Market Status: Closed    Wed 20 Jun 18, 5:26 PM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 15,765 0.00%
1STPRIMFMF 12.80 0.2
PRIME FINANCE 1ST MF 100 1.59%
AAMRANET 78.50 0.1
AAMRA NETWORKS LIMITED 11,405 0.13%
AAMRATECH 27.80 0.7
AAMRA TECHNOLOGIES LTD. 8,200 2.58%
ABB1STMF 5.90 -0.3
AB BANK 1ST MUTUAL FUND 26,900 -4.84%
ABBANK 12.10 -0.3
AB BANK 32,189 -2.42%
ACI 344.90 -3.1
ACI 4,650 -0.89%
ACMELAB 100.40 5.3
THE ACME LABORATORIES LTD. 9,147 5.57%
ACTIVEFINE 29.50 0.2
ACTIVE FINE CHEMICALS 7,098 0.68%
ADVENT 35.60 -0.2
ADVENT PHARMA LIMITED 41,295 -0.56%
AFCAGRO 36.50 0.3
AFC AGRO BIOTECH LIMITED 720 0.83%
AFTABAUTO 51.50 0.1
AFTAB AUTO. 26,737 0.19%
AGNISYSL 19.50 0.4
AGNI SYSTEMS 14,420 2.09%
AIBL1STIMF 8.50 -0.7
AIBL 1ST ISLAMIC MF 50 -7.61%
AIL 114.20 9.2
ALIF INDUSTRIES LIMITED 53,521 8.76%
ALARABANK 22.80 0.1
AL-ARAFAH ISLAMI BANK 10,033 0.44%
ALLTEX 9.90 0.1
ALLTEX IND. 1,000 1.02%
AMANFEED 52.00 -0.6
AMAN FEED LIMITED 6,200 -1.14%
AMBEEPHA 570.00 21.6
AMBEE PHARMA 110 3.94%
AMCL(PRAN) 228.00 4.5
AMCL(PRAN) 800 2.01%
ANLIMAYARN 31.40 0
ANLIMA YARN 7,534 0.00%
ANWARGALV 85.90 1.7
ANWAR GALVANIZING 48,630 2.02%
APEXFOODS 245.00 4
APEX FOOD 10 1.66%
APEXFOOT 339.20 16.5
APEX ADELCHI FOOTW. 1,437 5.11%
APEXSPINN 174.00 15.7
APEX SPINNING 3,180 9.92%
APEXTANRY 145.20 0.8
APEX TANNERY 3,447 0.55%
APOLOISPAT 12.30 0.2
APPOLLO ISPAT COMPLEX LTD 116,471 1.65%
ARAMIT 404.00 20.3
ARAMIT 275 5.29%
ARAMITCEM 23.00 0.5
ARAMIT CEMENT 1,587 2.22%
ARGONDENIM 26.60 0.6
ARGON DENIMS LIMITED 3,031 2.31%
ASIAINS 14.00 -1.3
ASIA INSURANCE 563 -8.50%
ATCSLGF 10.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 176 0.93%
AZIZPIPES 185.00 12.9
AZIZ PIPE 4,125 7.50%
BANKASIA 16.40 0.3
BANK ASIA 22,375 1.86%
BARKAPOWER 27.80 0.3
BARAKA POWER LIMITED 2,654 1.09%
BATASHOE 1,145.00 5
BATA SHOE 6 0.44%
BBS 29.40 0.7
BANGLADESH BUILDING SYSTEMS LIMITED 30,027 2.44%
BBSCABLES 75.00 2.4
BBS CABLES LTD. 138,808 3.31%
BDCOM 28.00 1.1
BDCOM ONLINE 16,347 4.09%
BDFINANCE 16.00 0.3
BD FINANCE 1,000 1.91%
BDLAMPS 211.00 3
BD. LAMPS 1,030 1.44%
BDTHAI 24.50 1.1
BD. THAI ALLUMINIUM 67,465 4.70%
BDWELDING 18.90 0.9
BD WELDING 10 5.00%
BEACHHATCH 13.00 -0.4
BEACH HATCHERY 100 -2.99%
BEACONPHAR 18.20 0.3
BEACON PHARMA 12,148 1.68%
BERGERPBL 1,374.60 -15.9
BERGER PAINTS 493 -1.14%
BEXIMCO 26.80 0.2
BEXIMCO LIMITED 357,365 0.75%
BIFC 6.80 0.1
BD INDUSTRIAL FINANCE 84 1.49%
BRACBANK 73.50 -0.5
BRAC BANK 19,076 -0.68%
BSC 42.70 0
B.S.C. 31,607 0.00%
BSCCL 98.50 2
BANGLADESH SUBMARINE CABLE CO. LTD. 8,448 2.07%
BSRMLTD 105.10 -0.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 58,791 -0.38%
BSRMSTEEL 71.00 0.3
BSRM STEELS 4,812 0.42%
BXPHARMA 96.50 2.3
BEXIMCO PHARMA 8,334 2.44%
BXSYNTH 9.00 -0.2
BEXIMCO SYNTHETICS 8,995 -2.17%
CAPMIBBLMF 8.90 0.2
CAPM IBBL ISLAMIC MUTUAL FUND 1 2.30%
CENTRALPHL 15.70 0.5
CENTRAL PHARMACEUTICALS LIMITED 65,279 3.29%
CITYBANK 32.00 -0.4
CITY BANK 24,726 -1.23%
CNATEX 6.10 0
C & A TEXTILES LIMITED 32,692 0.00%
CONFIDCEM 157.00 5.2
CONFIDENCE CEMENT 8,304 3.43%
CVOPRL 215.00 3.7
CVO PETROCHEMICAL 4,406 1.75%
DACCADYE 6.90 0
DACCA DYEING 12,010 0.00%
DAFODILCOM 38.00 0
DAFFODIL COMPUTERS 19,202 0.00%
DBH 135.00 0
DELTA BRAC HOUSING 1,450 0.00%
DBH1STMF 8.80 -0.4
DBH FIRST MF 500 -4.35%
DELTALIFE 100.40 1.4
DELTA LIFE INSURAN 125 1.41%
DELTASPINN 8.60 0.3
DELTA SPINNERS 95,990 3.61%
DESHBANDHU 16.40 1
DESHBANDHU POLYMER 22,768 6.49%
DHAKABANK 14.10 0
DHAKA BANK 34,040 0.00%
DOREENPWR 103.60 0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,101 0.29%
DSSL 18.90 0.4
DRAGON SWEATER AND SPINNING LIMITED 36,003 2.16%
DUTCHBANGL 113.00 -2
DUTCH-BANGLA BANK 900 -1.74%
EBL 35.10 0
EASTERN BANK 3,500 0.00%
ECABLES 196.00 -3.6
EASTERN CABLES 520 -1.80%
EHL 46.20 0.2
EASTERN HOUSING 500 0.43%
EMERALDOIL 12.20 0.1
EMERALD OIL INDUSTRIES LIMITED 2,000 0.83%
ENVOYTEX 33.00 1.3
ENVOY TEXTILES LIMITED 101 4.10%
ETL 15.60 1
EVINCE TEXTILES LIMITED 14,845 6.85%
EXIMBANK 11.50 0
EXPORT IMPORT BANK 86,130 0.00%
FAMILYTEX 6.10 0.1
FAMILYTEX(BD) LIMITED 122,124 1.67%
FARCHEM 16.60 0.5
FAR CHEMICAL INDUSTRIES LIMITED 15,163 3.11%
FAREASTFIN 7.40 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 6,300 -1.33%
FASFIN 10.90 0.1
FAS FINANCE & INVESTMENT 33,795 0.93%
FBFIF 5.40 -0.1
FIRST BD FIXED INCOME FUND 7,900 -1.82%
FEDERALINS 9.20 0.1
FEDERAL INSURANCE 11,000 1.10%
FEKDIL 15.30 0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 20,226 2.68%
FINEFOODS 35.00 0.1
FINE FOODS 20,843 0.29%
FIRSTSBANK 11.00 -0.1
FIRST SECURITY ISLAMI BANK 92,197 -0.90%
FORTUNE 28.90 0.3
FORTUNE SHOES LIMITED 45,863 1.05%
FUWANGCER 16.20 1.1
FU-WANG CERAMIC 195,339 7.28%
FUWANGFOOD 17.60 1.6
FU-WANG FOODS 378,654 10.00%
GBBPOWER 14.70 0
GBB POWER LIMITED 27,935 0.00%
GENNEXT 8.50 0.2
GENERATION NEXT FASHIONS LIMITED 312,420 2.41%
GHAIL 38.00 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,196 0.53%
GHCL 38.00 -0.7
GLOBAL HEAVY CHEMICALS LIMITED 4,350 -1.81%
GOLDENSON 9.90 -0.4
GOLDEN SON 13,051 -3.88%
GP 384.00 3.9
GRAMEENPHONE 13,769 1.03%
GPHISPAT 36.80 -0.2
GPH ISPAT LIMITED 4,874 -0.54%
GQBALLPEN 79.70 1.7
GQ BALL PEN 1,000 2.18%
GREENDELMF 8.80 -0.2
GREEN DELTA MF 1,496 -2.22%
GSPFINANCE 17.00 0.4
GSP FINANCE (BD) LTD 7,505 2.41%
HFL 25.20 0
HAMID FABRICS LIMITED 5,221 0.00%
HRTEX 39.80 0.4
H.R. TEXTILES 14,091 1.02%
IBNSINA 265.00 1.5
IBN SINA PHARMA 566 0.57%
ICB 147.00 6.3
I.C.B. 6,210 4.48%
ICB3RDNRB 6.00 0
ICB AMCL 3RD NRB MF 11,500 0.00%
ICBEPMF1S1 6.50 0.2
ICB EMPLOYEES PROV MF-1 5,500 3.17%
IDLC 67.00 -0.5
IDLC FINANCE 1,000 -0.74%
IFADAUTOS 106.90 -2.4
IFAD AUTOS LIMITED 13,838 -2.20%
IFIC 12.90 0.1
IFIC BANK 34,822 0.78%
IFIC1STMF 5.70 -0.2
IFIC BANK 1ST MF 1,187 -3.39%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 2,500 0.00%
ILFSL 15.00 0.8
INTERNATIONAL LEASING 6,000 5.63%
IMAMBUTTON 28.70 0.5
IMAM BUTTON 1,099 1.77%
INTECH 17.60 0.4
INTECH ONLINE 55,277 2.33%
INTRACO 44.50 -0.5
INTRACO REFUELING STATION LIMITED 79,066 -1.11%
IPDC 29.00 -0.7
INDUSTRIAL PROMOTION 1,119 -2.36%
ISLAMIBANK 23.70 -0.2
ISLAMI BANK 7,736 -0.84%
ISNLTD 22.50 0.5
INFORMATION SERVL NET. 521 2.27%
ITC 32.40 1.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 13,102 3.51%
JAMUNABANK 15.50 0.5
JAMUNA BANK 5,210 3.33%
JAMUNAOIL 181.10 2
JAMUNA OIL 840 1.12%
JMISMDL 228.00 18
JMI SYRINGES & MEDICAL DEVICES LTD. 11,186 8.57%
KAY&QUE 225.00 10
KAY & QUE (BD) 138 4.65%
KBPPWBIL 15.70 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 58,545 1.95%
KDSALTD 64.00 -3.5
KDS ACCESSORIES LIMITED 32,718 -5.19%
KEYACOSMET 9.80 0.2
KEYA COSMETICS 479,598 2.08%
KPCL 73.70 1.4
KHULNA POWER 72,475 1.94%
KPPL 9.20 -0.4
KHULNA PRINTING & PACKAGING LIMITED 150 -4.17%
LANKABAFIN 26.00 0.3
LANKA BANGLA FINANCE 100,454 1.17%
LEGACYFOOT 88.60 -0.3
LEGACY FOOTWEAR 52,869 -0.34%
LHBL 57.60 2.1
139,120 3.78%
LIBRAINFU 958.00 66.6
LIBRA INFUSIONS 87 7.47%
LINDEBD 1,240.00 0
LINDE BANGLADESH LTD 70 0.00%
MAKSONSPIN 8.70 0.2
MAKSONS SPINNING 57,400 2.35%
MALEKSPIN 17.00 0.1
MALEK SPINNING 5,700 0.59%
MEGHNACEM 95.60 0.6
MEGHNA CEMENT 880 0.63%
MEGHNALIFE 55.40 2.9
MEGHNA LIFE INSURANCE 2 5.52%
MERCANBANK 17.40 0.2
MERCANTILE BANK 21,866 1.16%
MERCINS 26.10 0.9
MERCANTILE INSURANCE 43,493 3.57%
METROSPIN 10.10 0.5
METRO SPINNING 15,100 5.21%
MHSML 14.80 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,277 2.07%
MICEMENT 78.20 1.2
M.I. CEMENT 446 1.56%
MIDASFIN 25.00 -0.4
MIDAS FINANCING 1,500 -1.57%
MIRACLEIND 46.40 -0.5
MIRACLE INDUSTRIES 52,839 -1.07%
MITHUNKNIT 20.40 -0.6
MITHUN KNITTING 2,620 -2.86%
MJLBD 100.40 2.3
MJL BANGLADESH LIMITED 873 2.34%
MONNOCERA 253.80 20.4
MONNO CERAMIC 11,466 8.74%
MPETROLEUM 181.60 -2.4
MEGHNA PETROLEUM 10 -1.30%
MTB 30.00 0.8
MUTUAL TRUST BANK LIMITED 895 2.74%
NAHEEACP 48.60 -1.2
NAHEE ALUMINUM COMPOSITE PANEL LTD. 28,486 -2.41%
NAVANACNG 73.50 1.7
NAVANA CNG 24,151 2.37%
NBL 10.00 0.1
NATIONAL BANK 239,325 1.01%
NCCBANK 15.50 1.3
NATIONAL CREDIT & COM. BNK 52,070 9.15%
NFML 13.40 0.2
NATIONAL FEED MILL LIMITED 79,839 1.52%
NHFIL 38.00 0.4
NATIONAL HOUSING 2,046 1.06%
NPOLYMAR 85.90 0.6
NATIONAL POLYMER 2,085 0.70%
NURANI 14.70 0.6
NURANI DYEING & SWEATER LIMITED 11,540 4.26%
OAL 15.50 0.5
OLYMPIC ACCESSORIES LIMITED 77,330 3.33%
OIMEX 42.00 -0.5
OIMEX ELECTRODE LIMITED 14,700 -1.18%
OLYMPIC 235.00 1.7
OLYMPIC INDUSTRIES 864 0.73%
ONEBANKLTD 16.40 0.2
ONE BANK 29,045 1.23%
ORIONINFU 52.60 -0.6
ORION INFUSION 4,980 -1.13%
PADMALIFE 33.20 -1.1
PADMA ISLAMI LIFE INSURANCE 200 -3.21%
PADMAOIL 230.00 5.1
PADMA OIL 2,150 2.27%
PDL 16.70 0.1
PACIFIC DENIMS LIMITED 8,381 0.60%
PENINSULA 25.00 1
THE PENINSULA CHITTAGONG LIMITED 65,365 4.17%
PF1STMF 6.60 0.1
PHOENIX FINANCE 1ST MF 1,000 1.54%
PHPMF1 6.10 0
PHP FIRST MF 2,082 0.00%
PLFSL 9.00 0.1
PEOPLE'S LEASING 14,450 1.12%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 5,193 -3.39%
POPULARLIF 101.00 6.1
POPULAR LIFE INSURANCE 2,100 6.43%
POWERGRID 47.00 -1
POWER GRID 185 -2.08%
PRAGATILIF 99.00 -2.7
PRAGATI LIFE INSURANCE 100 -2.65%
PREMIERBAN 11.30 0
PREMIER BANK 21,646 0.00%
PREMIERLEA 11.00 0.1
PREMIER LEASING 5,266 0.92%
PRIME1ICBA 6.60 0.2
PRIME BANK 1ST ICB AMCL MF 7,500 3.12%
PRIMEBANK 17.40 0.2
PRIME BANK 8,671 1.16%
PRIMETEX 25.50 0.6
PRIME TEXTILE 15,600 2.41%
PTL 47.10 0.8
PARAMOUNT TEXTILE LIMITED 15,452 1.73%
PUBALIBANK 22.80 0.1
PUBALI BANK 15,314 0.44%
QUASEMIND 67.70 2.6
32,602 3.99%
QUEENSOUTH 50.50 -1.4
QUEEN SOUTH TEXTILE MILLS LIMITED 19,509 -2.70%
RAHIMAFOOD 160.00 0
RAHIMA FOOD CORP. 720 0.00%
RAKCERAMIC 44.20 1.4
R.A.K. CERAMICS 6,928 3.27%
RANFOUNDRY 144.90 3.3
RANGPUR FOUNDRY 3,700 2.33%
RDFOOD 16.90 0.7
RAGPUR DAIRY & FOOD PRO 96,697 4.32%
RECKITTBEN 1,790.00 -75
RECKIT BENCKISER 8 -4.02%
REGENTTEX 16.90 0.9
REGENT TEXTILE MILLS LIMITED 9,753 5.62%
RNSPIN 11.90 0.2
R. N. SPINNING 48,633 1.71%
RSRMSTEEL 50.50 1.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 12,556 2.85%
RUPALIBANK 40.00 1
RUPALI BANK 5,840 2.56%
RUPALILIFE 57.50 2.5
RUPALI LIFE INSURANCE 5,300 4.55%
SAFKOSPINN 17.60 0.3
SAFKO SPINING 34,845 1.73%
SAIFPOWER 25.70 0.8
SAIF POWERTEC LTD. 105,781 3.21%
SAIHAMCOT 13.80 0
SAIHAM COTTON MILLS LTD. 1,375 0.00%
SALAMCRST 31.20 0.2
S ALAM STEELS 192 0.65%
SALVOCHEM 25.70 1
SALVO CHEMICAL 3,484 4.05%
SANDHANINS 29.00 0.5
SANDHANI LIFE INS. 1 1.75%
SAPORTL 27.60 0.7
SUMMIT ALLIANCE PORT 9,801 2.60%
SHAHJABANK 22.20 0
SHAHJALAL ISLAMI BANK 2,400 0.00%
SHASHADNIM 58.30 -2.6
SHASHA DENIMS LIMITED 6,050 -4.27%
SHEPHERD 27.50 -0.2
SHEPHERD INDUSTRIES LIMITED 81,688 -0.72%
SIBL 16.40 0.5
SOCIAL ISLAMI BANK 4,450 3.14%
SIMTEX 25.90 -0.3
SIMTEX INDUSTRIES LIMITED 2,220 -1.15%
SINGERBD 173.00 1.1
SINGER BD 4,526 0.64%
SINOBANGLA 54.00 -0.9
SINOBANGLA INDUSTRIES 3,323 -1.64%
SONARGAON 17.50 -1.9
SONARGAON TEXTILE 1,000 -9.79%
SOUTHEASTB 17.00 0.3
SOUTHEAST BANK 11,278 1.80%
SPCERAMICS 17.20 0.2
SHINEPUKUR CERAMICS 3,030 1.18%
SPCL 84.00 -1.2
SHAHJIBAZAR POWER CO. LTD. 4,533 -1.41%
SQUARETEXT 50.60 0.1
SQUARE TEXTILES 910 0.20%
SQURPHARMA 285.30 -0.6
SQUARE PHARMA 10,075 -0.21%
STANCERAM 144.50 12.7
STANDARD CERAMIC 4,390 9.64%
STANDBANKL 11.40 0.3
STANDARD BANK 32,483 2.70%
SUMITPOWER 37.00 -0.4
SUMMIT POWER 14,930 -1.07%
TALLUSPIN 7.00 -0.4
TALLU SPINNING 1,273 -5.41%
TITASGAS 39.00 0.1
TITAS GAS 3,260 0.26%
TOSRIFA 17.50 0.4
TOSRIFA INDUSTRIES LIMITED 2,000 2.34%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 4,565 0.00%
TRUSTBANK 30.60 0.6
TRUST BANK 19,003 2.00%
TUNGHAI 6.90 0.1
TUNG HAI KNITTING AND DYEING LIMITED 11,200 1.47%
UCB 18.00 0
U.C.B.L. 57,005 0.00%
UNIONCAP 12.90 0.3
UNION CAPITAL 8,500 2.38%
UNIQUEHRL 52.60 1.1
UNIQUE HOTEL & RESORTS LTD. 2,850 2.14%
UNITEDAIR 4.00 0
UNITED AIRWAYS 104,579 0.00%
UPGDCL 274.90 9.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 16,570 3.50%
USMANIAGL 168.80 15.3
USMANIA GLASS 36,757 9.97%
UTTARABANK 24.10 -0.3
UTTARA BANK 8,668 -1.23%
WATACHEM 300.00 0
WATA CHEMICALS LIMITED 798 0.00%
WMSHIPYARD 32.60 0.7
WESTERN MARINE SHIPYARD LIMITED 201,791 2.19%
YPL 16.10 -0.2
YEAKIN POLYMER LIMITED 29,645 -1.23%
ZAHEENSPIN 13.30 0.5
ZAHEEN SPINNING LIMITED 86,605 3.91%
ZAHINTEX 13.60 1.2
ZAHINTEX INDUSTRIES LIMITED 38,393 9.68%


Current Share Price of Market Category : A

SL Scrip Code LTP High Low YCP Close Price Change Trade Volume
1 1JANATAMF 6.1 6.1 6.0 6.1 6.1 0 9 15,765
2 1STPRIMFMF 12.8 12.8 12.8 12.6 12.8 0.2 1 100
3 AAMRANET 78.5 81.1 78.0 78.4 79.0 0.099999999999994 49 11,405
4 AAMRATECH 27.8 29.7 27.8 27.1 28.0 0.7 20 8,200
5 ABB1STMF 5.9 5.9 5.9 6.2 5.9 -0.3 7 26,900
6 ACI 344.9 348.0 344.9 348.0 345.0 -3.1 42 4,650
7 ACIFORMULA 162.0 162.1 162.1 162.1 162.1 -- 0 0
8 ACMELAB 100.4 99.9 100.0 95.1 100.0 5.3 49 9,147
9 ACTIVEFINE 29.5 30.0 29.3 29.3 29.4 0.2 15 7,098
10 AFCAGRO 36.5 36.5 36.5 36.2 36.5 0.3 2 720
11 AFTABAUTO 51.5 52.4 51.0 51.4 51.5 0.1 48 26,737
12 AGNISYSL 19.5 19.8 19.5 19.1 19.6 0.4 18 14,420
13 AIBL1STIMF 8.5 8.5 8.5 9.2 8.5 -0.7 1 50
14 AIL 114.2 114.7 105.1 105.0 111.5 9.2 161 53,521
15 ALARABANK 22.8 22.8 22.8 22.7 22.8 0.1 9 10,033
16 AMANFEED 52.0 53.3 52.0 52.6 52.1 -0.6 10 6,200
17 AMBEEPHA 570.0 570.0 545.0 548.4 563.6 21.6 3 110
18 AMCL(PRAN) 228.0 230.1 223.0 223.5 225.3 4.5 5 800
19 ANLIMAYARN 31.4 31.9 31.1 31.4 31.4 0 9 7,534
20 ANWARGALV 85.9 85.9 82.0 84.2 84.2 1.7 150 48,630
21 APEXFOODS 245.0 245.0 245.0 241.0 245.0 4 1 10
22 APEXFOOT 339.2 349.0 321.7 322.7 333.7 16.5 45 1,437
23 APEXSPINN 174.0 174.0 163.5 158.3 170.8 15.7 30 3,180
24 APEXTANRY 145.2 145.9 142.0 144.4 145.6 0.79999999999998 19 3,447
25 APOLOISPAT 12.3 12.5 11.9 12.1 12.3 0.2 108 116,471
26 ARAMIT 404.0 404.0 386.0 383.7 404.0 20.3 9 275
27 ARGONDENIM 26.6 26.6 26.2 26.0 26.4 0.6 7 3,031
28 ASIAINS 14.0 14.0 14.0 15.3 14.0 -1.3 1 563
29 ASIAPACINS 22.6 22.6 22.6 22.6 22.6 -- 0 0
30 ATCSLGF 10.8 10.8 10.8 10.7 10.8 0.1 4 176
31 BANKASIA 16.4 16.4 15.9 16.1 16.2 0.3 16 22,375
32 BARKAPOWER 27.8 27.8 27.5 27.5 27.8 0.3 13 2,654
33 BATASHOE 1,145.0 1,145.0 1,145.0 1,140.0 1,145.0 5 2 6
34 BATBC 3,530.0 3,530.0 3,530.0 3,530.0 3,530.0 -- 0 0
35 BAYLEASING 19.3 19.3 19.3 19.3 19.3 -- 0 0
36 BBS 29.4 29.7 29.1 28.7 29.4 0.7 48 30,027
37 BBSCABLES 75.0 75.6 73.0 72.6 75.0 2.4 382 138,808
38 BDCOM 28.0 28.0 27.1 26.9 27.9 1.1 32 16,347
39 BDFINANCE 16.0 16.0 16.0 15.7 16.0 0.3 1 1,000
40 BDLAMPS 211.0 213.0 209.0 208.0 210.5 3 12 1,030
41 BENGALWTL 29.8 29.8 29.8 29.8 29.8 -- 0 0
42 BERGERPBL 1,374.6 1,420.0 1,365.0 1,390.5 1,374.6 -15.9 53 493
43 BEXIMCO 26.8 27.3 26.8 26.6 26.8 0.2 340 357,365
44 BGIC 18.3 18.3 18.3 18.3 18.3 -- 0 0
45 BNICL 14.0 14.2 14.2 14.2 14.2 -- 0 0
46 BRACBANK 73.5 74.3 73.2 74.0 73.5 -0.5 58 19,076
47 BSC 42.7 43.3 42.5 42.7 42.9 0 101 31,607
48 BSCCL 98.5 98.9 95.5 96.5 97.8 2 40 8,448
49 BSRMLTD 105.1 107.4 104.7 105.5 105.1 -0.40000000000001 219 58,791
50 BSRMSTEEL 71.0 71.1 71.0 70.7 71.0 0.3 9 4,812
51 BXPHARMA 96.5 98.0 95.8 94.2 96.6 2.3 15 8,334
52 CAPMBDBLMF 7.8 7.8 7.8 7.8 7.8 -- 0 0
53 CAPMIBBLMF 8.9 8.9 8.9 8.7 8.9 0.2 1 1
54 CENTRALINS 19.4 19.4 19.4 19.4 19.4 -- 0 0
55 CENTRALPHL 15.7 16.4 15.3 15.2 15.7 0.5 114 65,279
56 CITYBANK 32.0 32.6 32.0 32.4 32.1 -0.4 23 24,726
57 CITYGENINS 12.9 12.9 12.9 12.9 12.9 -- 0 0
58 CONFIDCEM 157.0 157.0 154.0 151.8 155.6 5.2 34 8,304
59 CONTININS 15.2 15.2 15.2 15.2 15.2 -- 0 0
60 DAFODILCOM 38.0 39.0 38.0 38.0 38.0 0 27 19,202
61 DBH 135.0 135.0 135.0 135.0 135.0 0 5 1,450
62 DBH1STMF 8.8 8.8 8.8 9.2 8.8 -0.4 1 500
63 DELTALIFE 100.4 100.4 100.4 99.0 100.4 1.4 1 125
64 DELTASPINN 8.6 8.9 8.1 8.3 8.6 0.3 52 95,990
65 DESCO 42.2 42.2 42.2 42.2 42.2 -- 0 0
66 DESHBANDHU 16.4 16.8 15.7 15.4 16.4 1 32 22,768
67 DHAKABANK 14.1 14.6 14.0 14.1 14.2 0 29 34,040
68 DHAKAINS 22.5 22.5 22.5 22.5 22.5 -- 0 0
69 DOREENPWR 103.6 103.6 103.5 103.3 103.6 0.3 10 4,101
70 DSSL 18.9 19.2 18.9 18.5 19.1 0.4 29 36,003
71 DUTCHBANGL 113.0 113.0 113.0 115.0 113.0 -2 2 900
72 EASTERNINS 32.0 25.8 25.8 32.0 25.8 -- 0 0
73 EASTLAND 19.5 19.5 19.5 19.5 19.5 -- 0 0
74 EBL 35.1 35.1 35.1 35.1 35.1 0 2 3,500
75 EBL1STMF 7.8 7.7 7.7 7.7 7.7 -- 0 0
76 EBLNRBMF 5.7 5.7 5.7 5.7 5.7 -- 0 0
77 EHL 46.2 46.2 46.2 46.0 46.2 0.2 2 500
78 ENVOYTEX 33.0 33.0 32.5 31.7 33.0 1.3 2 101
79 ETL 15.6 15.6 14.7 14.6 15.3 1 27 14,845
80 EXIM1STMF 6.9 6.9 6.9 6.9 6.9 -- 0 0
81 EXIMBANK 11.5 11.9 11.4 11.5 11.5 0 43 86,130
82 FARCHEM 16.6 16.7 15.7 16.1 16.6 0.5 23 15,163
83 FAREASTLIF 68.0 69.2 69.2 69.2 69.2 -- 0 0
84 FBFIF 5.4 5.4 5.4 5.5 5.4 -0.1 8 7,900
85 FEKDIL 15.3 15.9 15.3 14.9 15.4 0.4 10 20,226
86 FIRSTSBANK 11.0 11.2 11.0 11.1 11.1 -0.1 43 92,197
87 FUWANGCER 16.2 16.6 15.3 15.1 16.0 1.1 192 195,339
88 FUWANGFOOD 17.6 17.6 16.3 16.0 17.5 1.6 313 378,654
89 GBBPOWER 14.7 15.0 14.7 14.7 14.8 0 38 27,935
90 GENNEXT 8.5 8.7 8.3 8.3 8.5 0.2 143 312,420
91 GHAIL 38.0 38.6 37.8 37.8 38.1 0.2 40 18,196
92 GHCL 38.0 38.1 38.0 38.7 38.1 -0.7 9 4,350
93 GP 384.0 385.4 382.9 380.1 383.8 3.9 139 13,769
94 GPHISPAT 36.8 37.5 36.7 37.0 36.8 -0.2 14 4,874
95 GQBALLPEN 79.7 79.7 77.0 78.0 79.7 1.7 7 1,000
96 GRAMEENS2 16.5 16.5 16.5 16.5 16.5 -- 0 0
97 GREENDELMF 8.8 9.0 8.8 9.0 8.8 -0.2 4 1,496
98 GREENDELT 58.0 58.0 58.0 58.0 58.0 -- 0 0
99 GSPFINANCE 17.0 17.1 16.7 16.6 17.1 0.4 4 7,505
100 HEIDELBCEM 340.0 340.1 340.1 340.1 340.1 -- 0 0
101 HFL 25.2 25.6 25.2 25.2 25.4 0 10 5,221
102 HRTEX 39.8 40.3 39.6 39.4 39.8 0.4 37 14,091
103 HWAWELLTEX 35.7 35.9 35.9 35.9 35.9 -- 0 0
104 IBBLPBOND 940.0 940.0 940.0 940.0 940.0 -- 0 0
105 IBNSINA 265.0 270.0 265.0 263.5 265.0 1.5 3 566
106 ICB 147.0 147.0 138.1 140.7 146.5 6.3 40 6,210
107 ICB2NDNRB 10.1 10.1 10.1 10.1 10.1 -- 0 0
108 ICB3RDNRB 6.0 6.0 6.0 6.0 6.0 0 19 11,500
109 ICBAGRANI1 6.8 6.8 6.8 6.8 6.8 -- 0 0
110 ICBAMCL2ND 8.0 8.0 8.0 8.0 8.0 -- 0 0
111 ICBEPMF1S1 6.5 6.5 6.5 6.3 6.5 0.2 5 5,500
112 ICBSONALI1 8.3 8.3 8.3 8.3 8.3 -- 0 0
113 IDLC 67.0 68.0 67.0 67.5 67.2 -0.5 3 1,000
114 IFADAUTOS 106.9 108.7 106.2 109.3 106.8 -2.4 56 13,838
115 IFIC 12.9 13.0 12.8 12.8 12.9 0.1 42 34,822
116 IFIC1STMF 5.7 5.8 5.7 5.9 5.7 -0.2 4 1,187
117 IFILISLMF1 7.4 7.4 7.4 7.4 7.4 0 2 2,500
118 INTECH 17.6 17.6 17.3 17.2 17.5 0.4 62 55,277
119 IPDC 29.0 29.1 27.8 29.7 29.1 -0.7 4 1,119
120 ISLAMIBANK 23.7 23.9 23.7 23.9 23.7 -0.2 21 7,736
121 ISLAMICFIN 14.9 15.0 15.0 15.0 15.0 -- 0 0
122 ISLAMIINS 26.3 26.3 26.3 26.3 26.3 -- 0 0
123 ITC 32.4 33.2 32.4 31.3 32.5 1.1 27 13,102
124 JAMUNABANK 15.5 15.6 14.8 15.0 15.6 0.5 4 5,210
125 JAMUNAOIL 181.1 182.0 180.1 179.1 181.2 2 8 840
126 JMISMDL 228.0 228.0 207.2 210.0 226.3 18 86 11,186
127 KBPPWBIL 15.7 16.5 15.3 15.4 15.8 0.3 66 58,545
128 KDSALTD 64.0 68.4 64.0 67.5 65.1 -3.5 85 32,718
129 KEYACOSMET 9.8 9.9 9.6 9.6 9.8 0.2 180 479,598
130 KOHINOOR 430.0 430.0 430.0 430.0 430.0 -- 0 0
131 KPCL 73.7 74.0 71.0 72.3 73.4 1.4 195 72,475
132 LANKABAFIN 26.0 26.0 25.7 25.7 26.0 0.3 131 100,454
133 LEGACYFOOT 88.6 91.7 88.0 88.9 88.6 -0.30000000000001 214 52,869
134 LHBL 57.6 58.0 56.0 55.5 57.5 2.1 294 139,120
135 LIBRAINFU 958.0 958.0 900.0 891.4 916.4 66.6 12 87
136 LINDEBD 1,240.0 1,240.0 1,240.0 1,240.0 1,240.0 0 1 70
137 LRGLOBMF1 7.6 7.6 7.6 7.6 7.6 -- 0 0
138 MALEKSPIN 17.0 17.0 16.9 16.9 17.0 0.1 6 5,700
139 MARICO 1,125.3 1,125.3 1,125.3 1,125.3 1,125.3 -- 0 0
140 MATINSPINN 36.1 36.1 36.1 36.1 36.1 -- 0 0
141 MBL1STMF 8.8 8.8 8.8 8.8 8.8 -- 0 0
142 MEGHNACEM 95.6 95.6 103.4 95.0 95.6 0.59999999999999 5 880
143 MEGHNALIFE 55.4 55.4 55.0 52.5 55.4 2.9 2 2
144 MERCANBANK 17.4 17.6 17.0 17.2 17.4 0.2 24 21,866
145 MERCINS 26.1 26.1 25.0 25.2 25.8 0.9 13 43,493
146 MICEMENT 78.2 78.2 78.0 77.0 78.2 1.2 4 446
147 MJLBD 100.4 98.0 100.0 98.1 100.4 2.3 13 873
148 MONNOCERA 253.8 253.8 229.5 233.4 253.7 20.4 97 11,466
149 MPETROLEUM 181.6 181.6 181.6 184.0 181.6 -2.4 1 10
150 MTB 30.0 30.0 29.8 29.2 29.9 0.8 3 895
151 NAHEEACP 48.6 50.0 48.6 49.8 48.9 -1.2 39 28,486
152 NATLIFEINS 145.0 145.0 145.0 145.0 145.0 -- 0 0
153 NAVANACNG 73.5 75.0 72.9 71.8 73.4 1.7 52 24,151
154 NBL 10.0 9.9 10.0 9.9 10.0 0.1 95 239,325
155 NCCBANK 15.5 15.5 14.2 14.2 14.9 1.3 28 52,070
156 NCCBLMF1 7.9 7.9 7.9 7.9 7.9 -- 0 0
157 NFML 13.4 13.8 13.2 13.2 13.4 0.2 70 79,839
158 NHFIL 38.0 38.0 38.0 37.6 38.0 0.4 1 2,046
159 NITOLINS 27.5 27.5 27.5 27.5 27.5 -- 0 0
160 NLI1STMF 14.5 14.5 14.5 14.5 14.5 -- 0 0
161 NORTHRNINS 16.7 16.7 16.7 16.7 16.7 -- 0 0
162 NPOLYMAR 85.9 85.9 84.2 85.3 85.9 0.60000000000001 12 2,085
163 NTC 630.0 630.0 630.0 630.0 630.0 -- 0 0
164 NURANI 14.7 15.0 14.3 14.1 14.7 0.6 18 11,540
165 OAL 15.5 15.6 15.0 15.0 15.4 0.5 66 77,330
166 OIMEX 42.0 42.1 41.8 42.5 42.0 -0.5 39 14,700
167 OLYMPIC 235.0 235.0 230.0 233.3 230.9 1.7 20 864
168 ONEBANKLTD 16.4 16.5 16.2 16.2 16.4 0.2 20 29,045
169 ORIONINFU 52.6 53.3 52.5 53.2 52.6 -0.6 19 4,980
170 ORIONPHARM 41.1 41.4 41.4 41.4 41.4 -- 0 0
171 PADMALIFE 33.2 33.2 33.2 34.3 33.2 -1.1 1 200
172 PADMAOIL 230.0 230.0 228.0 224.9 228.1 5.1 13 2,150
173 PARAMOUNT 13.5 13.5 13.5 13.5 13.5 -- 0 0
174 PDL 16.7 17.3 16.4 16.6 16.7 0.099999999999998 19 8,381
175 PEOPLESINS 19.1 19.1 19.1 19.1 19.1 -- 0 0
176 PF1STMF 6.6 6.6 6.6 6.5 6.6 0.1 1 1,000
177 PHENIXINS 25.0 25.0 25.0 25.0 25.0 -- 0 0
178 PHOENIXFIN 31.4 31.4 31.4 31.4 31.4 -- 0 0
179 PHPMF1 6.1 6.2 6.1 6.1 6.1 0 10 2,082
180 PIONEERINS 26.6 26.7 26.7 26.7 26.7 -- 0 0
181 POPULAR1MF 5.7 5.8 5.7 5.9 5.7 -0.2 10 5,193
182 POPULARLIF 101.0 96.0 100.0 94.9 101.0 6.1 12 2,100
183 POWERGRID 47.0 47.0 47.0 48.0 47.0 -1 1 185
184 PRAGATIINS 23.3 22.2 22.2 23.3 22.2 -- 0 0
185 PRAGATILIF 99.0 99.0 99.0 101.7 99.0 -2.7 1 100
186 PREMIERBAN 11.3 11.3 11.0 11.3 11.3 0 22 21,646
187 PREMIERCEM 79.0 79.0 79.0 79.0 79.0 -- 0 0
188 PREMIERLEA 11.0 11.0 11.0 10.9 11.0 0.1 10 5,266
189 PRIME1ICBA 6.6 6.6 6.4 6.4 6.6 0.2 7 7,500
190 PRIMEBANK 17.4 17.5 16.1 17.2 17.5 0.2 8 8,671
191 PRIMEINSUR 16.5 16.5 16.5 16.5 16.5 -- 0 0
192 PRIMELIFE 44.0 44.0 44.0 44.0 44.0 -- 0 0
193 PRIMETEX 25.5 26.0 25.4 24.9 25.5 0.6 16 15,600
194 PROVATIINS 14.0 14.0 14.0 14.0 14.0 -- 0 0
195 PTL 47.1 48.4 46.6 46.3 46.8 0.8 35 15,452
196 PUBALIBANK 22.8 23.0 22.7 22.7 22.8 0.1 19 15,314
197 QUASEMIND 67.7 69.0 66.5 65.1 67.7 2.6 69 32,602
198 RAKCERAMIC 44.2 44.3 43.5 42.8 43.9 1.4 44 6,928
199 RANFOUNDRY 144.9 144.9 138.5 141.6 144.3 3.3 21 3,700
200 RDFOOD 16.9 17.5 16.4 16.2 16.9 0.7 78 96,697
201 RECKITTBEN 1,790.0 1,800.0 1,790.0 1,865.0 1,793.8 -75 2 8
202 REGENTTEX 16.9 17.2 15.8 16.0 16.9 0.9 28 9,753
203 RELIANCE1 11.3 11.3 11.3 11.3 11.3 -- 0 0
204 RELIANCINS 48.0 48.0 48.0 48.0 48.0 -- 0 0
205 REPUBLIC 21.5 21.5 21.5 21.5 21.5 -- 0 0
206 RNSPIN 11.9 12.1 11.7 11.7 11.9 0.2 41 48,633
207 RSRMSTEEL 50.5 50.8 49.3 49.1 50.4 1.4 29 12,556
208 RUPALIBANK 40.0 40.8 39.0 39.0 39.5 1 24 5,840
209 RUPALIINS 17.0 17.0 17.0 17.0 17.0 -- 0 0
210 RUPALILIFE 57.5 57.5 55.0 55.0 56.2 2.5 13 5,300
211 SAIFPOWER 25.7 26.0 25.0 24.9 25.8 0.8 145 105,781
212 SAIHAMCOT 13.8 14.0 13.8 13.8 13.9 0 3 1,375
213 SAIHAMTEX 18.9 18.9 18.9 18.9 18.9 -- 0 0
214 SALAMCRST 31.2 31.2 30.7 31.0 31.2 0.2 3 192
215 SAMORITA 79.0 78.5 78.5 78.5 78.5 -- 0 0
216 SANDHANINS 29.0 29.0 29.0 28.5 29.0 0.5 1 1
217 SAPORTL 27.6 27.8 27.4 26.9 27.4 0.7 17 9,801
218 SEBL1STMF 14.0 14.0 14.0 14.0 14.0 -- 0 0
219 SEMLIBBLSF 8.5 8.5 8.5 8.5 8.5 -- 0 0
220 SEMLLECMF 10.1 10.1 10.1 10.1 10.1 -- 0 0
221 SHAHJABANK 22.2 22.2 22.2 22.2 22.2 0 3 2,400
222 SHASHADNIM 58.3 60.1 58.3 60.9 59.3 -2.6 13 6,050
223 SHEPHERD 27.5 28.5 27.4 27.7 27.5 -0.2 130 81,688
224 SIBL 16.4 16.4 16.2 15.9 16.3 0.5 5 4,450
225 SIMTEX 25.9 26.7 25.9 26.2 25.9 -0.3 5 2,220
226 SINGERBD 173.0 174.0 171.1 171.9 173.0 1.1 23 4,526
227 SINOBANGLA 54.0 54.4 53.8 54.9 54.0 -0.9 16 3,323
228 SONARBAINS 15.0 15.0 15.0 15.0 15.0 -- 0 0
229 SOUTHEASTB 17.0 17.0 16.6 16.7 16.8 0.3 21 11,278
230 SPCL 84.0 85.9 84.0 85.2 84.2 -1.2 22 4,533
231 SQUARETEXT 50.6 52.0 50.6 50.5 50.6 0.1 5 910
232 SQURPHARMA 285.3 286.0 284.8 285.9 285.1 -0.59999999999997 86 10,075
233 STANDARINS 29.5 29.5 29.5 29.5 29.5 -- 0 0
234 STANDBANKL 11.4 11.4 11.2 11.1 11.4 0.3 22 32,483
235 SUMITPOWER 37.0 37.4 36.7 37.4 37.1 -0.4 25 14,930
236 TAKAFULINS 21.1 21.1 21.1 21.1 21.1 -- 0 0
237 TITASGAS 39.0 39.9 38.7 38.9 39.0 0.1 17 3,260
238 TOSRIFA 17.5 17.5 17.5 17.1 17.5 0.4 3 2,000
239 TRUSTB1MF 6.3 6.3 6.3 6.3 6.3 0 7 4,565
240 TRUSTBANK 30.6 30.7 30.0 30.0 30.6 0.6 12 19,003
241 UCB 18.0 18.0 17.8 18.0 17.9 0 49 57,005
242 UNIONCAP 12.9 13.0 12.9 12.6 12.9 0.3 4 8,500
243 UNIQUEHRL 52.6 53.0 52.4 51.5 52.9 1.1 13 2,850
244 UPGDCL 274.9 274.9 261.5 265.6 273.2 9.3 35 16,570
245 USMANIAGL 168.8 168.8 153.0 153.5 168.8 15.3 148 36,757
246 UTTARABANK 24.1 24.3 24.0 24.4 24.1 -0.3 14 8,668
247 UTTARAFIN 55.6 56.0 56.0 56.0 56.0 -- 0 0
248 VAMLBDMF1 9.3 9.3 9.3 9.3 9.3 -- 0 0
249 VAMLRBBF 9.9 9.9 9.9 9.9 9.9 -- 0 0
250 WATACHEM 300.0 305.0 300.0 300.0 301.0 0 9 798
251 WMSHIPYARD 32.6 33.6 32.5 31.9 32.6 0.7 303 201,791
252 ZAHEENSPIN 13.3 13.4 12.9 12.8 13.3 0.5 73 86,605
253 ZAHINTEX 13.6 13.6 12.4 12.4 13.6 1.2 34 38,393