Market Status: Closed    Mon 26 Jun 17, 11:24 PM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 2,234 0.00%
AAMRATECH 42.40 -0.5
AAMRA TECHNOLOGIES LTD. 60,752 -1.17%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 26,900 0.00%
ABBANK 18.90 0.2
AB BANK 145,378 1.07%
ACI 515.00 3.3
ACI 101 0.64%
ACIFORMULA 198.00 -1
ACI FORMULATIONS 110 -0.50%
ACMELAB 116.30 0.8
THE ACME LABORATORIES LTD. 15,778 0.69%
ACTIVEFINE 51.10 0.6
ACTIVE FINE CHEMICALS 23,088 1.19%
AFCAGRO 58.70 1.3
AFC AGRO BIOTECH LIMITED 45,478 2.26%
AFTABAUTO 65.80 1.7
AFTAB AUTO. 20,347 2.65%
AGNISYSL 27.40 0.1
AGNI SYSTEMS 97,344 0.37%
ALARABANK 18.20 0.2
AL-ARAFAH ISLAMI BANK 333,236 1.11%
ALLTEX 13.30 0.3
ALLTEX IND. 38,146 2.31%
AMANFEED 74.60 -1.4
AMAN FEED LIMITED 301 -1.84%
AMCL(PRAN) 211.70 -3.4
AMCL(PRAN) 100 -1.58%
ANLIMAYARN 31.70 0.3
ANLIMA YARN 1,000 0.96%
ANWARGALV 68.60 -0.9
ANWAR GALVANIZING 3,120 -1.29%
APEXFOODS 143.70 1.4
APEX FOOD 1,174 0.98%
APEXSPINN 107.10 -1.4
APEX SPINNING 100 -1.29%
APEXTANRY 152.00 2
APEX TANNERY 300 1.33%
APOLOISPAT 20.30 -0.1
APPOLLO ISPAT COMPLEX LTD 200,935 -0.49%
ARAMITCEM 36.50 -0.4
ARAMIT CEMENT 2,250 -1.08%
ARGONDENIM 36.30 -0.2
ARGON DENIMS LIMITED 65,532 -0.55%
ASIAINS 21.60 0.6
ASIA INSURANCE 53 2.86%
ASIAPACINS 22.80 0.6
ASIA PACIFIC GENERAL INS. 6,000 2.70%
ATCSLGF 11.20 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,021 1.82%
AZIZPIPES 75.30 2.7
AZIZ PIPE 844 3.72%
BANGAS 130.00 5.7
BANGAS 2,127 4.59%
BANKASIA 17.00 0
BANK ASIA 21,200 0.00%
BARKAPOWER 43.60 -0.3
BARAKA POWER LIMITED 54,837 -0.68%
BATASHOE 1,135.00 21.5
BATA SHOE 5 1.93%
BATBC 2,800.00 51.2
BAT BD CO 474 1.86%
BAYLEASING 24.60 0.5
BAY LEASING 10,569 2.07%
BBS 48.50 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 36,706 -0.61%
BDCOM 47.00 -0.2
BDCOM ONLINE 12,739 -0.42%
BDFINANCE 21.90 0.1
BD FINANCE 143,570 0.46%
BDTHAI 27.50 -0.1
BD. THAI ALLUMINIUM 16,056 -0.36%
BDWELDING 20.30 -0.3
BD WELDING 69,469 -1.46%
BEACHHATCH 20.00 0.6
BEACH HATCHERY 30,489 3.09%
BEACONPHAR 23.10 0.2
BEACON PHARMA 111,656 0.87%
BENGALWTL 47.00 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 0.21%
BEXIMCO 32.90 -0.1
BEXIMCO LIMITED 230,844 -0.30%
BGIC 18.80 0
BANGLADESH GENERAL INS. 17 0.00%
BIFC 9.50 -0.3
BD INDUSTRIAL FINANCE 1,800 -3.06%
BNICL 18.00 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 13,550 0.00%
BRACBANK 79.00 0.5
BRAC BANK 13,830 0.64%
BSC 53.60 0.5
B.S.C. 61,480 0.94%
BSCCL 118.90 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 6,048 0.76%
BSRMLTD 134.20 2.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 7,800 2.13%
BSRMSTEEL 91.30 1.2
BSRM STEELS 6,784 1.33%
BXPHARMA 113.80 -0.6
BEXIMCO PHARMA 30,746 -0.52%
BXSYNTH 9.00 0
BEXIMCO SYNTHETICS 27,328 0.00%
CENTRALINS 19.10 0.1
CENTRAL INSURANCE 20 0.53%
CENTRALPHL 30.60 0.7
CENTRAL PHARMACEUTICALS LIMITED 117,390 2.34%
CITYBANK 36.80 0.2
CITY BANK 67,914 0.55%
CITYGENINS 15.20 -0.6
CITY GENERAL INSURANCE 1,388 -3.80%
CNATEX 9.40 -0.3
C & A TEXTILES LIMITED 113,477 -3.09%
CONFIDCEM 131.20 -2.2
CONFIDENCE CEMENT 4 -1.65%
CVOPRL 264.90 21.3
CVO PETROCHEMICAL 59,218 8.74%
DACCADYE 8.80 0.1
DACCA DYEING 56,342 1.15%
DAFODILCOM 42.10 2.6
DAFFODIL COMPUTERS 33,197 6.58%
DBH 114.00 -0.4
DELTA BRAC HOUSING 2,580 -0.35%
DELTALIFE 96.50 0.4
DELTA LIFE INSURAN 810 0.42%
DELTASPINN 11.30 0.2
DELTA SPINNERS 68,711 1.80%
DESCO 49.80 -0.2
DHAKA ELECTRIC SUPPLY 2,600 -0.40%
DESHBANDHU 20.20 0.2
DESHBANDHU POLYMER 23,419 1.00%
DHAKABANK 18.50 0.3
DHAKA BANK 37,095 1.65%
DHAKAINS 20.00 0
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 140.00 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,191 1.74%
DSSL 20.80 -0.3
DRAGON SWEATER AND SPINNING LIMITED 47,903 -1.42%
EASTERNINS 27.50 0.6
EASTERN INS 105 2.23%
EASTLAND 22.70 1.2
EASTLAND INSURANCE 18,890 5.58%
EBL 32.90 0.4
EASTERN BANK 60 1.23%
EBL1STMF 7.70 0.1
EBL FIRST MF 126,600 1.32%
EHL 47.80 -0.1
EASTERN HOUSING 3,717 -0.21%
EMERALDOIL 24.80 0.4
EMERALD OIL INDUSTRIES LIMITED 59,508 1.64%
ENVOYTEX 37.50 -0.2
ENVOY TEXTILES LIMITED 1,339 -0.53%
ETL 22.60 -0.1
EVINCE TEXTILES LIMITED 97,745 -0.44%
EXIMBANK 11.80 -0.1
EXPORT IMPORT BANK 1,185,097 -0.84%
FAMILYTEX 8.20 0
FAMILYTEX(BD) LIMITED 210,063 0.00%
FARCHEM 25.40 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 35,001 -0.78%
FAREASTFIN 10.30 0.2
FAREAST FINANCE & INVESTMENT LIMITED 145,637 1.98%
FAREASTLIF 73.00 0
FAREAST ISLAMI LIFE INS. 221 0.00%
FASFIN 17.30 -0.1
FAS FINANCE & INVESTMENT 39,644 -0.57%
FBFIF 6.70 0.1
FIRST BD FIXED INCOME FUND 95,700 1.52%
FEDERALINS 11.30 0
FEDERAL INSURANCE 3,061 0.00%
FEKDIL 25.50 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,856 0.00%
FINEFOODS 34.00 0.9
FINE FOODS 3,730 2.72%
FIRSTFIN 11.30 0.2
FIRST FINANCE LIMITED 2,275 1.80%
FIRSTSBANK 12.90 0
FIRST SECURITY ISLAMI BANK 43,435 0.00%
FORTUNE 52.60 -0.1
FORTUNE SHOES LIMITED 6,905 -0.19%
FUWANGCER 18.40 0.1
FU-WANG CERAMIC 38,501 0.55%
FUWANGFOOD 15.80 0.6
FU-WANG FOODS 220,540 3.95%
GBBPOWER 22.80 -0.2
GBB POWER LIMITED 40,608 -0.87%
GENNEXT 9.50 0.1
GENERATION NEXT FASHIONS LIMITED 500,717 1.06%
GHAIL 43.00 1.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 34,410 3.12%
GHCL 39.70 0.3
GLOBAL HEAVY CHEMICALS LIMITED 2,000 0.76%
GOLDENSON 17.50 0.2
GOLDEN SON 24,415 1.16%
GP 340.00 2.7
GRAMEENPHONE 5,214 0.80%
GPHISPAT 44.20 -0.1
GPH ISPAT LIMITED 23,152 -0.23%
GQBALLPEN 83.10 -2.9
GQ BALL PEN 500 -3.37%
GRAMEENS2 15.10 -0.1
GRAMEEN MF TWO 20,300 -0.66%
GREENDELMF 8.80 0
GREEN DELTA MF 1,000 0.00%
GSPFINANCE 28.50 -0.3
GSP FINANCE (BD) LTD 2,957 -1.04%
HAKKANIPUL 52.40 0.1
HAKKANI PULP & PAPER 2,205 0.19%
HFL 25.30 0
HAMID FABRICS LIMITED 27,502 0.00%
HRTEX 34.50 0.2
H.R. TEXTILES 600 0.58%
IBBLPBOND 963.00 -4
IBBL MUDARABA BOND 10 -0.41%
IBNSINA 241.50 -1.5
IBN SINA PHARMA 100 -0.62%
ICB 176.00 -2.2
I.C.B. 1,791 -1.23%
ICB2NDNRB 11.70 0.2
ICB AMCL 2ND NRB MF 2,150 1.74%
ICB3RDNRB 8.00 0
ICB AMCL 3RD NRB MF 41,800 0.00%
ICBEPMF1S1 8.40 0.2
ICB EMPLOYEES PROV MF-1 1,500 2.44%
IDLC 72.00 0.5
IDLC FINANCE 16,027 0.70%
IFADAUTOS 136.00 0.4
IFAD AUTOS LIMITED 17,077 0.29%
IFIC 17.50 0.1
IFIC BANK 93,065 0.57%
IFIC1STMF 6.90 0
IFIC BANK 1ST MF 10,515 0.00%
IFILISLMF1 9.00 0.5
IFIL ISLAMIC MF-1 5,565 5.88%
ILFSL 14.40 0.1
INTERNATIONAL LEASING 42,836 0.70%
IMAMBUTTON 17.50 0.5
IMAM BUTTON 4,179 2.94%
INTECH 17.00 -0.2
INTECH ONLINE 79,589 -1.16%
IPDC 45.50 0.7
INDUSTRIAL PROMOTION 3,201 1.56%
ISLAMIBANK 32.30 0.6
ISLAMI BANK 292,252 1.89%
ISLAMICFIN 24.90 0.4
ISLAMIC FINANCE 118,722 1.63%
ISLAMIINS 27.00 0.7
ISLAMI INSURANCE 2,000 2.66%
ISNLTD 15.60 -0.8
INFORMATION SERVL NET. 52 -4.88%
ITC 48.00 0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,545 1.69%
JAMUNABANK 17.80 0.4
JAMUNA BANK 10,013 2.30%
JAMUNAOIL 207.00 0.6
JAMUNA OIL 675 0.29%
JANATAINS 12.30 0
JANATA INSURANCE 441 0.00%
KBPPWBIL 22.70 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 40,770 -1.30%
KDSALTD 77.60 1.3
KDS ACCESSORIES LIMITED 6,587 1.70%
KEYACOSMET 14.40 0
KEYA COSMETICS 142,558 0.00%
KPCL 58.40 -0.4
KHULNA POWER 29,677 -0.68%
KPPL 10.80 0.7
KHULNA PRINTING & PACKAGING LIMITED 139,192 6.93%
LAFSURCEML 63.00 -0.1
LAFARGE SURMA CEMENT 69,511 -0.16%
LANKABAFIN 55.60 1.4
LANKA BANGLA FINANCE 195,797 2.58%
LEGACYFOOT 26.80 0.7
LEGACY FOOTWEAR 16,215 2.68%
LRGLOBMF1 7.80 0
LR GLOBAL BANGLADESH MF ONE 1,000 0.00%
MAKSONSPIN 10.20 0.2
MAKSONS SPINNING 69,695 2.00%
MALEKSPIN 22.80 -0.1
MALEK SPINNING 9,605 -0.44%
MARICO 1,028.00 28
MARICO BANGLADESH 107 2.80%
MATINSPINN 40.30 0
MATIN SPINNING MILLS LIMITED 2,801 0.00%
MERCANBANK 18.40 0.3
MERCANTILE BANK 94,972 1.66%
METROSPIN 8.20 0
METRO SPINNING 44,225 0.00%
MHSML 29.60 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 27,059 -1.00%
MICEMENT 93.00 -0.2
M.I. CEMENT 4,261 -0.21%
MIRACLEIND 43.70 0.1
MIRACLE INDUSTRIES 9,418 0.23%
MITHUNKNIT 42.30 2.1
MITHUN KNITTING 69,458 5.22%
MJLBD 121.80 0.5
MJL BANGLADESH LIMITED 21,272 0.41%
MONNOCERA 37.30 0.4
MONNO CERAMIC 4,506 1.08%
MPETROLEUM 198.00 0.2
MEGHNA PETROLEUM 2,527 0.10%
MTB 24.80 1.3
MUTUAL TRUST BANK LIMITED 1,600 5.53%
NAVANACNG 70.00 -1
NAVANA CNG 4,255 -1.41%
NBL 11.60 0
NATIONAL BANK 253,801 0.00%
NCCBANK 13.30 0
NATIONAL CREDIT & COM. BNK 176,906 0.00%
NFML 25.60 0
NATIONAL FEED MILL LIMITED 16,210 0.00%
NHFIL 46.60 -0.3
NATIONAL HOUSING 1,900 -0.64%
NORTHRNINS 24.60 1.6
NORTHERN GENERAL INS. 5,600 6.96%
NTC 589.00 -22.8
NATIONAL TEA 517 -3.73%
NURANI 23.50 0.6
NURANI DYEING & SWEATER LIMITED 200,036 2.62%
OAL 24.80 -0.1
OLYMPIC ACCESSORIES LIMITED 20,872 -0.40%
OLYMPIC 272.80 1.5
OLYMPIC INDUSTRIES 1,029 0.55%
ONEBANKLTD 21.20 0.4
ONE BANK 96,874 1.92%
ORIONINFU 57.80 0.6
ORION INFUSION 18,000 1.05%
ORIONPHARM 50.50 -0.5
ORION PHARMA LIMITED 9,590 -0.98%
PADMALIFE 41.00 0
PADMA ISLAMI LIFE INSURANCE 540 0.00%
PADMAOIL 248.00 -1.4
PADMA OIL 1,764 -0.56%
PARAMOUNT 18.20 0
PARAMOUNT INSURANCE 13,200 0.00%
PDL 24.80 0.1
PACIFIC DENIMS LIMITED 199,336 0.40%
PENINSULA 25.50 0.1
THE PENINSULA CHITTAGONG LIMITED 48,641 0.39%
PEOPLESINS 22.00 2
PEOPLES INSURANCE 1,035 10.00%
PHOENIXFIN 26.30 0.5
PHOENIX FINANCE 4,700 1.94%
PHPMF1 7.80 0
PHP FIRST MF 27,720 0.00%
PLFSL 10.40 0.2
PEOPLE'S LEASING 48,080 1.96%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 348,262 -1.43%
POWERGRID 51.90 -0.1
POWER GRID 2,000 -0.19%
PREMIERBAN 11.30 0.2
PREMIER BANK 236,742 1.80%
PREMIERCEM 92.80 3
PREMIER CEMENT MILLS LIMITED 5 3.34%
PREMIERLEA 19.20 0.5
PREMIER LEASING 115,447 2.67%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 22.50 1.2
PRIME BANK 1,233,202 5.63%
PRIMEFIN 11.40 -0.3
PRIME FINANCE 25,000 -2.56%
PTL 37.40 0.4
PARAMOUNT TEXTILE LIMITED 318,750 1.08%
PUBALIBANK 24.20 -0.1
PUBALI BANK 8,548 -0.41%
QSMDRYCELL 92.00 0
QUASEM DRYCELLS 1,900 0.00%
RAHIMAFOOD 142.00 3
RAHIMA FOOD CORP. 3,570 2.16%
RAKCERAMIC 57.60 0.4
R.A.K. CERAMICS 12,101 0.70%
RANFOUNDRY 118.90 0
RANGPUR FOUNDRY 675 0.00%
RDFOOD 17.50 0.3
RAGPUR DAIRY & FOOD PRO 102,213 1.74%
REGENTTEX 31.00 -1
REGENT TEXTILE MILLS LIMITED 160,498 -3.13%
RELIANCE1 10.80 0.8
RELIANCE ONE MUTUAL FUNDS 2,650 8.00%
RNSPIN 21.60 -0.1
R. N. SPINNING 138,420 -0.46%
RSRMSTEEL 83.60 2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 17,670 2.58%
RUPALIBANK 28.00 1.4
RUPALI BANK 652 5.26%
SAFKOSPINN 14.30 0.2
SAFKO SPINING 3,980 1.42%
SAIFPOWER 43.60 0.2
SAIF POWERTEC LTD. 170,157 0.46%
SAIHAMCOT 16.80 -0.4
SAIHAM COTTON MILLS LTD. 25,000 -2.33%
SAIHAMTEX 21.20 0.2
SIAHAM TEXTILE 18,620 0.95%
SALAMCRST 35.00 0.3
S ALAM STEELS 7,203 0.86%
SALVOCHEM 23.00 -0.6
SALVO CHEMICAL 63,759 -2.54%
SAMATALETH 29.70 2.7
SAMATA LEATHER 4,747 10.00%
SAMORITA 79.10 -1.8
SAMORITA HOSPITAL 1,322 -2.22%
SANDHANINS 34.40 -1.1
SANDHANI LIFE INS. 48 -3.10%
SAPORTL 40.70 0.5
SUMMIT ALLIANCE PORT 14,015 1.24%
SHAHJABANK 16.00 0
SHAHJALAL ISLAMI BANK 3,100 0.00%
SHEPHERD 39.90 -0.3
SHEPHERD INDUSTRIES LIMITED 54,793 -0.75%
SHURWID 12.70 0.2
SHURWID INDUSTRIES LTD. 37,345 1.60%
SIBL 21.80 -0.2
SOCIAL ISLAMI BANK 9,076 -0.91%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 306 1.82%
SINGERBD 191.00 -0.3
SINGER BD 730 -0.16%
SINOBANGLA 44.50 -1.1
SINOBANGLA INDUSTRIES 5,973 -2.41%
SONARGAON 12.80 0.2
SONARGAON TEXTILE 6,300 1.59%
SOUTHEASTB 18.40 0.2
SOUTHEAST BANK 37,734 1.10%
SPCERAMICS 17.00 0
SHINEPUKUR CERAMICS 81,356 0.00%
SPCL 142.80 -0.4
SHAHJIBAZAR POWER CO. LTD. 8,506 -0.28%
SQUARETEXT 66.00 -0.3
SQUARE TEXTILES 117 -0.45%
SQURPHARMA 289.90 1.3
SQUARE PHARMA 12,675 0.45%
STANDARINS 21.50 0.2
STANDARD INSURANCE 1,720 0.94%
STANDBANKL 11.30 0
STANDARD BANK 70,321 0.00%
SUMITPOWER 40.80 0.4
SUMMIT POWER 48,697 0.99%
SUNLIFEINS 21.50 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 27 -0.46%
TALLUSPIN 10.70 0.5
TALLU SPINNING 49,470 4.90%
TITASGAS 50.20 -0.2
TITAS GAS 10,575 -0.40%
TOSRIFA 31.20 -0.3
TOSRIFA INDUSTRIES LIMITED 14,194 -0.95%
TRUSTB1MF 7.20 0.1
TRUST BANK FIRST MF 12,719 1.41%
TRUSTBANK 25.70 0.3
TRUST BANK 7,445 1.18%
TUNGHAI 15.10 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 114,575 -1.31%
UCB 21.00 0.2
U.C.B.L. 179,950 0.96%
UNIONCAP 25.40 0.4
UNION CAPITAL 37,673 1.60%
UNIQUEHRL 54.20 1.1
UNIQUE HOTEL & RESORTS LTD. 983 2.07%
UNITEDAIR 6.80 0
UNITED AIRWAYS 489,224 0.00%
UPGDCL 182.00 -0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 20,535 -0.11%
USMANIAGL 92.00 2
USMANIA GLASS 1,010 2.22%
UTTARABANK 24.40 0.3
UTTARA BANK 9,060 1.24%
UTTARAFIN 58.90 0.9
UTTARA FINANCE 1,036 1.55%
WATACHEM 180.20 11.3
WATA CHEMICALS LIMITED 59 6.69%
WMSHIPYARD 37.30 0.7
WESTERN MARINE SHIPYARD LIMITED 47,373 1.91%
YPL 25.70 0
YEAKIN POLYMER LIMITED 136,121 0.00%
ZAHEENSPIN 25.70 0.1
ZAHEEN SPINNING LIMITED 12,494 0.39%
ZAHINTEX 19.30 0.1
ZAHINTEX INDUSTRIES LIMITED 8,600 0.52%

Listed Company Informaton

SL SID SCD Company Name Details
BANK
1 22002 ABBANK AB BANK LIMITED Details
2 22012 ALARABANK AL-ARAFAH ISLAMI BANK LTD. Details
3 22022 BANKASIA BANK ASIA LIMITED Details
4 22029 BRACBANK BRAC BANK LIMITED Details
5 22006 CITYBANK THE CITY BANK LIMITED Details
6 22014 DHAKABANK DHAKA BANK LIMITED Details
7 22017 DUTCHBANGL DUTCH-BANGLA BANK LIMITED Details
8 22025 EBL EASTERN BANK LIMITED Details
9 22026 EXIMBANK EXPORT IMPORT BANK OF BD LTD Details
10 22033 FIRSTSBANK FIRST SECURITY ISLAMI BANK LTD. Details
11 22010 IFIC IFIC BANK LTD. Details
12 22008 ISLAMIBANK ISLAMI BANK BANGLADESH LIMITED Details
13 22028 JAMUNABANK JAMUNA BANK LIMITED Details
14 22023 MERCANBANK MERCANTILE BANK LIMITED Details
15 22018 MTB MUTUAL TRUST BANK LIMITED Details
16 22003 NBL NATIONAL BANK LIMITED Details
17 22016 NCCBANK N C C BANK LIMITED Details
18 22021 ONEBANKLTD ONE BANK LIMITED Details
19 22031 PREMIERBAN THE PREMIER BANK LIMITED Details
20 22013 PRIMEBANK PRIME BANK LIMITED Details
21 22007 PUBALIBANK PUBALI BANK LIMITED Details
22 22005 RUPALIBANK RUPALI BANK LIMITED Details
23 22030 SHAHJABANK SHAHJALAL ISLAMI BANK LIMITED Details
24 22027 SIBL SOCIAL ISLAMI BANK LIMITED Details
25 22015 SOUTHEASTB SOUTHEAST BANK LIMITED Details
26 22020 STANDBANKL STANDARD BANK LIMITED Details
27 22032 TRUSTBANK TRUST BANK LIMITED Details
28 22004 UCB UNITED COMMERCIAL BANK LTD. Details
29 22024 UTTARABANK UTTARA BANK LIMITED Details
CEMENT
1 15005 ARAMITCEM ARAMIT CEMENT LIMITED Details
2 15001 CONFIDCEM CONFIDENCE CEMENT LIMITED Details
3 15002 HEIDELBCEM HEIDELBERG CEMENT BANGLADESH LTD Details
4 15009 LAFSURCEML LAFARGE SURMA CEMENT LIMITED Details
5 15003 MEGHNACEM MEGHNA CEMENT MILLS LIMITED Details
6 15010 MICEMENT M.I. CEMENT FACTORY LTD. Details
7 15011 PREMIERCEM PREMIER CEMENT MILLS LIMITED Details
CERAMIC
1 23004 FUWANGCER FU-WANG CERAMIC INDUSTRY LIMITED Details
2 23001 MONNOCERA MONNO CERAMIC INDUSTRIES LTD Details
3 23006 RAKCERAMIC R.A.K. CERAMICS (BANGLADESH) LIMITED Details
4 23005 SPCERAMICS SHINEPUKUR CERAMICS LIMITED Details
5 23003 STANCERAM STANDARD CERAMIC INDUSTRIES LIMITED Details
CORPORATE BOND
1 40003 BRACSCBOND BRACB SUB. 25% CNVT. BONDS Details
2 40001 IBBLPBOND IBBL MUDARABA PERPETUAL BOND Details
DEBENTURE
ENERGY
1 20011 BARKAPOWER BARAKA POWER LIMITED Details
2 20016 CVOPRL CVO PETROCHEMICAL REFINERY LIMITED Details
3 20005 DESCO DHAKA ELECTRIC SUPPLY CO. LTD. Details
4 20019 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED Details
5 20014 GBBPOWER GBB POWER LIMITED Details
6 20007 JAMUNAOIL JAMUNA OIL COMPANY LIMITED Details
7 20010 KPCL KHULNA POWER COMPANY LIMITED Details
8 20013 LINDEBD LINDE BANGLADESH LIMITED Details
9 20012 MJLBD MJL BANGLADESH LIMITED Details
10 20008 MPETROLEUM MEGHNA PETROLEUM LIMITED Details
11 20002 PADMAOIL PADMA OIL COMPANY LIMITED Details
12 20006 POWERGRID POWER GRID COMPANY OF BANGLADESH LTD. Details
13 20017 SPCL SHAHJIBAZAR POWER CO. LTD. Details
14 20004 SUMITPOWER SUMMIT POWER LIMITED Details
15 20009 TITASGAS TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD Details
16 20018 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED Details
ENG. & ELECTRICAL
1 16004 AFTABAUTO AFTAB AUTOMOBILES LIMITED Details
2 16003 ANWARGALV ANWAR GALVANIZING LIMITED Details
3 16027 APOLOISPAT APPOLLO ISPAT COMPLEX LTD Details
4 16001 AZIZPIPES AZIZ PIPES LIMITED Details
5 16026 BBS BANGLADESH BUILDING SYSTEMS LIMITED Details
6 16012 BDAUTOCA BANGLADESH AUTOCARS LIMITED Details
7 16013 BDLAMPS BANGLADESH LAMPS LIMITED Details
8 16009 BDTHAI BD.THAI ALUMINIUM LIMITED Details
9 16017 BDWELDING BD WELDING ELECTRODES LIMITED Details
10 16025 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED Details
11 16032 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED Details
12 16022 BSRMSTEEL BSRM STEELS LIMITED Details
13 16015 ECABLES EASTERN CABLES LIMITED Details
14 16021 GOLDENSON GOLDEN SON LIMITED Details
15 16024 GPHISPAT GPH ISPAT LIMITED Details
16 16031 IFADAUTOS IFAD AUTOS LIMITED Details
17 16014 KAY&QUE KAY & QUE (BANGLADESH) LTD Details
18 16034 KDSALTD KDS ACCESSORIES LIMITED Details
19 16023 NAVANACNG NAVANA CNG LIMITED Details
20 16033 OAL OLYMPIC ACCESSORIES LTD. Details
21 16002 QSMDRYCELL QUASEM DRYCELLS LIMITED Details
22 16016 RANFOUNDRY RANGPUR FOUNDRY LTD Details
23 16029 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED Details
24 16020 SALAMCRST S. ALAM COLD ROLLED STEELS LTD. Details
25 16028 SHURWID SHURWID INDUSTRIES LTD. Details
26 16019 SINGERBD SINGER BANGLADESH LIMITED Details
27 16030 WMSHIPYARD WESTERN MARINE SHIPYARD LTD. Details
FOODS & ALLIED
1 14005 AMCL(PRAN) AGRICULTURAL MARKETING CO LTD Details
2 14001 APEXFOODS APEX FOODS LIMITED Details
3 14018 BANGAS BANGAS LIMITED Details
4 14021 BEACHHATCH BEACH HATCHERY LTD. Details
5 14027 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED Details
6 14022 FINEFOODS FINE FOODS LIMITED Details
7 14017 FUWANGFOOD FU-WANG FOODS LIMITED Details
8 14025 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED Details
9 14010 NTC NATIONAL TEA COMPANY LIMITED Details
10 14026 OLYMPIC OLYMPIC INDUSTRIES LIMITED Details
11 14012 RAHIMAFOOD RAHIMA FOOD CORPORATION LTD Details
12 14023 RDFOOD RANGPUR DAIRY & FOOD PRODUCTS LTD Details
GENERAL INSURANCE
1 11035 ASIAINS ASIA INSURANCE LIMITED Details
2 11022 ASIAPACINS ASIA PACIFIC GENERAL INSURANCE CO. LTD. Details
3 11010 BGIC BD GENERAL INSURANCE COMPANY LTD Details
4 11039 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED Details
5 11006 CENTRALINS CENTRAL INSURANCE COMPANY LTD. Details
6 11028 CITYGENINS CITY GENERAL INSURANCE COMPANY LIMITED Details
7 11029 CONTININS CONTINENTAL INSURANCE LIMITED Details
8 11038 DHAKAINS DHAKA INSURANCE LIMITED Details
9 11014 EASTERNINS EASTERN INSURANCE COMPANY LTD Details
10 11015 EASTLAND EASTLAND INSURANCE COMPANY LTD Details
11 11007 FEDERALINS FEDERAL INSURANCE COMPANY LTD Details
12 11003 GREENDELT GREEN DELTA INSURANCE COMPANY LIMITED Details
13 11036 ISLAMIINS ISLAMI INSURANCE BANGLADESH LIMITED Details
14 11005 JANATAINS JANATA INSURANCE COMPANY LTD Details
15 11034 MERCINS MERCANTILE INSURANCE CO.LTD. Details
16 11021 NITOLINS NITOL INSURANCE COMPANY LIMITED Details
17 11032 NORTHRNINS NORTHERN GENERAL INSURANCE COMPANY LIMITED Details
18 11027 PARAMOUNT PARAMOUNT INSURANCE CO. LTD Details
19 11002 PEOPLESINS PEOPLES INSURANCE COMPANY LTD Details
20 11013 PHENIXINS PHOENIX INSURANCE COMPANY LTD Details
21 11017 PIONEERINS PIONEER INSURANCE COMPANY LTD Details
22 11011 PRAGATIINS PRAGATI INSURANCE LIMITED Details
23 11016 PRIMEINSUR PRIME INSURANCE COMPANY LTD Details
24 11037 PROVATIINS PROVATI INSURANCE COMPANY LIMITED Details
25 11004 RELIANCINS RELIANCE INSURANCE LTD Details
26 11033 REPUBLIC REPUBLIC INSURANCE COMPANY LTD Details
27 11001 RUPALIINS RUPALI INSURANCE COMPANY LTD Details
28 11024 SONARBAINS SONAR BANGLA INSURANCE LTD. Details
29 11031 STANDARINS STANDARD INSURANCE LIMITED Details
30 11030 TAKAFULINS TAKAFUL ISLAMI INSURANCE LIMITED Details
ICT
1 24008 AAMRATECH AAMRA TECHNOLOGIES LTD. Details
2 24006 AGNISYSL AGNI SYSTEMS LIMITED Details
3 24004 BDCOM BDCOM ONLINE LIMITED Details
4 24007 DAFODILCOM DAFFODIL COMPUTERS LIMITED Details
5 24005 INTECH INTECH LIMITED Details
6 24003 ISNLTD INFORMATION SERVICES NETWORK LTD. Details
7 24009 ITC INFORMATION TECHNOLOGY CONSULTANTS LIMITED Details
LEASING & FINANCE
1 25020 BAYLEASING BAY LEASING & INVESTMENT LTD. Details
2 25014 BDFINANCE BD FINANCE & INVESTMENT CO LTD Details
3 25011 BIFC BD INDUSTRIAL FINANCE CO. LTD Details
4 25018 DBH DELTA BRAC HOUSING FIN. CORPORATION LTD. Details
5 25022 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED Details
6 25017 FASFIN FAS FINANCE & INVESTMENT LTD Details
7 25004 FIRSTFIN FIRST FINANCE LIMITED Details
8 25021 GSPFINANCE GSP FINANCE COMPANY(BANGLADESH) LTD. Details
9 25001 ICB INVESTMENT CORP OF BANGLADESH Details
10 25002 IDLC IDLC FINANCE LIMITED Details
11 25015 ILFSL INTERNATIONAL LEASING AND FINANCIAL SERV Details
12 25012 IPDC IPDC FINANCE LIMITED Details
13 25009 ISLAMICFIN ISLAMIC FINANCE & INVESTMENT LTD. Details
14 25010 LANKABAFIN LANKABANGLA FINANCE LIMITED Details
15 25005 MIDASFIN MIDAS FINANCING LIMITED Details
16 25019 NHFIL NATIONAL HOUSING FINANCE & INVESTMENTS LTD Details
17 25016 PHOENIXFIN PHOENIX FINANCE & INVESTMENTS Details
18 25006 PLFSL PEOPLE'S LEASING AND FINANCIAL SERVICES LTD. Details
19 25008 PREMIERLEA PREMIER LEASING & FINANCE LIMITED Details
20 25007 PRIMEFIN PRIME FINANCE & INVESTMENT LTD Details
21 25013 UNIONCAP UNION CAPITAL LIMITED Details
22 25003 UTTARAFIN UTTARA FINANCE & INVESTMENT LIMITED Details
LEATHER & FOOTWEAR
1 17002 APEXFOOT APEX FOOTWEAR LIMITED Details
2 17001 APEXTANRY APEX TANNERY LIMITED Details
3 17009 BATASHOE BATA SHOE COMPANY (BD) LIMITED Details
4 17010 FORTUNE FORTUNE SHOES LIMITED Details
5 17008 LEGACYFOOT LEGACY FOOTWEAR LIMITED Details
6 17007 SAMATALETH SAMATA LEATHER COMPLEX LTD Details
LIFE INSURANCE
1 10001 DELTALIFE DELTA LIFE INSURANCE COMPANY LTD. Details
2 10005 FAREASTLIF FAREAST ISLAMI LIFE INSURANCE COMPANY LTD Details
3 10006 MEGHNALIFE MEGHNA LIFE INSURANCE CO.LTD. Details
4 10002 NATLIFEINS NATIONAL LIFE INSURANCE CO.LTD Details
5 10011 PADMALIFE PADMA ISLAMI LIFE INSURANCE LIMITED Details
6 10004 POPULARLIF POPULAR LIFE INSURANCE COMPANY LIMITED Details
7 10008 PRAGATILIF PRAGATI LIFE INSURANCE LTD. Details
8 10009 PRIMELIFE PRIME ISLAMI LIFE INSURANCE LTD Details
9 10007 PROGRESLIF PROGRESSIVE LIFE INSURANCE COMPANY LIMITED Details
10 10010 RUPALILIFE RUPALI LIFE INSURANCE CO. LTD. Details
11 10003 SANDHANINS SANDHANI LIFE INSURANCE CO.LTD Details
12 10012 SUNLIFEINS SUNLIFE INSURANCE COMPANY LIMITED Details
MISCELLANEOUS
1 32021 AMANFEED AMAN FEED LIMITED Details
2 32002 ARAMIT ARAMIT LIMITED Details
3 32009 BATBC BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Details
4 32003 BEXIMCO BEXIMCO LIMITED Details
5 32004 BSC BD SHIPPING CORPORATION Details
6 32018 DESHBANDHU DESHBANDHU POLYMER LIMITED Details
7 32006 GQBALLPEN GQ BALL PEN INDUSTRIES LIMITED Details
8 32007 IMAMBUTTON IMAM BUTTON INDUSTRIES LTD Details
9 32017 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD. Details
10 32019 KBPPWBIL KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED Details
11 32020 NFML NATIONAL FEED MILL LIMITED Details
12 32005 NPOLYMAR NATIONAL POLYMER INDUSTRIES LTD Details
13 32001 USMANIAGL USMANIA GLASS SHEET FACTORY LIMITED Details
14 32022 YPL YEAKIN POLYMER LIMITED Details
MUTUAL FUNDS
1 21027 1JANATAMF FIRST JANATA BANK MUTUAL FUND Details
2 21017 1STPRIMFMF PRIME FINANCE 1ST MUTUAL FUND Details
3 21038 ABB1STMF AB BANK 1ST MUTUAL FUND Details
4 21032 AIBL1STIMF AIBL 1ST ISLAMIC MUTUAL FUND Details
5 21044 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND Details
6 21048 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 Details
7 21023 DBH1STMF DBH FIRST MUTUAL FUND Details
8 21018 EBL1STMF EBL FIRST MUTUAL FUND Details
9 21035 EBLNRBMF EBL NRB MUTUAL FUND Details
10 21043 EXIM1STMF EXIM BANK 1ST MUTUAL FUND Details
11 21040 FBFIF FIRST BANGLADESH FIXED INCOME FUND Details
12 21016 GRAMEENS2 GRAMEEN MF ONE : SCHEME TWO Details
13 21028 GREENDELMF GREEN DELTA MUTUAL FUND Details
14 21015 ICB2NDNRB ICB AMCL 2ND NRB MUTUAL FUND Details
15 21026 ICB3RDNRB ICB AMCL 3RD NRB MUTUAL FUND Details
16 21019 ICBAMCL2ND ICB AMCL SECOND MUTUAL FUND Details
17 21020 ICBEPMF1S1 ICB EMPLOYEES PROVIDENT MUTUAL FUND ONE Details
18 21042 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND Details
19 21024 IFIC1STMF IFIC BANK 1ST MUTUAL FUND Details
20 21030 IFILISLMF1 IFIL ISLAMIC MUTUAL FUND-1 Details
21 21037 LRGLOBMF1 LR GLOBAL BANGLADESH MF ONE Details
22 21033 MBL1STMF MBL 1ST MUTUAL FUND Details
23 21041 NCCBLMF1 NCCBL MUTUAL FUND-1 Details
24 21039 NLI1STMF NLI FIRST MUTUAL FUND Details
25 21025 PF1STMF PHOENIX FIN. 1ST MUTUAL FUND Details
26 21031 PHPMF1 PHP FIRST MUTUAL FUND Details
27 21029 POPULAR1MF POPULAR LIFE FIRST MUTUAL FUND Details
28 21022 PRIME1ICBA PRIME BANK 1ST ICB AMCL MF Details
29 21036 RELIANCE1 RELIANCE ONE THE FIRST SCHEME OF RELIANC Details
30 21034 SEBL1STMF SOUTHEAST BANK 1ST MUTUAL FUND Details
31 21049 SEMLIBBLSF SEML IBBL SHARIAH FUND Details
32 21045 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND Details
33 21021 TRUSTB1MF TRUST BANK 1ST MUTUAL FUND Details
34 21046 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE Details
35 21047 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND Details
PAPERS & PRINTING
1 19009 HAKKANIPUL HAKKANI PULP & PAPER MILLS LTD Details
2 19010 KPPL KHULNA PRINTING & PACKAGING LIMITED Details
3 19008 MIRACLEIND MIRACLE INDUSTRIES LIMITED Details
4 19006 SINOBANGLA SINOBANGLA INDUSTRIES LIMITED Details
PHARMA & CHEMICALS
1 13003 ACI ADVANCED CHEMICAL INDUSTRIES LTD. Details
2 13021 ACIFORMULA ACI FORMULATIONS LIMITED Details
3 13031 ACMELAB THE ACME LABORATORIES LTD. Details
4 13024 ACTIVEFINE ACTIVE FINE CHEMICALS LTD. Details
5 13029 AFCAGRO AFC AGRO BIOTECH LIMITED Details
6 13007 AMBEEPHA AMBEE PHARMACEUTICALS LIMITED Details
7 13023 BEACONPHAR BEACON PHARMACEUTICALS LTD. Details
8 13020 BERGERPBL BERGER PAINTS BANGLADESH LTD Details
9 13005 BXPHARMA BEXIMCO PHARMACEUTICALS LTD Details
10 13028 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED Details
11 13030 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED Details
12 13026 GHCL GLOBAL HEAVY CHEMICALS LIMITED Details
13 13013 IBNSINA THE IBN SINA PHARMACEUTICALS LTD. Details
14 13017 KEYACOSMET KEYA COSMETICS LIMITED Details
15 13011 KOHINOOR KOHINOOR CHEMICAL CO (BD) LTD Details
16 13012 LIBRAINFU LIBRA INFUSIONS LIMITED Details
17 13022 MARICO MARICO BANGLADESH LIMITED Details
18 13008 ORIONINFU ORION INFUSION LIMITED Details
19 13027 ORIONPHARM ORION PHARMA LIMITED Details
20 13006 RECKITTBEN RECKITT BENCKISER (BANGLADESH) LIMITED Details
21 13025 SALVOCHEM SALVO CHEMICAL INDUSTRY LTD Details
22 13002 SQURPHARMA SQUARE PHARMACEUTICALS LIMITED Details
23 13015 WATACHEM WATA CHEMICALS LIMITED Details
SERVICES & PROPERTY
1 18002 EHL EASTERN HOUSING LIMITED Details
2 18009 PENINSULA THE PENINSULA CHITTAGONG LIMITED Details
3 18010 SAIFPOWER SAIF POWERTEC LTD. Details
4 18004 SAMORITA SAMORITA HOSPITAL LIMITED Details
5 18005 SAPORTL SUMMIT ALLIANCE PORT LIMITED Details
6 18008 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. Details
7 18007 UNITEDAIR UNITED AIRWAYS (BD) LTD. Details
TELECOMMUNICATION
1 26002 BSCCL BANGLADESH SUBMARINE CABLE COMPANY LIMITED Details
2 26001 GP GRAMEENPHONE LIMITED Details
TEXTILES & CLOTHING
1 12017 ALLTEX ALLTEX INDUSTRIES LIMITED Details
2 12025 ANLIMAYARN ANLIMA YARN DYEING LIMITED Details
3 12004 APEXSPINN APEX SPINNING & KNITTING MILLS LIMITED Details
4 12044 ARGONDENIM ARGON DENIMS LIMITED Details
5 12008 BXSYNTH BEXIMCO SYNTHETICS LIMITED Details
6 12053 CNATEX C & A TEXTILES LIMITED Details
7 12037 DACCADYE THE DACCA DYEING & MFC. CO. LTD Details
8 12023 DELTASPINN DELTA SPINNERS LIMITED Details
9 12059 DSSL DRAGON SWEATER AND SPINNING LIMITED Details
10 12006 DULAMIACOT DULAMIA COTTON SPINNING MILLS Details
11 12043 ENVOYTEX ENVOY TEXTILES LIMITED Details
12 12060 ETL EVINCE TEXTILES LIMITED Details
13 12045 FAMILYTEX FAMILYTEX (BD) LIMITED Details
14 12050 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED Details
15 12042 GENNEXT GENERATION NEXT FASHIONS LIMITED Details
16 12052 HFL HAMID FABRICS LIMITED Details
17 12024 HRTEX H.R.TEXTILE MILLS LIMITED Details
18 12049 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED Details
19 12036 MAKSONSPIN MAKSONS SPINNING MILLS LIMITED Details
20 12039 MALEKSPIN MALEK SPINNING MILLS LIMITED Details
21 12048 MATINSPINN MATIN SPINNING MILLS LIMITED Details
22 12035 METROSPIN METRO SPINNING LIMITED Details
23 12047 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED Details
24 12033 MITHUNKNIT MITHUN KNITTING AND DYEING (CEPZ) LTD. Details
25 12063 NURANI NURANI DYEING & SWEATER LIMITED Details
26 12061 PDL PACIFIC DENIMS LIMITED Details
27 12002 PRIMETEX PRIME TEXTILE SPINNING MILLS Details
28 12046 PTL PARAMOUNT TEXTILE LIMITED Details
29 12058 REGENTTEX REGENT TEXTILE MILLS LIMITED Details
30 12038 RNSPIN R. N. SPINNING MILLS LIMITED Details
31 12031 SAFKOSPINN SAFKO SPINNING MILLS LTD Details
32 12041 SAIHAMCOT SAIHAM COTTON MILLS LTD. Details
33 12030 SAIHAMTEX SAIHAM TEXTILE MILLS LTD Details
34 12054 SHASHADNIM SHASHA DENIMS LIMITED Details
35 12062 SHEPHERD SHEPHERD INDUSTRIES LIMITED Details
36 12057 SIMTEX SIMTEX INDUSTRIES LIMITED Details
37 12022 SONARGAON SONARGAON TEXTILES LIMITED Details
38 12034 SQUARETEXT SQUARE TEXTILES LTD. Details
39 12032 TALLUSPIN TALLU SPINNING MILLS LIMITED Details
40 12056 TOSRIFA TOSRIFA INDUSTRIES LIMITED Details
41 12051 TUNGHAI TUNG HAI KNITTING AND DYEING LTD. Details
42 12055 ZAHEENSPIN ZAHEEN SPINNING LTD. Details
43 12040 ZAHINTEX ZAHINTEX INDUSTRIES LIMITED Details