Contact us

1JANATAMF	7.10	-1.39%
FIRST JANATA BANK MF	11,000

1STPRIMFMF	18.70	-9.66%
PRIME FINANCE 1ST MF	3,000

ABBANK	40.00	-4.76%
AB BANK	229,110

ACI	175.00	-0.91%
ACI	200

ACIZCBOND	800.00	3.03%
ACI 20% ZERO COUP BND	24

ACTIVEFINE	47.80	1.49%
ACTIVE FINE CHEMICALS	10,000

AFTABAUTO	96.70	-1.93%
AFTAB AUTO.	121,195

AGNISYSL	23.20	-7.20%
AGNI SYSTEMS	34,050

AIBL1STIMF	7.00	-5.41%
AIBL 1ST ISLAMIC MF	5,000

AIMS1STMF	27.50	-3.51%
AIMS FIRST MF	31,650

ALARABANK	26.90	-4.27%
AL-ARAFAH ISLAMI BANK	38,940

ALLTEX	11.00	-1.79%
ALLTEX IND.	29,000

AMBEEPHA	300.10	-2.41%
AMBEE PHARMA	1,053

ANLIMAYARN	22.00	-5.98%
ANLIMA YARN	6,600

ANWARGALV	22.00	-8.33%
ANWAR GALVANIZING	1,000

APEXFOODS	65.00	8.33%
APEX FOOD	1,200

APEXTANRY	82.00	-0.97%
APEX TANNERY	1,800

ASIAINS	39.30	-1.75%
ASIA INSURANCE	18,000

ASIAPACINS	30.30	-3.81%
ASIA PACIFIC GENERAL INS.	750

BANKASIA	26.70	-1.48%
BANK ASIA	9,500

BATBC	527.00	-7.07%
BAT BD CO	100

BAYLEASING	44.60	-1.11%
BAY LEASING	18,200

BDCOM	18.10	-2.16%
BDCOM ONLINE	6,325

BDFINANCE	42.10	-2.77%
BD FINANCE	10,800

BDTHAI	40.50	-3.80%
BD. THAI ALLUMINIUM	9,550

BDWELDING	31.60	0.96%
BD WELDING	21,500

BEACHHATCH	30.00	-4.15%
BEACH HATCHERY	41,875

BEACONPHAR	22.50	-2.60%
BEACON PHARMA	459,875

BEDL	31.10	-3.42%
BARAKATULLAH ELECTRO	11,000

BEXIMCO	67.10	-3.59%
BEXIMCO LIMITED	415,434

BGIC	35.50	-5.08%
BANGLADESH GENERAL INS.	16,600

BIFC	29.10	-9.91%
BD INDUSTRIAL FINANCE	4,500

BRACBANK	31.50	-2.48%
BRAC BANK	23,000

BSC	355.00	-5.71%
B.S.C.	12,285

BSRMSTEEL	93.70	-0.21%
BSRM STEELS	181,400

BXPHARMA	60.50	-0.17%
BEXIMCO PHARMA	78,620

BXSYNTH	28.30	-2.08%
BEXIMCO SYNTHETICS	64,830

CITYBANK	33.00	-0.30%
CITY BANK	71,740

CITYGENINS	28.40	3.65%
CITY GENERAL INSURANCE	24,900

CONFIDCEM	83.50	-2.00%
CONFIDENCE CEMENT	9,300

CONTININS	33.00	-1.20%
CONTINENTAL INSURANCE	2,500

DACCADYE	40.00	-0.99%
DACCA DYEING	7,020

DAFODILCOM	17.60	2.92%
DAFFODIL COMPUTERS	64,603

DBH	61.40	-6.40%
DELTA BRAC HOUSING	5,100

DBH1STMF	6.50	1.56%
DBH FIRST MF	14,000

DELTASPINN	25.00	-3.10%
DELTA SPINNERS	12,800

DESCO	61.00	-0.33%
DHAKA ELECTRIC SUPPLY	750

DESHBANDHU	25.90	-0.77%
DESHBANDHU POLYMER	105,225

DHAKABANK	34.00	-0.87%
DHAKA BANK	29,600

DUTCHBANGL	118.10	0.68%
DUTCH-BANGLA BANK	4,500

EASTERNINS	43.80	-3.10%
EASTERN INS	250

EASTLAND	69.10	-0.86%
EASTLAND INSURANCE	2,100

EBL	42.90	-1.38%
EASTERN BANK	41,900

EBL1STMF	8.50	-1.16%
EBL FIRST MF	9,500

EHL	45.20	-3.21%
EASTERN HOUSING	20,330

EXIMBANK	20.40	-0.97%
EXPORT IMPORT BANK	106,360

FAREASTLIF	104.30	-9.85%
FAREAST ISLAMI LIFE INS.	8,930

FASFIN	36.40	-3.70%
FAS FINANCE & INVESTMENT	11,500

FEDERALINS	27.80	-1.42%
FEDERAL INSURANCE	40,440

FINEFOODS	27.00	-6.90%
FINE FOODS	8,000

FIRSTSBANK	19.10	-2.05%
FIRST SECURITY ISLAMI BANK	96,802

FLEASEINT	55.10	-5.00%
FIRST LEASE FINANCE	1,750

FUWANGCER	32.80	1.86%
FU-WANG CERAMIC	72,700

FUWANGFOOD	29.80	-1.97%
FU-WANG FOODS	41,600

GOLDENSON	44.10	-3.71%
Golden Son	26,000

GP	153.10	1.46%
GRAMEENPHONE	164,600

GQBALLPEN	140.00	-2.10%
GQ BALL PEN	400

GRAMEEN1	33.20	-2.64%
GRAMEEN MF ONE	7,500

GRAMEENS2	13.80	-1.43%
GRAMEEN MF TWO	48,000

GREENDELMF	5.30	-3.64%
GREEN DELTA MF	9,000

GREENDELT	125.40	-3.61%
GREEN DELTA INS.	200

HRTEX	35.00	6.06%
H.R. TEXTILES	4,250

ICB2NDNRB	11.10	-5.13%
ICB AMCL 2ND NRB MF	5,000

ICB3RDNRB	6.40	1.59%
ICB AMCL 3RD NRB MF	1,500

ICBAMCL2ND	7.00	-4.11%
ICB AMCL SECOND MF	2,000

IDLC	91.40	-2.87%
IDLC FINANCE	5,400

IFIC	40.50	-3.11%
IFIC BANK	4,950

IFIC1STMF	5.80	-4.92%
IFIC BANK 1ST MF	19,500

IFILISLMF1	5.00	-1.96%
IFIL ISLAMIC MF-1	33,000

IMAMBUTTON	14.00	-0.71%
IMAM BUTTON	500

INTECH	19.20	-5.88%
INTECH ONLINE	41,210

IPDC	20.70	-4.61%
INDUSTRIAL PROMOTION	5,750

ISLAMIBANK	45.50	-1.94%
ISLAMI BANK	52,600

ISLAMICFIN	25.60	-2.66%
ISLAMIC FINANCE	15,378

ISLAMIINS	34.00	-7.86%
ISLAMI INSURANCE	500

ISNLTD	23.10	-4.55%
INFORMATION SERVL NET.	5,000

JAMUNABANK	25.50	-3.04%
JAMUNA BANK	18,321

JAMUNAOIL	148.10	-1.92%
JAMUNA OIL	6,600

JANATAINS	235.00	-6.00%
JANATA INSURANCE	240

KAY&QUE	55.00	3.38%
KAY & QUE (BD)	8,720

KEYACOSMET	49.00	-2.39%
KEYA COSMETICS	82,000

KPCL	43.30	-4.84%
KHULNA POWER	30,760

LAFSURCEML	23.60	-1.26%
LAFARGE SURMA CEMENT	209,000

LANKABAFIN	119.00	-5.93%
LANKA BANGLA FINANCE	13,325

LEGACYFOOT	26.00	-8.13%
LEGACY FOOTWEAR	1,500

MAKSONSPIN	23.90	-2.85%
MAKSONS SPINNING	225,000

MALEKSPIN	19.70	-3.43%
MALEK SPINNING	185,050

MARICO	367.80	-8.73%
MARICO BANGLADESH	50

MEGHNACEM	100.10	-3.00%
MEGHNA CEMENT	5,000

MEGHNALIFE	124.10	-2.67%
MEGHNA LIFE INSURANCE	1,330

MERCANBANK	23.50	-2.08%
MERCANTILE BANK	166,880

MERCINS	31.10	-0.96%
MERCANTILE INSURANCE	17,400

METROSPIN	21.00	-1.41%
METRO SPINNING	4,500

MICEMENT	65.50	-3.25%
M.I. Cement	87,150

MIDASFIN	44.80	-6.28%
MIDAS FINANCING	5,100

MIRACLEIND	18.00	-10.00%
MIRACLE INDUSTRIES	2,500

MITHUNKNIT	87.90	-0.23%
MITHUN KNITTING	800

MJLBD	68.00	-3.13%
	32,365

MONNOCERA	38.00	-9.95%
MONNO CERAMIC	1,600

MPETROLEUM	121.40	-1.54%
MEGHNA PETROLEUM	1,000

MTBL	23.60	-2.07%
MUTUAL TRUST BANK	11,500

NATLIFEINS	300.00	-3.91%
NATIONAL LIFE INS.	200

NAVANACNG	53.20	-4.49%
NAVANA CNG	13,674

NBL	58.80	0.68%
NATIONAL BANK	145,867

NCCBANK	22.10	-2.64%
NATIONAL CREDIT & COM. BNK	226,050

NHFIL	90.00	-5.26%
NATIONAL HOUSING	100

NORTHRNINS	36.10	-5.00%
NORTHERN GENERAL INS.	1,800

NPOLYMAR	42.80	-9.89%
NATIONAL POLYMER	300

NTC	480.00	3.78%
NATIONAL TEA	200

OCL	45.00	-5.46%
OCEAN CONTAINERS	1,500

OLYMPIC	89.00	-0.89%
OLYMPIC INDUSTRIES	6,625

ONEBANKLTD	31.50	-0.94%
ONE BANK	107,000

ORIONINFU	36.00	-2.17%
ORION INFUSION	6,500

PARAMOUNT	28.50	-7.47%
PARAMOUNT INSURANCE	21,000

PEOPLESINS	28.50	-1.38%
PEOPLES INSURANCE	6,220

PF1STMF	5.40	-3.57%
PHOENIX FINANCE 1ST MF	21,000

PHOENIXFIN	58.00	4.13%
PHOENIX FINANCE	500

PHPMF1	5.50	3.77%
PHP FIRST MF	18,500

POPULAR1MF	5.40	-5.26%
POPULAR LIFE FIRST MF	17,500

PREMIERBAN	21.40	-3.60%
PREMIER BANK	44,940

PREMIERLEA	23.20	-4.53%
PREMIER LEASING	39,750

PRIME1ICBA	6.60	-2.94%
PRIME BANK 1ST ICB AMCL MF	3,500

PRIMEBANK	36.00	0.28%
PRIME BANK	47,840

PRIMEFIN	64.20	-7.23%
PRIME FINANCE	3,050

PRIMEINSUR	41.10	-7.43%
PRIME INSURANCE	1,250

PRIMELIFE	182.50	-8.75%
PRIME ISLAMI LIFE INS.	4,750

PRIMETEX	24.90	-3.49%
PRIME TEXTILE	5,000

PROVATIINS	33.30	-2.06%
PROVATI INSURANCE	6,250

PUBALIBANK	35.90	0.28%
PUBALI BANK	105,021

QSMDRYCELL	38.20	-6.60%
QUASEM DRYCELLS	9,500

RAHIMAFOOD	23.90	-7.36%
RAHIMA FOOD CORP.	7,000

RAKCERAMIC	57.80	0.00%
R.A.K. CERAMICS	24,820

RDFOOD	31.80	-0.31%
	30,200

RNSPIN	34.00	5.59%
R. N. SPINNING	139,750

RUPALIBANK	85.20	-9.36%
RUPALI BANK	1,700

RUPALIINS	48.00	-4.00%
RUPALI INSURANCE	700

RUPALILIFE	140.00	-4.76%
RUPALI LIFE INSURANCE	500

SAFKOSPINN	27.00	-7.22%
SAFKO SPINING	22,500

SAIHAMTEX	28.40	-2.74%
SIAHAM TEXTILE	35,400

SALAMCRST	43.00	-1.83%
S Alam Steels	28,500

SALVOCHEM	24.10	-3.21%
SALVO CHEMICAL	9,500

SANDHANINS	115.10	-4.16%
SANDHANI LIFE INS.	900

SAPORTL	39.00	-2.01%
SUMMIT ALLIANCE PORT	23,650

SEBL1STMF	7.50	-9.64%
SOUTHEAST BANK 1ST MF	500

SHAHJABANK	25.30	-0.39%
SHAHJALAL ISLAMI BANK	88,660

SIBL	19.90	0.00%
SOCIAL ISLAMI BANK	255,166

SINGERBD	183.00	-5.28%
SINGER BD	4,650

SINOBANGLA	35.50	-1.39%
SINOBANGLA INDUSTRIES	5,000

SONARBAINS	31.70	-5.09%
SONAR BANGLA INSURANCE	1,500

SONARGAON	24.60	-2.77%
SONARGAON TEXTILE	2,750

SOUTHEASTB	21.50	0.00%
SOUTHEAST BANK	233,790

SPCERAMICS	28.80	-0.69%
SHINEPUKUR CERAMICS	48,612

SQUARETEXT	92.10	4.07%
SQUARE TEXTILES	2,900

SQURPHARMA	188.00	-0.53%
SQUARE PHARMA	27,700

STANCERAM	34.00	-3.68%
STANDARD CERAMIC	2,000

STANDARINS	37.70	1.07%
STANDARD INSURANCE	1,000

STANDBANKL	21.10	-1.86%
STANDARD BANK	147,585

SUMITPOWER	50.40	-2.51%
SUMMIT POWER	25,230

TAKAFULINS	50.20	-5.82%
TAKAFUL ISLAMI INS.	7,250

TALLUSPIN	57.80	2.12%
TALLU SPINNING	6,500

TITASGAS	49.40	-0.20%
TITAS GAS	12,500

TRUSTB1MF	6.80	-5.56%
TRUST BANK FIRST MF	35,000

TRUSTBANK	29.20	-2.99%
TRUST BANK	18,000

UCBL	30.20	-2.27%
U.C.B.L.	652,560

UNIONCAP	40.00	-4.53%
UNION CAPITAL	15,899

UNITEDAIR	18.20	-1.09%
UNITED AIRWAYS	1,155,327

UTTARABANK	50.40	-2.14%
UTTARA BANK	28,935

UTTARAFIN	77.10	-5.28%
UTTARA FINANCE	2,500

ZAHINTEX	35.00	-3.05%
	67,000

Current Market Status

Find a Listed Company

Company name:

Find a Stock Broker

Stock Broker name:

Daily Market Statistics

IPO Issues

Listed Company Login

CSE Member Login

Chittagong Stock Exchange Limited

CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh
Tel: +88(0) 31-714632-3, +88(0) 31-720871
Fax: +88(0) 31-714101
E-mail: info@cse.com.bd
Web: www.cse.com.bd

Dhaka Office

Chittagong Stock Exchange Ltd.
53-53, Dilkusha C/A, (level-15)
Dhaka-1000, Bangladesh .
Tel: +880-2-9513911-15
Fax: +880-2-9513906

Sylhet Office

Ananda Tower (3rd Floor)
North Dhupadighir Par ( Jail Road ), Sylhet
Tel: +880-821-721215, +880-821-723090
Fax: +880-821-721214

Trading

Listing

Membership

Useful Link