35.30 1.5
GBB Power Limited 163,750 4.44%
GHAIL 38.80 1.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 236,040 3.74%
GHCL 53.50 2.8
GLOBAL HEAVY CHEMICALS LIMITED 48,000 5.52%
GOLDENSON 44.20 -2
Golden Son 68,100 -4.33%
GP 165.00 4.5
GRAMEENPHONE 31,400 2.80%
GPHISPAT 45.00 1.4
GPH ISPAT LIMITED 7,100 3.21%
GQBALLPEN 134.70 -0.2
GQ BALL PEN 3,950 -0.15%
GRAMEEN1 53.00 1.7
GRAMEEN MF ONE 12,000 3.31%
GRAMEENS2 21.00 0.6
GRAMEEN MF TWO 251,000 2.94%
GREENDELMF 6.30 0.2
GREEN DELTA MF 72,500 3.28%
GSPFINANCE 28.90 2.1
GSP FINANCE (BD) LTD 26,100 7.84%
ICB2NDNRB 12.80 -0.1
ICB AMCL 2ND NRB MF 2,500 -0.78%
ICB3RDNRB 6.50 -0.1
ICB AMCL 3RD NRB MF 10,000 -1.52%
ICBAMCL2ND 6.80 0.1
ICB AMCL SECOND MF 500 1.49%
ICBEPMF1S1 8.40 0.1
ICB EMPLOYEES PROV MF-1 8,000 1.20%
ICBISLAMIC 23.40 5.4
ICB AMCL ISLAMIC MF 500 30.00%
IDLC 66.50 3.7
IDLC FINANCE 9,300 5.89%
IFIC 20.60 0.3
IFIC BANK 72,625 1.48%
IFILISLMF1 5.90 0.1
IFIL ISLAMIC MF-1 137,500 1.72%
ILFSL 17.10 1.2
INTERNATIONAL LEASING 145,500 7.55%
INTECH 18.90 -1
INTECH ONLINE 8,100 -5.03%
IPDC 19.00 1.4
INDUSTRIAL PROMOTION 26,500 7.95%
ISLAMIBANK 36.30 -0.3
ISLAMI BANK 3,500 -0.82%
ISLAMICFIN 17.00 1.4
ISLAMIC FINANCE 203,162 8.97%
ISNLTD 16.40 0
INFORMATION SERVL NET. 24,000 0.00%
JAMUNABANK 20.20 -0.2
JAMUNA BANK 112,290 -0.98%
JAMUNAOIL 191.50 4.6
JAMUNA OIL 6,300 2.46%
JMISMDL 22.00 -0.1
JMI SYRINGES & MEDICAL DEVICES LTD. 26,500 -0.45%
KAY&QUE 15.90 1.4
KAY & QUE (BD) 7,500 9.66%
KEYACOSMET 27.70 0.8
KEYA COSMETICS 145,446 2.97%
KPCL 53.90 1
KHULNA POWER 67,600 1.89%
LAFSURCEML 31.50 0.2
LAFARGE SURMA CEMENT 39,000 0.64%
LANKABAFIN 42.70 3.8
LANKA BANGLA FINANCE 144,864 9.77%
MAKSONSPIN 15.80 0.8
MAKSONS SPINNING 282,573 5.33%
MALEKSPIN 23.80 0.8
MALEK SPINNING 102,210 3.48%
MEGHNACEM 99.70 7.5
MEGHNA CEMENT 1,000 8.13%
MEGHNALIFE 118.90 5
MEGHNA LIFE INSURANCE 3,450 4.39%
METROSPIN 16.70 0.6
METRO SPINNING 36,750 3.73%
MICEMENT 76.30 3.2
M.I. Cement 22,674 4.38%
MIRACLEIND 13.50 0.2
MIRACLE INDUSTRIES 3,600 1.50%
MITHUNKNIT 79.00 1.6
MITHUN KNITTING 26,294 2.07%
MJLBD 77.00 2.4
MJL BANGLADESH LIMITED 13,097 3.22%
MPETROLEUM 182.90 5.3
MEGHNA PETROLEUM 3,000 2.98%
MTBL 18.00 0
MUTUAL TRUST BANK 1,434 0.00%
NAVANACNG 73.00 2.2
NAVANA CNG 7,500 3.11%
NBL 15.00 -0.1
NATIONAL BANK 390,223 -0.66%
NHFIL 27.00 1.7
NATIONAL HOUSING 14,100 6.72%
NORTHRNINS 45.60 -0.3
NORTHERN GENERAL INS. 3,000 -0.65%
NPOLYMAR 42.00 3.7
NATIONAL POLYMER 3,300 9.66%
OLYMPIC 118.00 3.6
OLYMPIC INDUSTRIES 15,500 3.15%
ONEBANKLTD 15.80 0.2
ONE BANK 309,100 1.28%
ORIONINFU 44.60 1.4
ORION INFUSION 800 3.24%
ORIONPHARM 83.50 4
ORION PHARMA LIMITED 415,900 5.03%
PADMALIFE 66.40 1.4
PADMA ISLAMI LIFE INSURANCE 3,500 2.15%
PADMAOIL 184.60 4.5
PADMA OIL 6,678 2.50%
PARAMOUNT 26.00 -0.5
PARAMOUNT INSURANCE 1,000 -1.89%
PEOPLESINS 26.90 -1.1
PEOPLES INSURANCE 800 -3.93%
PF1STMF 7.30 -0.1
PHOENIX FINANCE 1ST MF 5,000 -1.35%
PHENIXINS 44.20 -2.6
PHOENIX INS. 1,000 -5.56%
PHOENIXFIN 33.50 2.6
PHOENIX FINANCE 8,500 8.41%
PHPMF1 6.60 0.1
PHP FIRST MF 411,000 1.54%
PLFSL 26.80 2.4
PEOPLE'S LEASING 209,709 9.84%
POPULAR1MF 7.20 0.1
POPULAR LIFE FIRST MF 245,000 1.41%
POPULARLIF 142.20 -11.8
POPULAR LIFE INSURANCE 500 -7.66%
POWERGRID 54.50 0
POWER GRID 325 0.00%
PREMIERBAN 13.00 0.1
PREMIER BANK 328,350 0.78%
PREMIERCEM 94.30 3.8
PREMIER CEMENT MILLS LIMITED 34,600 4.20%
PREMIERLEA 13.50 1.2
PREMIER LEASING 202,677 9.76%
PRIME1ICBA 7.00 -0.3
PRIME BANK 1ST ICB AMCL MF 8,500 -4.11%
PRIMEBANK 28.00 0.5
PRIME BANK 13,305 1.82%
PRIMEFIN 26.50 1.8
PRIME FINANCE 51,516 7.29%
PRIMEINSUR 38.00 3
PRIME INSURANCE 250 8.57%
PRIMELIFE 100.30 9.1
PRIME ISLAMI LIFE INS. 50 9.98%
PRIMETEX 22.60 -0.8
PRIME TEXTILE 2,500 -3.42%
PROVATIINS 33.00 -0.2
PROVATI INSURANCE 2,500 -0.60%
PUBALIBANK 31.80 -0.3
PUBALI BANK 50,425 -0.93%
QSMDRYCELL 35.80 1.4
QUASEM DRYCELLS 6,000 4.07%
RAHIMAFOOD 17.30 -0.3
RAHIMA FOOD CORP. 17,000 -1.70%
RAKCERAMIC 51.00 0
R.A.K. CERAMICS 5,650 0.00%
RDFOOD 22.50 0.7
RAGPUR DAIRY & FOOD PRO 14,800 3.21%
REPUBLIC 60.00 3.2
REPUBLIC INSURANCE 2,500 5.63%
RNSPIN 31.80 0.8
R. N. SPINNING 364,000 2.58%
RUPALIBANK 62.20 -0.1
RUPALI BANK 1,500 -0.16%
RUPALIINS 37.80 -0.4
RUPALI INSURANCE 1,100 -1.05%
SAFKOSPINN 23.20 0.9
SAFKO SPINING 9,000 4.04%
SAIHAMCOT 29.00 0.3
SAIHAM COTTON MILLS LTD. 174,750 1.05%
SAIHAMTEX 30.10 0.2
SIAHAM TEXTILE 20,800 0.67%
SALAMCRST 42.70 1.1
S Alam Steels 41,100 2.64%
SALVOCHEM 21.60 0.5
SALVO CHEMICAL 32,627 2.37%
SANDHANINS 107.00 9.6
SANDHANI LIFE INS. 2,700 9.86%
SAPORTL 30.20 0.2
SUMMIT ALLIANCE PORT 95,360 0.67%
SEBL1STMF 8.60 -0.4
SOUTHEAST BANK 1ST MF 500 -4.44%
SHAHJABANK 19.40 -0.2
SHAHJALAL ISLAMI BANK 69,662 -1.02%
SIBL 16.90 0
SOCIAL ISLAMI BANK 332,924 0.00%
SINGERBD 130.00 1.8
SINGER BD 3,402 1.40%
SINOBANGLA 22.80 2
SINOBANGLA INDUSTRIES 5,500 9.62%
SONARBAINS 32.60 0.1
SONAR BANGLA INSURANCE 6,500 0.31%
SONARGAON 18.10 -0.5
SONARGAON TEXTILE 29,500 -2.69%
SOUTHEASTB 16.30 0.5
SOUTHEAST BANK 40,215 3.16%
SPCERAMICS 26.10 0.4
SHINEPUKUR CERAMICS 25,400 1.56%
SPPCL 55.90 0.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED 210,350 1.27%
SQUARETEXT 89.20 0.2
SQUARE TEXTILES 1,200 0.22%
SQURPHARMA 192.50 1.5
SQUARE PHARMA 17,225 0.79%
STANDARINS 41.00 3.6
STANDARD INSURANCE 2,000 9.63%
STANDBANKL 15.50 0.8
STANDARD BANK 136,989 5.44%
SUMITPOWER 41.10 1.7
SUMMIT POWER 46,892 4.31%
SUNLIFEINS 79.50 4.2
SUNLIFE INSURANCE COMPANY LIMITED 61,500 5.58%
TAKAFULINS 36.00 -0.9
TAKAFUL ISLAMI INS. 4,605 -2.44%
TALLUSPIN 27.60 0.6
TALLU SPINNING 48,700 2.22%
TRUSTB1MF 8.10 0
TRUST BANK FIRST MF 78,000 0.00%
TRUSTBANK 19.40 -0.4
TRUST BANK 5,500 -2.02%
UNIONCAP 24.20 0.8
UNION CAPITAL 8,346 3.42%
UNIQUEHRL 82.50 2.7
UNIQUE HOTEL & RESORTS LTD. 103,570 3.38%
UNITEDAIR 21.80 1
UNITED AIRWAYS 1,204,117 4.81%
USMANIAGL 88.30 -8
USMANIA GLASS 1,300 -8.31%
UTTARABANK 31.50 -0.5
UTTARA BANK 69,785 -1.56%
UTTARAFIN 75.00 4.4
UTTARA FINANCE 5,400 6.23%
ZAHINTEX 28.90 0.9
ZAHINTEX INDUSTRIES LIMITED 1,500 3.21%
The Market Today
Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information
IPO Issues

CSE HOLIDAYS LIST: (CSE HOLIDAYS LIST FOR THE YEAR 2013)

SL. No.
Name of Holiday
Day
Date
No. of Days
01
*Eid-e-Milad-un-Nabi (SM)
Friday
25th January
1
02
Shahid day & International Mother Language day
Thursday
21st February
1
03
Birth day of Father of Nation Bangabandhu Sk. Mujibur Rahman
Sunday
17th March
1
04
Independence and National Day
Tuesday
26th March
1
05
Bengali New Year's Day
Sunday
14th April
1
06
May day
Wednesday
1st May
1
07
*Buddha Purnima
Thursday
23rd May
1
08
*Shab-e-Barat
Tuesday
25th June
1
09
Half - Yearly Bank Holiday
Monday
1st July
1
10
*Jamat-ul-Wida
Friday
2nd August
1
11
*Shab-e-Qudar
Tuesday
6th August
1
12
*Eid-ul-Fitr
Thursday-Saturday
8 Aug - 10 Aug
3
13
National Mourning Day (Jatiya Shok Dibash)
Thursday
15th August
1
14
*Janmastami
Wednesday
28th August
1
15
*Durga Puja
Monday
14th October
1
16
*Eid-ul-Azha
Tuesday-Thursday
15-17 October
3
17
*Muharram (Ashura)
Thursday
14th November
1
18
Victory Day
Monday
16th December
1
19
Christmas day
Wednesday
25th December
1
20
Bank Holiday
Tuesday
31st December
1

*Subject to the appearance of the moon.

Note: Yet to approve by the CSE Board of Directors