Market Status: Closed    Mon 18 Dec 17, 1:22 AM (BST)

1JANATAMF 6.40 -0.2
FIRST JANATA BANK MF 7,836 -3.03%
1STPRIMFMF 16.30 0.3
PRIME FINANCE 1ST MF 3,500 1.88%
AAMRANET 94.10 4.8
AAMRA NETWORKS LIMITED 48,534 5.38%
AAMRATECH 32.40 -0.4
AAMRA TECHNOLOGIES LTD. 13,400 -1.22%
ABB1STMF 6.70 0
AB BANK 1ST MUTUAL FUND 44,901 0.00%
ABBANK 23.40 0.2
AB BANK 75,732 0.86%
ACI 475.00 10.9
ACI 459 2.35%
ACIFORMULA 178.50 0.5
ACI FORMULATIONS 252 0.28%
ACMELAB 115.00 0.7
THE ACME LABORATORIES LTD. 3,820 0.61%
ACTIVEFINE 37.10 -0.1
ACTIVE FINE CHEMICALS 29,020 -0.27%
AFCAGRO 46.20 0.1
AFC AGRO BIOTECH LIMITED 2,812 0.22%
AFTABAUTO 63.80 -0.3
AFTAB AUTO. 890 -0.47%
AGNISYSL 23.00 0.4
AGNI SYSTEMS 1,001 1.77%
ALARABANK 24.40 0.2
AL-ARAFAH ISLAMI BANK 31,687 0.83%
ALLTEX 11.60 0.5
ALLTEX IND. 11,656 4.50%
AMANFEED 65.00 0
AMAN FEED LIMITED 1,200 0.00%
AMBEEPHA 405.00 -10
AMBEE PHARMA 50 -2.41%
ANLIMAYARN 32.30 -0.7
ANLIMA YARN 6,400 -2.12%
ANWARGALV 82.30 0.2
ANWAR GALVANIZING 650 0.24%
APEXFOOT 322.00 -8
APEX ADELCHI FOOTW. 100 -2.42%
APEXTANRY 153.00 5.9
APEX TANNERY 650 4.01%
APOLOISPAT 16.40 -0.1
APPOLLO ISPAT COMPLEX LTD 39,258 -0.61%
ARAMIT 340.00 2.5
ARAMIT 100 0.74%
ARAMITCEM 32.40 -0.1
ARAMIT CEMENT 850 -0.31%
ARGONDENIM 31.20 -0.2
ARGON DENIMS LIMITED 12,599 -0.64%
ASIAPACINS 24.00 0
ASIA PACIFIC GENERAL INS. 500 0.00%
ATCSLGF 11.80 0.5
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,009 4.42%
BANGAS 152.40 1
BANGAS 275 0.66%
BANKASIA 23.20 -0.5
BANK ASIA 9,000 -2.11%
BARKAPOWER 36.30 -0.5
BARAKA POWER LIMITED 6,242 -1.36%
BAYLEASING 26.60 -0.1
BAY LEASING 700 -0.37%
BBS 39.00 -0.8
BANGLADESH BUILDING SYSTEMS LIMITED 15,815 -2.01%
BBSCABLES 115.90 -0.7
BBS CABLES LTD. 10,886 -0.60%
BDCOM 28.00 -0.3
BDCOM ONLINE 43,428 -1.06%
BDFINANCE 21.60 -0.1
BD FINANCE 89,312 -0.46%
BDTHAI 27.80 -0.5
BD. THAI ALLUMINIUM 17,539 -1.77%
BDWELDING 26.20 0.5
BD WELDING 21,255 1.95%
BEACHHATCH 18.80 1.2
BEACH HATCHERY 35,144 6.82%
BEACONPHAR 20.40 0
BEACON PHARMA 14,370 0.00%
BEXIMCO 26.70 -0.1
BEXIMCO LIMITED 66,296 -0.37%
BGIC 21.50 0.1
BANGLADESH GENERAL INS. 1,167 0.47%
BIFC 11.20 0.6
BD INDUSTRIAL FINANCE 10,500 5.66%
BNICL 20.10 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 8,350 0.50%
BRACBANK 105.60 -0.5
BRAC BANK 19,390 -0.47%
BSC 45.40 -0.5
B.S.C. 10,850 -1.09%
BSCCL 103.20 -0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 2,512 -0.29%
BSRMLTD 101.90 -3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 74,693 -2.86%
BSRMSTEEL 77.90 -1.4
BSRM STEELS 5,879 -1.77%
BXPHARMA 104.70 0
BEXIMCO PHARMA 7,848 0.00%
BXSYNTH 8.80 0.1
BEXIMCO SYNTHETICS 5,700 1.15%
CAPMBDBLMF 8.70 -0.9
CAPM BDBL MUTUAL FUND 01 1,100 -9.38%
CENTRALPHL 19.80 -0.3
CENTRAL PHARMACEUTICALS LIMITED 38,009 -1.49%
CITYBANK 52.80 -0.1
CITY BANK 3,415 -0.19%
CITYGENINS 18.50 0
CITY GENERAL INSURANCE 2,650 0.00%
CNATEX 8.70 0.4
C & A TEXTILES LIMITED 154,128 4.82%
CONFIDCEM 161.20 -1.1
CONFIDENCE CEMENT 125 -0.68%
CONTININS 22.10 0
CONTINENTAL INSURANCE 200 0.00%
CVOPRL 218.10 6
CVO PETROCHEMICAL 153,479 2.83%
DACCADYE 9.50 0.2
DACCA DYEING 82,467 2.15%
DBH 138.00 0.9
DELTA BRAC HOUSING 453 0.66%
DBH1STMF 9.40 -0.1
DBH FIRST MF 3,500 -1.05%
DELTALIFE 108.50 -0.8
DELTA LIFE INSURAN 2,962 -0.73%
DELTASPINN 9.70 -0.1
DELTA SPINNERS 71,240 -1.02%
DESCO 44.50 -1.6
DHAKA ELECTRIC SUPPLY 1,379 -3.47%
DESHBANDHU 24.00 0.4
DESHBANDHU POLYMER 95,576 1.69%
DHAKABANK 22.70 -0.3
DHAKA BANK 102,305 -1.30%
DOREENPWR 118.00 0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 220 0.34%
DSSL 17.40 -0.4
DRAGON SWEATER AND SPINNING LIMITED 32,372 -2.25%
EBL1STMF 9.60 0
EBL FIRST MF 7,748 0.00%
EBLNRBMF 6.60 -0.1
EBL NRB MUTUAL FUND 4,580 -1.49%
ECABLES 212.00 2
EASTERN CABLES 742 0.95%
EHL 50.20 -0.9
EASTERN HOUSING 3,800 -1.76%
EMERALDOIL 18.30 -0.1
EMERALD OIL INDUSTRIES LIMITED 3,825 -0.54%
ENVOYTEX 37.00 0
ENVOY TEXTILES LIMITED 30,020 0.00%
ETL 16.60 -0.1
EVINCE TEXTILES LIMITED 23,400 -0.60%
EXIMBANK 17.00 0.1
EXPORT IMPORT BANK 107,382 0.59%
FAMILYTEX 7.90 0.2
FAMILYTEX(BD) LIMITED 225,090 2.60%
FARCHEM 20.10 0.1
FAR CHEMICAL INDUSTRIES LIMITED 32,720 0.50%
FAREASTFIN 11.50 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 40,324 -1.71%
FASFIN 22.30 -0.1
FAS FINANCE & INVESTMENT 154,730 -0.45%
FBFIF 5.90 -0.1
FIRST BD FIXED INCOME FUND 12,800 -1.67%
FEDERALINS 12.70 -0.1
FEDERAL INSURANCE 2,994 -0.78%
FEKDIL 19.80 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 30,687 -0.50%
FINEFOODS 39.20 1.5
FINE FOODS 54,708 3.98%
FIRSTSBANK 15.10 0
FIRST SECURITY ISLAMI BANK 219,739 0.00%
FORTUNE 41.10 -0.7
FORTUNE SHOES LIMITED 27,027 -1.67%
FUWANGCER 17.40 0.1
FU-WANG CERAMIC 51,930 0.58%
FUWANGFOOD 21.20 0.1
FU-WANG FOODS 111,240 0.47%
GBBPOWER 19.30 -0.3
GBB POWER LIMITED 15,283 -1.53%
GENNEXT 9.50 0
GENERATION NEXT FASHIONS LIMITED 651,510 0.00%
GHAIL 42.50 -0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 11,305 -1.62%
GHCL 38.90 -0.9
GLOBAL HEAVY CHEMICALS LIMITED 500 -2.26%
GOLDENSON 13.60 0
GOLDEN SON 6,800 0.00%
GP 469.00 1.7
GRAMEENPHONE 1,593 0.36%
GPHISPAT 39.00 0.8
GPH ISPAT LIMITED 16,597 2.09%
GQBALLPEN 91.00 -3
GQ BALL PEN 400 -3.19%
GREENDELMF 9.30 0.1
GREEN DELTA MF 1,000 1.09%
GREENDELT 61.80 0.3
GREEN DELTA INS. 300 0.49%
GSPFINANCE 31.60 0.6
GSP FINANCE (BD) LTD 3,350 1.94%
HAKKANIPUL 65.00 5
HAKKANI PULP & PAPER 95 8.33%
HFL 25.90 -0.4
HAMID FABRICS LIMITED 33,526 -1.52%
HRTEX 33.00 -0.1
H.R. TEXTILES 500 -0.30%
IBBLPBOND 966.00 0
IBBL MUDARABA BOND 5 0.00%
ICB 164.50 1.5
I.C.B. 358 0.92%
ICB2NDNRB 10.50 0
ICB AMCL 2ND NRB MF 500 0.00%
ICB3RDNRB 6.60 -0.1
ICB AMCL 3RD NRB MF 2,744 -1.49%
ICBAMCL2ND 8.50 -0.1
ICB AMCL SECOND MF 500 -1.16%
ICBEPMF1S1 7.20 -0.1
ICB EMPLOYEES PROV MF-1 3,500 -1.37%
IDLC 87.10 -0.1
IDLC FINANCE 2,290 -0.11%
IFADAUTOS 131.00 0.6
IFAD AUTOS LIMITED 890 0.46%
IFIC 17.90 -0.1
IFIC BANK 73,719 -0.56%
IFILISLMF1 7.30 -0.1
IFIL ISLAMIC MF-1 500 -1.35%
ILFSL 22.00 0.3
INTERNATIONAL LEASING 8,000 1.38%
IMAMBUTTON 40.50 -0.1
IMAM BUTTON 1,350 -0.25%
INTECH 17.70 -0.3
INTECH ONLINE 34,310 -1.67%
IPDC 49.20 -0.3
INDUSTRIAL PROMOTION 2,150 -0.61%
ISLAMIBANK 34.00 -0.4
ISLAMI BANK 96,781 -1.16%
ISLAMICFIN 20.60 -0.2
ISLAMIC FINANCE 6,500 -0.96%
ISNLTD 23.50 -0.3
INFORMATION SERVL NET. 5 -1.26%
ITC 37.00 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,516 -1.33%
JAMUNABANK 21.50 0.1
JAMUNA BANK 209,896 0.47%
JAMUNAOIL 202.00 0.3
JAMUNA OIL 4,218 0.15%
JMISMDL 187.10 3.6
JMI SYRINGES & MEDICAL DEVICES LTD. 1,786 1.96%
KBPPWBIL 18.30 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 73,870 -0.54%
KDSALTD 66.50 -0.5
KDS ACCESSORIES LIMITED 2,086 -0.75%
KEYACOSMET 12.60 0
KEYA COSMETICS 292,675 0.00%
KPCL 58.90 -0.4
KHULNA POWER 4,710 -0.67%
KPPL 11.90 0.1
KHULNA PRINTING & PACKAGING LIMITED 7,850 0.85%
LAFSURCEML 52.80 -1.2
LAFARGE SURMA CEMENT 105,820 -2.22%
LANKABAFIN 50.00 -0.1
LANKA BANGLA FINANCE 244,480 -0.20%
LEGACYFOOT 61.30 1.3
LEGACY FOOTWEAR 25,686 2.17%
LIBRAINFU 530.00 -1.1
LIBRA INFUSIONS 100 -0.21%
MAKSONSPIN 10.70 0.2
MAKSONS SPINNING 53,899 1.90%
MALEKSPIN 20.00 -0.3
MALEK SPINNING 1,285 -1.48%
MARICO 1,115.00 0
MARICO BANGLADESH 10 0.00%
MATINSPINN 38.00 -0.6
MATIN SPINNING MILLS LIMITED 1,500 -1.55%
MEGHNALIFE 59.10 -1.4
MEGHNA LIFE INSURANCE 176 -2.31%
MERCANBANK 25.50 0
MERCANTILE BANK 26,822 0.00%
MERCINS 24.10 -0.7
MERCANTILE INSURANCE 32,350 -2.82%
METROSPIN 12.20 0.4
METRO SPINNING 54,124 3.39%
MHSML 20.00 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,909 -0.99%
MICEMENT 84.20 0.6
M.I. CEMENT 330 0.72%
MIDASFIN 45.80 1.8
MIDAS FINANCING 3,250 4.09%
MIRACLEIND 51.00 0.2
MIRACLE INDUSTRIES 37,244 0.39%
MITHUNKNIT 27.80 -0.9
MITHUN KNITTING 5,980 -3.14%
MJLBD 108.80 -0.2
MJL BANGLADESH LIMITED 2,201 -0.18%
MONNOCERA 95.70 -3.5
MONNO CERAMIC 8,768 -3.53%
MPETROLEUM 186.60 -2.2
MEGHNA PETROLEUM 138 -1.17%
MTB 34.40 0
MUTUAL TRUST BANK LIMITED 501 0.00%
NBL 12.60 0
NATIONAL BANK 230,001 0.00%
NCCBANK 17.30 0
NATIONAL CREDIT & COM. BNK 39,564 0.00%
NFML 19.30 0
NATIONAL FEED MILL LIMITED 17,782 0.00%
NORTHRNINS 23.00 -0.1
NORTHERN GENERAL INS. 1,073 -0.43%
NTC 620.00 0
NATIONAL TEA 55 0.00%
NURANI 19.60 -0.3
NURANI DYEING & SWEATER LIMITED 27,000 -1.51%
OAL 20.50 0.1
OLYMPIC ACCESSORIES LIMITED 34,681 0.49%
OIMEX 69.80 -0.8
OIMEX ELECTRODE LIMITED 34,194 -1.13%
OLYMPIC 278.00 -1
OLYMPIC INDUSTRIES 7,835 -0.36%
ONEBANKLTD 23.80 0
ONE BANK 37,220 0.00%
ORIONINFU 55.00 0.1
ORION INFUSION 2,343 0.18%
ORIONPHARM 47.80 -0.2
ORION PHARMA LIMITED 840 -0.42%
PADMALIFE 49.80 -2.2
PADMA ISLAMI LIFE INSURANCE 753 -4.23%
PADMAOIL 246.00 -0.7
PADMA OIL 585 -0.28%
PDL 20.10 0.1
PACIFIC DENIMS LIMITED 20,270 0.50%
PENINSULA 23.90 -0.1
THE PENINSULA CHITTAGONG LIMITED 6,080 -0.42%
PF1STMF 7.00 -0.3
PHOENIX FINANCE 1ST MF 1,000 -4.11%
PHENIXINS 29.90 1.4
PHOENIX INS. 163 4.91%
PHOENIXFIN 39.40 -0.1
PHOENIX FINANCE 643 -0.25%
PHPMF1 6.50 0
PHP FIRST MF 3,367 0.00%
PLFSL 14.00 0.8
PEOPLE'S LEASING 126,422 6.06%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 14,183 0.00%
POWERGRID 52.00 -0.1
POWER GRID 4,690 -0.19%
PREMIERBAN 15.40 -0.2
PREMIER BANK 49,038 -1.28%
PREMIERLEA 17.70 -0.2
PREMIER LEASING 5,000 -1.12%
PRIME1ICBA 7.20 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 26.50 0
PRIME BANK 1,060 0.00%
PRIMEFIN 12.50 0.1
PRIME FINANCE 17,866 0.81%
PRIMETEX 26.20 -0.3
PRIME TEXTILE 3,610 -1.13%
PROVATIINS 20.30 -0.7
PROVATI INSURANCE 922 -3.33%
PTL 41.10 -1.5
PARAMOUNT TEXTILE LIMITED 33,409 -3.52%
PUBALIBANK 30.30 -0.2
PUBALI BANK 25,000 -0.66%
QSMDRYCELL 81.60 1.6
QUASEM DRYCELLS 27,624 2.00%
RAHIMAFOOD 165.50 -3.5
RAHIMA FOOD CORP. 1,455 -2.07%
RAKCERAMIC 61.20 -0.1
R.A.K. CERAMICS 27,781 -0.16%
RANFOUNDRY 134.00 3.8
RANGPUR FOUNDRY 1,175 2.92%
RDFOOD 18.90 0.3
RAGPUR DAIRY & FOOD PRO 173,523 1.61%
REGENTTEX 21.80 -0.1
REGENT TEXTILE MILLS LIMITED 8,420 -0.46%
RNSPIN 17.00 0.1
R. N. SPINNING 92,812 0.59%
RSRMSTEEL 63.30 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 11,951 -0.31%
RUPALIBANK 56.20 -0.4
RUPALI BANK 5,058 -0.71%
SAFKOSPINN 17.50 -0.1
SAFKO SPINING 20,500 -0.57%
SAIFPOWER 33.70 0
SAIF POWERTEC LTD. 37,885 0.00%
SAIHAMCOT 17.60 0
SAIHAM COTTON MILLS LTD. 9,135 0.00%
SALAMCRST 34.70 0.3
S ALAM STEELS 8,230 0.87%
SALVOCHEM 22.60 -0.1
SALVO CHEMICAL 30,266 -0.44%
SAMATALETH 68.00 -2.8
SAMATA LEATHER 140 -3.95%
SANDHANINS 31.20 0.7
SANDHANI LIFE INS. 4,039 2.30%
SAPORTL 34.70 -0.4
SUMMIT ALLIANCE PORT 10,748 -1.14%
SEMLLECMF 8.90 -0.5
SEML LECTURE EQUITY MANAGEMENT FUND 500 -5.32%
SHAHJABANK 32.40 0.2
SHAHJALAL ISLAMI BANK 140,883 0.62%
SHASHADNIM 61.20 0.5
SHASHA DENIMS LIMITED 5,953 0.82%
SHEPHERD 30.60 -0.2
SHEPHERD INDUSTRIES LIMITED 3,020 -0.65%
SHURWID 15.70 0
SHURWID INDUSTRIES LTD. 32,400 0.00%
SIBL 24.30 -0.2
SOCIAL ISLAMI BANK 12,225 -0.82%
SIMTEX 29.70 -0.5
SIMTEX INDUSTRIES LIMITED 94,500 -1.66%
SINGERBD 193.50 -1.3
SINGER BD 1,815 -0.67%
SINOBANGLA 58.50 3.1
SINOBANGLA INDUSTRIES 7,292 5.60%
SONARBAINS 19.40 0.6
SONAR BANGLA INSURANCE 9,000 3.19%
SONARGAON 16.70 0.7
SONARGAON TEXTILE 3,450 4.38%
SOUTHEASTB 21.80 -0.1
SOUTHEAST BANK 17,217 -0.46%
SPCERAMICS 17.40 -0.3
SHINEPUKUR CERAMICS 16,483 -1.69%
SPCL 119.00 -0.2
SHAHJIBAZAR POWER CO. LTD. 2,289 -0.17%
SQUARETEXT 65.10 0
SQUARE TEXTILES 277 0.00%
SQURPHARMA 301.70 -0.3
SQUARE PHARMA 4,812 -0.10%
STANCERAM 107.50 -7.5
STANDARD CERAMIC 20 -6.52%
STANDARINS 31.00 -0.5
STANDARD INSURANCE 778 -1.59%
STANDBANKL 15.50 -0.3
STANDARD BANK 23,181 -1.90%
SUMITPOWER 36.00 -0.2
SUMMIT POWER 4,716 -0.55%
SUNLIFEINS 24.70 -0.3
SUNLIFE INSURANCE COMPANY LIMITED 1,584 -1.20%
TALLUSPIN 10.60 0.5
TALLU SPINNING 33,190 4.95%
TITASGAS 43.90 -0.1
TITAS GAS 8,988 -0.23%
TOSRIFA 24.50 -0.5
TOSRIFA INDUSTRIES LIMITED 7,217 -2.00%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 29,373 0.00%
TRUSTBANK 42.50 0
TRUST BANK 4,046 0.00%
TUNGHAI 11.90 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 69,631 -0.83%
UCB 23.20 -0.1
U.C.B.L. 85,561 -0.43%
UNIONCAP 19.00 -0.2
UNION CAPITAL 12,470 -1.04%
UNIQUEHRL 55.00 -0.3
UNIQUE HOTEL & RESORTS LTD. 115 -0.54%
UNITEDAIR 5.60 0
UNITED AIRWAYS 141,268 0.00%
UPGDCL 183.50 1.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 31,421 0.66%
USMANIAGL 94.50 0.4
USMANIA GLASS 1,016 0.43%
UTTARABANK 35.10 -0.2
UTTARA BANK 15,536 -0.57%
UTTARAFIN 72.60 -0.9
UTTARA FINANCE 129 -1.22%
WATACHEM 268.10 21.5
WATA CHEMICALS LIMITED 693 8.72%
WMSHIPYARD 31.10 -0.2
WESTERN MARINE SHIPYARD LIMITED 93,078 -0.64%
YPL 24.00 0
YEAKIN POLYMER LIMITED 26,869 0.00%
ZAHEENSPIN 22.60 -0.1
ZAHEEN SPINNING LIMITED 920 -0.44%
ZAHINTEX 16.70 -0.1
ZAHINTEX INDUSTRIES LIMITED 7,130 -0.60%

Current Share Price of Market Category : A

SL Scrip Code LTP High Low YCP Close Price Change Trade Volume
1 1JANATAMF 6.4 6.5 6.4 6.6 6.4 -0.2 5 7,836
2 1STPRIMFMF 16.3 16.3 16.3 16.0 16.3 0.3 2 3,500
3 AAMRATECH 32.4 33.4 32.4 32.8 32.4 -0.4 13 13,400
4 ABB1STMF 6.7 6.7 6.6 6.7 6.7 0 12 44,901
5 ABBANK 23.4 23.4 23.1 23.2 23.3 0.2 70 75,732
6 ACI 475.0 475.0 467.0 464.1 474.3 10.9 17 459
7 ACIFORMULA 178.5 178.5 172.5 178.0 178.3 0.5 5 252
8 ACMELAB 115.0 115.2 114.0 114.3 114.9 0.7 21 3,820
9 ACTIVEFINE 37.1 37.1 36.8 37.2 36.9 -0.1 44 29,020
10 AFCAGRO 46.2 46.2 46.1 46.1 46.2 0.1 6 2,812
11 AFTABAUTO 63.8 63.8 63.7 64.1 63.8 -0.3 3 890
12 AGNISYSL 23.0 23.0 21.7 22.6 21.7 0.4 2 1,001
13 AIBL1STIMF 7.8 7.8 7.8 7.8 7.8 -- 0 0
14 ALARABANK 24.4 24.4 23.8 24.2 24.4 0.2 29 31,687
15 AMANFEED 65.0 65.0 65.0 65.0 65.0 0 3 1,200
16 AMBEEPHA 405.0 405.0 405.0 415.0 405.0 -10 2 50
17 AMCL(PRAN) 222.6 222.6 222.6 222.6 222.6 -- 0 0
18 ANLIMAYARN 32.3 32.6 32.3 33.0 32.4 -0.7 6 6,400
19 ANWARGALV 82.3 82.4 82.2 82.1 82.4 0.2 3 650
20 APEXFOODS 138.1 138.1 138.1 138.1 138.1 -- 0 0
21 APEXFOOT 322.0 322.0 322.0 330.0 322.0 -8 1 100
22 APEXSPINN 127.6 127.8 127.8 127.8 127.8 -- 0 0
23 APEXTANRY 153.0 153.5 153.0 147.1 153.2 5.9 10 650
24 APOLOISPAT 16.4 16.6 16.3 16.5 16.5 -0.1 67 39,258
25 ARAMIT 340.0 345.0 340.0 337.5 340.0 2.5 3 100
26 ARGONDENIM 31.2 31.5 31.2 31.4 31.2 -0.2 16 12,599
27 ASIAINS 23.1 23.1 23.1 23.1 23.1 -- 0 0
28 ASIAPACINS 24.0 24.0 24.0 24.0 24.0 0 1 500
29 ATCSLGF 11.8 11.8 11.3 11.3 11.5 0.5 2 1,009
30 BANKASIA 23.2 23.8 23.2 23.7 23.2 -0.5 10 9,000
31 BARKAPOWER 36.3 37.0 36.3 36.8 36.4 -0.5 19 6,242
32 BATASHOE 1,170.0 1,170.0 1,170.0 1,170.0 1,170.0 -- 0 0
33 BATBC 3,400.1 3,437.5 3,437.5 3,437.5 3,437.5 -- 0 0
34 BAYLEASING 26.6 26.6 26.6 26.7 26.6 -0.099999999999998 3 700
35 BBS 39.0 40.0 39.0 39.8 39.2 -0.8 28 15,815
36 BDCOM 28.0 28.3 27.8 28.3 28.0 -0.3 76 43,428
37 BDFINANCE 21.6 22.1 21.6 21.7 21.7 -0.099999999999998 37 89,312
38 BDLAMPS 181.3 181.3 181.3 181.3 181.3 -- 0 0
39 BENGALWTL 41.5 41.6 41.6 41.6 41.6 -- 0 0
40 BERGERPBL 2,137.0 2,142.6 2,142.6 2,142.6 2,142.6 -- 0 0
41 BEXIMCO 26.7 26.8 26.6 26.8 26.7 -0.1 91 66,296
42 BGIC 21.5 21.5 21.3 21.4 21.4 0.1 7 1,167
43 BNICL 20.1 20.1 20.1 20.0 20.1 0.1 15 8,350
44 BRACBANK 105.6 110.0 105.0 106.1 105.6 -0.5 36 19,390
45 BRACSCBOND 970.0 970.0 970.0 970.0 970.0 -- 0 0
46 BSC 45.4 46.0 45.4 45.9 45.8 -0.5 34 10,850
47 BSCCL 103.2 105.0 103.1 103.5 103.2 -0.3 9 2,512
48 BSRMLTD 101.9 105.2 101.3 104.9 101.7 -3 286 74,693
49 BSRMSTEEL 77.9 79.9 77.9 79.3 78.0 -1.4 27 5,879
50 BXPHARMA 104.7 104.9 104.5 104.7 104.7 0 23 7,848
51 CAPMBDBLMF 8.7 8.8 8.7 9.6 8.7 -0.9 2 1,100
52 CENTRALINS 22.8 22.8 22.8 22.8 22.8 -- 0 0
53 CENTRALPHL 19.8 20.3 19.8 20.1 20.0 -0.3 57 38,009
54 CITYBANK 52.8 52.8 52.8 52.9 52.8 -0.1 7 3,415
55 CITYGENINS 18.5 18.6 18.5 18.5 18.5 0 4 2,650
56 CONFIDCEM 161.2 161.5 161.2 162.3 161.4 -1.1 3 125
57 CONTININS 22.1 22.1 22.1 22.1 22.1 0 1 200
58 CVOPRL 218.1 220.0 212.0 212.1 219.1 6 65 153,479
59 DAFODILCOM 46.0 46.0 46.0 46.0 46.0 -- 0 0
60 DBH 138.0 140.0 138.0 137.1 139.2 0.90000000000001 5 453
61 DBH1STMF 9.4 9.5 9.4 9.5 9.4 -0.1 3 3,500
62 DELTALIFE 108.5 108.5 108.0 109.3 108.5 -0.8 8 2,962
63 DELTASPINN 9.7 9.8 9.7 9.8 9.7 -0.1 42 71,240
64 DESCO 44.5 46.1 44.5 46.1 44.8 -1.6 6 1,379
65 DHAKABANK 22.7 22.9 22.6 23.0 22.7 -0.3 65 102,305
66 DHAKAINS 23.4 23.5 23.5 23.5 23.5 -- 0 0
67 DOREENPWR 118.0 118.0 115.6 117.6 118.0 0.40000000000001 2 220
68 DSSL 17.4 17.8 17.4 17.8 17.5 -0.4 38 32,372
69 DUTCHBANGL 148.1 148.1 148.1 148.1 148.1 -- 0 0
70 EASTERNINS 28.6 28.6 28.6 28.6 28.6 -- 0 0
71 EASTLAND 23.4 23.4 23.4 23.4 23.4 -- 0 0
72 EBL 52.0 52.1 52.1 52.1 52.1 -- 0 0
73 EBL1STMF 9.6 9.7 9.6 9.6 9.6 0 6 7,748
74 EBLNRBMF 6.6 6.7 6.6 6.7 6.6 -0.1 3 4,580
75 ECABLES 212.0 212.0 205.0 210.0 212.0 2 8 742
76 EHL 50.2 50.6 50.2 51.1 50.4 -0.9 7 3,800
77 EMERALDOIL 18.3 18.6 18.3 18.4 18.3 -0.099999999999998 16 3,825
78 ENVOYTEX 37.0 37.0 35.6 37.0 35.8 0 5 30,020
79 ETL 16.6 16.7 16.5 16.7 16.6 -0.099999999999998 30 23,400
80 EXIM1STMF 6.8 6.8 6.8 6.8 6.8 -- 0 0
81 EXIMBANK 17.0 17.1 16.9 16.9 17.0 0.1 71 107,382
82 FARCHEM 20.1 20.2 19.9 20.0 20.1 0.1 35 32,720
83 FAREASTLIF 75.3 75.3 75.3 75.3 75.3 -- 0 0
84 FBFIF 5.9 5.9 5.9 6.0 5.9 -0.1 9 12,800
85 FEKDIL 19.8 19.9 19.6 19.9 19.7 -0.099999999999998 34 30,687
86 FIRSTSBANK 15.1 15.2 15.0 15.1 15.1 0 49 219,739
87 FUWANGCER 17.4 17.5 17.3 17.3 17.3 0.099999999999998 46 51,930
88 FUWANGFOOD 21.2 21.7 21.1 21.1 21.2 0.099999999999998 99 111,240
89 GBBPOWER 19.3 19.6 19.3 19.6 19.4 -0.3 32 15,283
90 GENNEXT 9.5 9.7 9.5 9.5 9.5 0 143 651,510
91 GHAIL 42.5 43.9 42.5 43.2 42.6 -0.7 27 11,305
92 GHCL 38.9 38.9 38.8 39.8 38.9 -0.9 6 500
93 GP 469.0 469.0 467.1 467.3 468.5 1.7 23 1,593
94 GPHISPAT 39.0 39.0 38.2 38.2 39.0 0.8 18 16,597
95 GQBALLPEN 91.0 91.0 91.0 94.0 91.0 -3 2 400
96 GRAMEENS2 14.7 14.7 14.7 14.7 14.7 -- 0 0
97 GREENDELMF 9.3 9.3 9.3 9.2 9.3 0.1 2 1,000
98 GREENDELT 61.8 61.8 61.8 61.5 61.8 0.3 1 300
99 GSPFINANCE 31.6 31.6 31.0 31.0 31.2 0.6 5 3,350
100 HEIDELBCEM 409.9 402.4 402.4 402.4 402.4 -- 0 0
101 HFL 25.9 26.3 25.9 26.3 26.0 -0.4 51 33,526
102 HRTEX 33.0 33.0 33.0 33.1 33.0 -0.1 1 500
103 HWAWELLTEX 35.5 35.5 35.5 35.5 35.5 -- 0 0
104 IBBLPBOND 966.0 966.0 966.0 966.0 966.0 0 1 5
105 IBNSINA 241.0 241.0 241.0 241.0 241.0 -- 0 0
106 ICB 164.5 165.0 163.2 163.0 164.5 1.5 7 358
107 ICB2NDNRB 10.5 10.5 10.5 10.5 10.5 0 1 500
108 ICB3RDNRB 6.6 6.6 6.6 6.7 6.6 -0.1 7 2,744
109 ICBAGRANI1 7.3 7.3 7.3 7.3 7.3 -- 0 0
110 ICBAMCL2ND 8.5 8.5 8.5 8.6 8.5 -0.1 1 500
111 ICBEPMF1S1 7.2 7.2 7.2 7.3 7.2 -0.1 2 3,500
112 ICBSONALI1 8.1 8.1 8.1 8.1 8.1 -- 0 0
113 IDLC 87.1 87.5 87.1 87.2 87.1 -0.10000000000001 4 2,290
114 IFADAUTOS 131.0 131.6 130.7 130.4 131.5 0.59999999999999 4 890
115 IFIC 17.9 18.1 17.9 18.0 18.0 -0.1 68 73,719
116 IFIC1STMF 6.3 6.3 6.3 6.3 6.3 -- 0 0
117 IFILISLMF1 7.3 7.3 7.3 7.4 7.3 -0.1 1 500
118 INTECH 17.7 17.9 17.6 18.0 17.7 -0.3 45 34,310
119 IPDC 49.2 49.6 49.2 49.5 49.4 -0.3 7 2,150
120 ISLAMIBANK 34.0 34.5 33.7 34.4 34.0 -0.4 70 96,781
121 ISLAMICFIN 20.6 20.7 20.6 20.8 20.6 -0.2 8 6,500
122 ISLAMIINS 32.2 32.9 32.9 32.9 32.9 -- 0 0
123 ITC 37.0 37.3 37.0 37.5 37.1 -0.5 11 2,516
124 JAMUNABANK 21.5 21.6 21.5 21.4 21.6 0.1 57 209,896
125 JAMUNAOIL 202.0 202.0 199.2 201.7 200.8 0.30000000000001 58 4,218
126 JMISMDL 187.1 188.5 185.2 183.5 187.1 3.6 18 1,786
127 KBPPWBIL 18.3 18.8 18.3 18.4 18.4 -0.099999999999998 62 73,870
128 KDSALTD 66.5 68.3 66.2 67.0 66.5 -0.5 11 2,086
129 KEYACOSMET 12.6 12.7 12.6 12.6 12.7 0 117 292,675
130 KOHINOOR 401.0 401.0 401.0 401.0 401.0 -- 0 0
131 KPCL 58.9 59.5 58.9 59.3 59.0 -0.4 18 4,710
132 LAFSURCEML 52.8 54.1 52.7 54.0 52.8 -1.2 253 105,820
133 LANKABAFIN 50.0 51.8 49.8 50.1 50.0 -0.1 104 244,480
134 LEGACYFOOT 61.3 62.0 60.1 60.0 61.2 1.3 92 25,686
135 LIBRAINFU 530.0 530.0 530.0 531.1 530.0 -1.1 1 100
136 LINDEBD 1,313.0 1,313.0 1,313.0 1,313.0 1,313.0 -- 0 0
137 LRGLOBMF1 7.9 7.9 7.9 7.9 7.9 -- 0 0
138 MALEKSPIN 20.0 20.4 20.0 20.3 20.2 -0.3 4 1,285
139 MARICO 1,115.0 1,115.0 1,115.0 1,115.0 1,115.0 0 1 10
140 MATINSPINN 38.0 38.4 38.0 38.6 38.2 -0.6 7 1,500
141 MBL1STMF 8.6 8.6 8.6 8.6 8.6 -- 0 0
142 MEGHNACEM 100.5 98.9 98.9 98.9 98.9 -- 0 0
143 MEGHNALIFE 59.1 59.1 59.1 60.5 59.1 -1.4 2 176
144 MERCANBANK 25.5 25.5 25.4 25.5 25.5 0 16 26,822
145 MERCINS 24.1 25.1 24.1 24.8 24.8 -0.7 4 32,350
146 MICEMENT 84.2 84.2 84.2 83.6 84.2 0.60000000000001 4 330
147 MJLBD 108.8 108.9 108.2 109.0 108.8 -0.2 10 2,201
148 MPETROLEUM 186.6 186.6 185.3 188.8 186.6 -2.2 5 138
149 MTB 34.4 34.4 34.4 34.4 34.4 0 2 501
150 NATLIFEINS 159.4 159.4 159.4 159.4 159.4 -- 0 0
151 NAVANACNG 69.6 70.1 70.1 70.1 70.1 -- 0 0
152 NBL 12.6 12.7 12.5 12.6 12.6 0 120 230,001
153 NCCBANK 17.3 17.3 17.2 17.3 17.3 0 30 39,564
154 NCCBLMF1 8.1 8.1 8.1 8.1 8.1 -- 0 0
155 NFML 19.3 19.4 19.1 19.3 19.3 0 25 17,782
156 NHFIL 48.0 47.9 47.9 47.9 47.9 -- 0 0
157 NITOLINS 32.8 32.8 32.8 32.8 32.8 -- 0 0
158 NLI1STMF 15.0 15.0 15.0 15.0 15.0 -- 0 0
159 NORTHRNINS 23.0 23.0 23.0 23.1 23.0 -0.1 2 1,073
160 NPOLYMAR 88.3 88.4 88.4 88.4 88.4 -- 0 0
161 NTC 620.0 620.0 620.0 620.0 620.0 0 4 55
162 OAL 20.5 20.5 20.4 20.4 20.5 0.1 52 34,681
163 OLYMPIC 278.0 280.0 277.7 279.0 278.1 -1 30 7,835
164 ONEBANKLTD 23.8 24.0 23.7 23.8 23.8 0 24 37,220
165 ORIONINFU 55.0 55.1 54.7 54.9 54.9 0.1 7 2,343
166 ORIONPHARM 47.8 48.2 47.8 48.0 48.1 -0.2 6 840
167 PADMALIFE 49.8 51.2 49.8 52.0 49.8 -2.2 3 753
168 PADMAOIL 246.0 250.0 243.2 246.7 245.1 -0.69999999999999 49 585
169 PARAMOUNT 18.0 18.1 18.1 18.1 18.1 -- 0 0
170 PEOPLESINS 20.9 20.9 20.9 20.9 20.9 -- 0 0
171 PF1STMF 7.0 7.2 7.0 7.3 7.0 -0.3 3 1,000
172 PHENIXINS 29.9 29.9 29.9 28.5 29.9 1.4 1 163
173 PHOENIXFIN 39.4 39.5 36.1 39.5 39.4 -0.1 5 643
174 PHPMF1 6.5 6.5 6.5 6.5 6.5 0 9 3,367
175 PIONEERINS 29.0 29.0 29.0 29.0 29.0 -- 0 0
176 POPULAR1MF 6.3 6.4 6.3 6.3 6.4 0 11 14,183
177 POPULARLIF 71.8 71.8 71.8 71.8 71.8 -- 0 0
178 POWERGRID 52.0 52.5 52.0 52.1 52.4 -0.1 10 4,690
179 PRAGATIINS 30.5 30.5 30.5 30.5 30.5 -- 0 0
180 PRAGATILIF 110.7 110.7 110.7 110.7 110.7 -- 0 0
181 PREMIERBAN 15.4 15.6 15.4 15.6 15.5 -0.2 37 49,038
182 PREMIERCEM 87.0 87.1 87.1 87.1 87.1 -- 0 0
183 PREMIERLEA 17.7 17.8 17.7 17.9 17.8 -0.2 7 5,000
184 PRIME1ICBA 7.2 7.2 7.2 7.2 7.2 0 1 500
185 PRIMEBANK 26.5 26.5 26.2 26.5 26.5 0 3 1,060
186 PRIMEINSUR 20.5 20.5 20.5 20.5 20.5 -- 0 0
187 PRIMELIFE 57.0 57.0 57.0 57.0 57.0 -- 0 0
188 PRIMETEX 26.2 26.3 26.2 26.5 26.2 -0.3 9 3,610
189 PROVATIINS 20.3 20.3 20.2 21.0 20.3 -0.7 4 922
190 PTL 41.1 41.9 40.2 42.6 41.1 -1.5 61 33,409
191 PUBALIBANK 30.3 30.4 30.1 30.5 30.3 -0.2 19 25,000
192 QSMDRYCELL 81.6 81.9 79.3 80.0 81.7 1.6 60 27,624
193 RAKCERAMIC 61.2 62.2 61.0 61.3 61.1 -0.099999999999994 86 27,781
194 RANFOUNDRY 134.0 134.0 130.9 130.2 132.4 3.8 7 1,175
195 RDFOOD 18.9 19.1 18.8 18.6 18.9 0.3 181 173,523
196 RECKITTBEN 1,831.1 1,831.1 1,831.1 1,831.1 1,831.1 -- 0 0
197 REGENTTEX 21.8 21.9 21.7 21.9 21.8 -0.099999999999998 7 8,420
198 RELIANCE1 10.4 10.4 10.4 10.4 10.4 -- 0 0
199 RELIANCINS 57.8 57.8 57.8 57.8 57.8 -- 0 0
200 REPUBLIC 24.3 24.3 24.3 24.3 24.3 -- 0 0
201 RNSPIN 17.0 17.5 16.9 16.9 17.0 0.1 73 92,812
202 RSRMSTEEL 63.3 64.0 63.3 63.5 63.7 -0.2 33 11,951
203 RUPALIBANK 56.2 58.0 56.0 56.6 56.1 -0.4 23 5,058
204 RUPALIINS 19.9 19.9 19.9 19.9 19.9 -- 0 0
205 RUPALILIFE 41.9 41.9 41.9 41.9 41.9 -- 0 0
206 SAIFPOWER 33.7 33.7 33.2 33.7 33.6 0 107 37,885
207 SAIHAMCOT 17.6 17.7 17.5 17.6 17.6 0 10 9,135
208 SAIHAMTEX 20.0 20.1 20.1 20.1 20.1 -- 0 0
209 SALAMCRST 34.7 35.0 34.4 34.4 34.7 0.3 12 8,230
210 SAMORITA 85.7 85.9 85.9 85.9 85.9 -- 0 0
211 SANDHANINS 31.2 31.2 31.2 30.5 31.2 0.7 4 4,039
212 SAPORTL 34.7 35.0 34.1 35.1 34.8 -0.4 14 10,748
213 SEBL1STMF 13.2 13.2 13.2 13.2 13.2 -- 0 0
214 SEMLIBBLSF 9.2 9.2 9.2 9.2 9.2 -- 0 0
215 SEMLLECMF 8.9 9.0 8.9 9.4 8.9 -0.5 3 500
216 SHAHJABANK 32.4 32.6 31.9 32.2 32.2 0.2 51 140,883
217 SHASHADNIM 61.2 62.9 60.9 60.7 61.5 0.5 21 5,953
218 SIBL 24.3 24.3 23.9 24.5 24.0 -0.2 19 12,225
219 SIMTEX 29.7 29.8 29.5 30.2 29.8 -0.5 12 94,500
220 SINGERBD 193.5 195.5 193.5 194.8 194.2 -1.3 23 1,815
221 SONARBAINS 19.4 19.4 19.4 18.8 19.4 0.6 2 9,000
222 SOUTHEASTB 21.8 21.9 21.7 21.9 21.8 -0.099999999999998 19 17,217
223 SPCL 119.0 119.9 119.0 119.2 119.0 -0.2 15 2,289
224 SQUARETEXT 65.1 65.5 65.1 65.1 65.2 0 9 277
225 SQURPHARMA 301.7 304.6 301.2 302.0 301.7 -0.30000000000001 57 4,812
226 STANDARINS 31.0 31.0 31.0 31.5 31.0 -0.5 1 778
227 STANDBANKL 15.5 15.7 15.5 15.8 15.6 -0.3 26 23,181
228 SUMITPOWER 36.0 36.4 36.0 36.2 36.1 -0.2 17 4,716
229 TAKAFULINS 24.0 24.0 24.0 24.0 24.0 -- 0 0
230 TITASGAS 43.9 44.0 43.7 44.0 43.8 -0.1 32 8,988
231 TOSRIFA 24.5 25.0 24.5 25.0 24.7 -0.5 11 7,217
232 TRUSTB1MF 6.7 6.7 6.6 6.7 6.7 0 8 29,373
233 TRUSTBANK 42.5 42.7 42.5 42.5 42.5 0 10 4,046
234 TUNGHAI 11.9 12.4 11.9 12.0 11.9 -0.1 64 69,631
235 UCB 23.2 23.4 23.1 23.3 23.2 -0.1 56 85,561
236 UNIONCAP 19.0 19.0 19.0 19.2 19.0 -0.2 15 12,470
237 UNIQUEHRL 55.0 55.0 55.0 55.3 55.0 -0.3 1 115
238 UPGDCL 183.5 184.1 178.0 182.3 183.5 1.2 143 31,421
239 USMANIAGL 94.5 96.0 93.0 94.1 94.4 0.40000000000001 13 1,016
240 UTTARABANK 35.1 35.8 35.1 35.3 35.2 -0.2 28 15,536
241 UTTARAFIN 72.6 72.6 72.0 73.5 72.6 -0.90000000000001 2 129
242 VAMLBDMF1 9.2 9.2 9.2 9.2 9.2 -- 0 0
243 VAMLRBBF 10.3 10.3 10.3 10.3 10.3 -- 0 0
244 WATACHEM 268.1 268.1 260.0 246.6 264.8 21.5 11 693
245 WMSHIPYARD 31.1 31.4 30.9 31.3 31.0 -0.2 92 93,078
246 YPL 24.0 24.0 23.8 24.0 23.9 0 48 26,869
247 ZAHEENSPIN 22.6 22.7 22.6 22.7 22.6 -0.099999999999998 3 920
248 ZAHINTEX 16.7 16.9 16.7 16.8 16.7 -0.1 14 7,130