All Listed Companies

1JANATAMF	6.30	0
FIRST JANATA BANK MF	36,000	0.00%

1STPRIMFMF	22.30	0.4
PRIME FINANCE 1ST MF	71,500	1.83%

6THICB	57.00	-0.9
6TH ICB MF	100	-1.55%

AAMRATECH	35.70	-2.5
AAMRA TECHNOLOGIES LTD.	294,950	-6.54%

ABBANK	27.00	-1.1
AB BANK	93,750	-3.91%

ACI	123.10	-1.1
ACI	100	-0.89%

ACIFORMULA	68.50	-2
ACI FORMULATIONS	9,000	-2.84%

ACIZCBOND	853.00	-17
ACI 20% ZERO COUP BND	16	-1.95%

ACTIVEFINE	61.00	-0.5
ACTIVE FINE CHEMICALS	8,525	-0.81%

AFTABAUTO	77.70	-2.4
AFTAB AUTO.	26,954	-3.00%

AGNISYSL	23.50	-1.1
AGNI SYSTEMS	31,950	-4.47%

AIBL1STIMF	6.20	0.2
AIBL 1ST ISLAMIC MF	7,500	3.33%

AIMS1STMF	43.00	-1.4
AIMS FIRST MF	82,500	-3.15%

ALARABANK	17.10	-0.4
AL-ARAFAH ISLAMI BANK	15,589	-2.29%

ALLTEX	7.50	-0.3
ALLTEX IND.	26,500	-3.85%

AMBEEPHA	192.70	-5.8
AMBEE PHARMA	681	-2.92%

ANLIMAYARN	20.10	-0.7
ANLIMA YARN	2,000	-3.37%

APEXFOODS	88.00	3.3
APEX FOOD	100	3.90%

APEXTANRY	76.10	-1.4
APEX TANNERY	300	-1.81%

ARGONDENIM	34.40	-0.9
ARGON DENIMS LIMITED	98,455	-2.55%

ASIAINS	31.80	-0.9
ASIA INSURANCE	2,834	-2.75%

ASIAPACINS	32.00	-0.7
ASIA PACIFIC GENERAL INS.	10,500	-2.14%

BANGAS	370.00	18.9
BANGAS	250	5.38%

BANKASIA	18.50	0
BANK ASIA	21,520	0.00%

BATASHOE	510.50	-39.5
BATA SHOE	100	-7.18%

BATBC	985.00	5
BAT BD CO	11,350	0.51%

BAYLEASING	28.20	-1.8
BAY LEASING	22,580	-6.00%

BDCOM	21.50	-0.9
BDCOM ONLINE	15,500	-4.02%

BDFINANCE	25.00	-2.4
BD FINANCE	61,800	-8.76%

BDTHAI	25.50	-2.3
BD. THAI ALLUMINIUM	12,510	-8.27%

BDWELDING	19.60	-1
BD WELDING	10,500	-4.85%

BEACHHATCH	23.00	-0.4
BEACH HATCHERY	10,500	-1.71%

BEACONPHAR	13.70	-0.5
BEACON PHARMA	101,000	-3.52%

BEDL	30.00	-1.3
BARAKATULLAH ELECTRO	83,772	-4.15%

BENGALWTL	46.00	-1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED	116,000	-3.97%

BEXIMCO	40.70	-1.3
BEXIMCO LIMITED	438,080	-3.10%

BGIC	28.00	-1.7
BANGLADESH GENERAL INS.	19,191	-5.72%

BIFC	19.30	-1.3
BD INDUSTRIAL FINANCE	6,000	-6.31%

BRACBANK	28.80	-1.2
BRAC BANK	26,500	-4.00%

BSC	290.00	-11
B.S.C.	5,850	-3.65%

BSCCL	137.90	-4.4
BANGLADESH SUBMARINE CABLE CO. LTD.	32,910	-3.09%

BSRMSTEEL	55.00	-1.9
BSRM STEELS	72,165	-3.34%

BXPHARMA	49.90	-1.9
BEXIMCO PHARMA	23,592	-3.67%

BXSYNTH	19.30	-0.7
BEXIMCO SYNTHETICS	93,750	-3.50%

CENTRALINS	31.70	1
CENTRAL INSURANCE	11,000	3.26%

CITYBANK	19.00	-0.5
CITY BANK	44,200	-2.56%

CITYGENINS	29.00	-1
CITY GENERAL INSURANCE	1,700	-3.33%

CONFIDCEM	98.00	-1.9
CONFIDENCE CEMENT	9,180	-1.90%

CVOPRL	226.10	-2.1
CVO PETROCHEMICAL	5,060	-0.92%

DACCADYE	23.30	-0.8
DACCA DYEING	55,905	-3.32%

DAFODILCOM	18.30	-1.4
DAFFODIL COMPUTERS	85,500	-7.11%

DBH	59.50	0
DELTA BRAC HOUSING	15	0.00%

DBH1STMF	6.60	-0.1
DBH FIRST MF	100,000	-1.49%

DELTASPINN	32.50	-1
DELTA SPINNERS	46,600	-2.99%

DESCO	72.10	-1.6
DHAKA ELECTRIC SUPPLY	2,000	-2.17%

DESHBANDHU	20.20	-0.7
DESHBANDHU POLYMER	46,000	-3.35%

DHAKABANK	20.00	-0.8
DHAKA BANK	9,111	-3.85%

DHAKAINS	43.50	-1.4
DHAKA INSURANCE	6,250	-3.12%

DUTCHBANGL	94.30	0.7
DUTCH-BANGLA BANK	1,000	0.75%

EASTERNINS	36.70	0
EASTERN INS	35	0.00%

EASTLAND	43.20	-0.3
EASTLAND INSURANCE	2,400	-0.69%

EBL	27.00	-1
EASTERN BANK	107,600	-3.57%

EBL1STMF	8.00	-0.1
EBL FIRST MF	40,500	-1.23%

EHL	42.00	-2.3
EASTERN HOUSING	57,500	-5.19%

ENVOYTEX	43.70	0.5
ENVOY TEXTILES LIMITED	14,060	1.16%

EXIMBANK	16.00	-0.2
EXPORT IMPORT BANK	137,315	-1.23%

FAREASTLIF	108.50	-1.6
FAREAST ISLAMI LIFE INS.	1,800	-1.45%

FASFIN	16.00	-0.8
FAS FINANCE & INVESTMENT	105,650	-4.76%

FBFIF	8.30	0
FIRST BD FIXED INCOME FUND	500	0.00%

FEDERALINS	24.90	-0.6
FEDERAL INSURANCE	8,099	-2.35%

FIRSTSBANK	13.90	-0.3
FIRST SECURITY ISLAMI BANK	59,901	-2.11%

FLEASEINT	34.50	-1.5
FIRST LEASE FINANCE	9,250	-4.17%

FUWANGCER	19.40	-0.5
FU-WANG CERAMIC	22,500	-2.51%

FUWANGFOOD	23.70	-0.4
FU-WANG FOODS	13,800	-1.66%

GBBPOWER	29.10	-1.8
GBB Power Limited	76,250	-5.83%

GENNEXT	23.20	-0.8
GENERATION NEXT FASHIONS LIMITED	269,700	-3.33%

GHAIL	37.30	-1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	242,220	-3.12%

GHCL	47.60	-2.2
GLOBAL HEAVY CHEMICALS LIMITED	25,000	-4.42%

GOLDENSON	42.00	-2.9
Golden Son	9,000	-6.46%

GP	166.00	-3.4
GRAMEENPHONE	28,000	-2.01%

GPHISPAT	42.00	-1.5
GPH ISPAT LIMITED	9,500	-3.45%

GQBALLPEN	132.90	-2.1
GQ BALL PEN	3,250	-1.56%

GRAMEEN1	53.20	0
GRAMEEN MF ONE	18,000	0.00%

GRAMEENS2	20.10	-0.2
GRAMEEN MF TWO	422,000	-0.99%

GREENDELMF	5.90	-0.1
GREEN DELTA MF	63,000	-1.67%

GSPFINANCE	26.00	-0.5
GSP FINANCE (BD) LTD	5,500	-1.89%

HEIDELBCEM	275.00	19.9
HEIDELBERG CEMENT	50,850	7.80%

IBBLPBOND	909.00	7
IBBL MUDARABA BOND	5	0.78%

ICB	1,340.00	-85.25
I.C.B.	50	-5.98%

ICB2NDNRB	12.30	0
ICB AMCL 2ND NRB MF	500	0.00%

ICB3RDNRB	6.30	0
ICB AMCL 3RD NRB MF	23,500	0.00%

ICBAMCL2ND	6.80	-0.3
ICB AMCL SECOND MF	1,000	-4.23%

ICBEPMF1S1	7.70	-0.1
ICB EMPLOYEES PROV MF-1	10,000	-1.28%

IDLC	61.00	-1.2
IDLC FINANCE	5,680	-1.93%

IFIC	20.70	-0.8
IFIC BANK	50,200	-3.72%

IFIC1STMF	7.50	-0.1
IFIC BANK 1ST MF	37,500	-1.32%

IFILISLMF1	5.70	-0.1
IFIL ISLAMIC MF-1	95,000	-1.72%

ILFSL	14.90	-0.8
INTERNATIONAL LEASING	39,500	-5.10%

INTECH	17.80	-0.7
INTECH ONLINE	4,500	-3.78%

IPDC	16.50	-0.9
INDUSTRIAL PROMOTION	9,500	-5.17%

ISLAMIBANK	36.30	-0.1
ISLAMI BANK	11,725	-0.27%

ISLAMICFIN	15.60	-0.7
ISLAMIC FINANCE	137,780	-4.29%

ISNLTD	15.80	-1
INFORMATION SERVL NET.	7,000	-5.95%

JAMUNABANK	17.60	-1.1
JAMUNA BANK	73,733	-5.88%

JAMUNAOIL	184.50	-5.2
JAMUNA OIL	2,200	-2.74%

JANATAINS	259.00	8.5
JANATA INSURANCE	201	3.39%

JMISMDL	20.50	-0.6
JMI SYRINGES & MEDICAL DEVICES LTD.	21,000	-2.84%

KAY&QUE	16.50	0.2
KAY & QUE (BD)	4,000	1.23%

KEYACOSMET	25.80	-0.8
KEYA COSMETICS	100,400	-3.01%

KPCL	51.50	-1.9
KHULNA POWER	99,625	-3.56%

LAFSURCEML	30.70	-1
LAFARGE SURMA CEMENT	65,500	-3.15%

LANKABAFIN	38.30	-2.1
LANKA BANGLA FINANCE	101,600	-5.20%

MAKSONSPIN	14.50	-0.6
MAKSONS SPINNING	239,690	-3.97%

MALEKSPIN	22.00	-0.6
MALEK SPINNING	157,500	-2.65%

MEGHNACEM	95.00	-6.9
MEGHNA CEMENT	1,500	-6.77%

MEGHNALIFE	113.00	-1.7
MEGHNA LIFE INSURANCE	4,300	-1.48%

MERCANBANK	13.80	-0.4
MERCANTILE BANK	131,121	-2.82%

MERCINS	26.30	-1.6
MERCANTILE INSURANCE	2,000	-5.73%

METROSPIN	15.60	-0.6
METRO SPINNING	25,600	-3.70%

MICEMENT	74.50	-1.7
M.I. Cement	39,820	-2.23%

MIRACLEIND	13.30	-0.7
MIRACLE INDUSTRIES	4,500	-5.00%

MITHUNKNIT	74.00	-1.6
MITHUN KNITTING	1,600	-2.12%

MJLBD	72.30	-3.1
MJL BANGLADESH LIMITED	11,024	-4.11%

MPETROLEUM	175.60	-4.2
MEGHNA PETROLEUM	61,700	-2.34%

MTBL	18.10	-0.3
MUTUAL TRUST BANK	5,000	-1.63%

NAVANACNG	68.00	-2.6
NAVANA CNG	7,600	-3.68%

NBL	14.90	-0.4
NATIONAL BANK	485,219	-2.61%

NCCBANK	14.10	-0.2
NATIONAL CREDIT & COM. BNK	105,163	-1.40%

NHFIL	24.10	-1.3
NATIONAL HOUSING	1,500	-5.12%

NITOLINS	33.10	-1.9
NITOL INSURANCE	1,500	-5.43%

NORTHRNINS	43.00	-0.7
NORTHERN GENERAL INS.	500	-1.60%

NPOLYMAR	39.00	-2.2
NATIONAL POLYMER	100	-5.34%

NTC	810.00	-5
NATIONAL TEA	100	-0.61%

OLYMPIC	113.60	-4.7
OLYMPIC INDUSTRIES	12,500	-3.97%

ONEBANKLTD	16.00	-0.4
ONE BANK	293,100	-2.44%

ORIONINFU	41.00	-0.9
ORION INFUSION	6,200	-2.15%

ORIONPHARM	76.40	-3.6
ORION PHARMA LIMITED	481,300	-4.50%

PADMALIFE	63.60	-1.5
PADMA ISLAMI LIFE INSURANCE	9,500	-2.30%

PADMAOIL	177.60	-4.7
PADMA OIL	4,218	-2.58%

PARAMOUNT	24.10	-1.7
PARAMOUNT INSURANCE	1,000	-6.59%

PF1STMF	6.90	0
PHOENIX FINANCE 1ST MF	6,500	0.00%

PHOENIXFIN	31.20	-0.8
PHOENIX FINANCE	5,500	-2.50%

PHPMF1	6.30	0
PHP FIRST MF	521,000	0.00%

PIONEERINS	70.00	-1.5
PIONEER INSURANCE	80,500	-2.10%

PLFSL	24.60	-0.7
PEOPLE'S LEASING	133,530	-2.77%

POPULAR1MF	7.50	0.3
POPULAR LIFE FIRST MF	553,000	4.17%

POWERGRID	53.70	-1.1
POWER GRID	8,500	-2.01%

PREMIERBAN	13.00	-0.3
PREMIER BANK	270,280	-2.26%

PREMIERCEM	87.80	-2.1
PREMIER CEMENT MILLS LIMITED	19,000	-2.34%

PREMIERLEA	13.90	-0.1
PREMIER LEASING	167,050	-0.71%

PRIME1ICBA	7.40	0.5
PRIME BANK 1ST ICB AMCL MF	20,000	7.25%

PRIMEBANK	27.20	-2.2
PRIME BANK	21,515	-7.48%

PRIMEFIN	25.00	-1.1
PRIME FINANCE	27,580	-4.21%

PRIMEINSUR	38.70	3.5
PRIME INSURANCE	278	9.94%

PRIMETEX	21.50	-0.7
PRIME TEXTILE	2,500	-3.15%

PUBALIBANK	35.20	1.1
PUBALI BANK	89,345	3.23%

QSMDRYCELL	32.70	-1.2
QUASEM DRYCELLS	2,530	-3.54%

RAHIMAFOOD	16.60	-0.2
RAHIMA FOOD CORP.	2,000	-1.19%

RAKCERAMIC	50.40	0
R.A.K. CERAMICS	14,776	0.00%

RDFOOD	20.90	-0.8
RAGPUR DAIRY & FOOD PRO	35,400	-3.69%

RNSPIN	29.00	-0.6
R. N. SPINNING	427,350	-2.03%

RUPALIBANK	63.60	-5.5
RUPALI BANK	100	-7.96%

RUPALIINS	35.50	0.5
RUPALI INSURANCE	7,400	1.43%

SAFKOSPINN	20.20	-1
SAFKO SPINING	3,500	-4.72%

SAIHAMCOT	25.80	-1
SAIHAM COTTON MILLS LTD.	235,750	-3.73%

SAIHAMTEX	27.00	-1.5
SIAHAM TEXTILE	20,100	-5.26%

SALAMCRST	40.40	-0.6
S Alam Steels	4,500	-1.46%

SALVOCHEM	19.20	-1
SALVO CHEMICAL	18,500	-4.95%

SANDHANINS	104.30	-2.7
SANDHANI LIFE INS.	400	-2.52%

SAPORTL	27.20	-0.9
SUMMIT ALLIANCE PORT	69,723	-3.20%

SHAHJABANK	19.40	-0.4
SHAHJALAL ISLAMI BANK	37,633	-2.02%

SINGERBD	125.00	-1.3
SINGER BD	6,050	-1.03%

SONARBAINS	26.10	-2.7
SONAR BANGLA INSURANCE	22,500	-9.38%

SONARGAON	16.70	-0.6
SONARGAON TEXTILE	6,500	-3.47%

SOUTHEASTB	16.00	-0.3
SOUTHEAST BANK	131,166	-1.84%

SPCERAMICS	21.50	-1.2
SHINEPUKUR CERAMICS	25,700	-5.29%

SPPCL	53.00	-3
SUMMIT PURBANCHOL POWER COMPANY LIMITED	149,460	-5.36%

SQUARETEXT	87.40	-0.9
SQUARE TEXTILES	1,950	-1.02%

SQURPHARMA	189.00	-0.5
SQUARE PHARMA	138,268	-0.26%

STANDBANKL	14.80	-0.8
STANDARD BANK	87,983	-5.13%

SUMITPOWER	37.00	-1.8
SUMMIT POWER	70,874	-4.64%

SUNLIFEINS	74.00	-3.3
SUNLIFE INSURANCE COMPANY LIMITED	57,500	-4.27%

TAKAFULINS	35.30	-0.7
TAKAFUL ISLAMI INS.	1,000	-1.94%

TALLUSPIN	25.60	-0.5
TALLU SPINNING	78,250	-1.92%

TITASGAS	75.20	-1.6
TITAS GAS	19,700	-2.08%

TRUSTB1MF	8.10	0.1
TRUST BANK FIRST MF	95,000	1.25%

TRUSTBANK	19.60	-0.2
TRUST BANK	2,160	-1.01%

UCBL	17.30	-0.5
U.C.B.L.	343,250	-2.81%

UNIONCAP	22.90	-0.6
UNION CAPITAL	4,025	-2.55%

UNIQUEHRL	75.40	-2.9
UNIQUE HOTEL & RESORTS LTD.	108,800	-3.70%

UNITEDAIR	20.30	-0.7
UNITED AIRWAYS	1,232,057	-3.33%

USMANIAGL	85.30	-3.6
USMANIA GLASS	300	-4.05%

UTTARABANK	32.00	-0.5
UTTARA BANK	14,275	-1.54%

UTTARAFIN	72.20	1.3
UTTARA FINANCE	7,650	1.83%

ZAHINTEX	26.10	-2.8
ZAHINTEX INDUSTRIES LIMITED	6,000	-9.69%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Listed Company Informaton

SL	SID	SCD	Company Name	Details
BANK
1	22002	ABBANK	AB BANK LIMITED	Details
2	22012	ALARABANK	AL-ARAFAH ISLAMI BANK LTD.	Details
3	22022	BANKASIA	BANK ASIA LIMITED	Details
4	22029	BRACBANK	BRAC BANK LIMITED	Details
5	22006	CITYBANK	THE CITY BANK LIMITED	Details
6	22014	DHAKABANK	DHAKA BANK LIMITED	Details
7	22017	DUTCHBANGL	DUTCH-BANGLA BANK LIMITED	Details
8	22025	EBL	EASTERN BANK LIMITED	Details
9	22026	EXIMBANK	EXPORT IMPORT BANK OF BD LTD	Details
10	22033	FIRSTSBANK	FIRST SECURITY ISLAMI BANK LTD	Details
11	22010	IFIC	IFIC BANK LTD.	Details
12	22008	ISLAMIBANK	ISLAMI BANK BANGLADESH LIMITED	Details
13	22028	JAMUNABANK	JAMUNA BANK LIMITED	Details
14	22023	MERCANBANK	MERCANTILE BANK LIMITED	Details
15	22018	MTBL	MUTUAL TRUST BANK LIMITED	Details
16	22003	NBL	NATIONAL BANK LIMITED	Details
17	22016	NCCBANK	N C C BANK LIMITED	Details
18	22021	ONEBANKLTD	ONE BANK LIMITED	Details
19	22031	PREMIERBAN	THE PREMIER BANK LIMITED	Details
20	22013	PRIMEBANK	PRIME BANK LIMITED	Details
21	22007	PUBALIBANK	PUBALI BANK LIMITED	Details
22	22005	RUPALIBANK	RUPALI BANK LIMITED	Details
23	22030	SHAHJABANK	SHAHJALAL ISLAMI BANK LTD.	Details
24	22027	SIBL	SOCIAL ISLAMI BANK LIMITED	Details
25	22015	SOUTHEASTB	SOUTHEAST BANK LIMITED	Details
26	22020	STANDBANKL	STANDARD BANK LIMITED	Details
27	22032	TRUSTBANK	TRUST BANK LIMITED	Details
28	22004	UCBL	UNITED COMMERCIAL BANK LTD.	Details
29	22024	UTTARABANK	UTTARA BANK LIMITED	Details
CEMENT
1	15005	ARAMITCEM	ARAMIT CEMENT LIMITED	Details
2	15001	CONFIDCEM	CONFIDENCE CEMENT LIMITED	Details
3	15002	HEIDELBCEM	HEIDELBERG CEMENT BANGLADESH LTD	Details
4	15009	LAFSURCEML	LAFARGE SURMA CEMENT LIMITED	Details
5	15003	MEGHNACEM	MEGHNA CEMENT MILLS LIMITED	Details
6	15010	MICEMENT	M.I. CEMENT FACTORY LTD.	Details
7	15011	PREMIERCEM	PREMIER CEMENT MILLS LIMITED	Details
CERAMIC
1	23004	FUWANGCER	FU-WANG CERAMIC INDUSTRY LTD	Details
2	23001	MONNOCERA	MONNO CERAMIC INDUSTRIES LTD	Details
3	23006	RAKCERAMIC	R.A.K. CERAMICS (BD) LTD.	Details
4	23005	SPCERAMICS	SHINEPUKUR CERAMICS LIMITED	Details
5	23003	STANCERAM	STANDARD CERAMIC INDUSTRIES LIMITED	Details
CORPORATE BOND
1	40002	ACIZCBOND	ACI 20% CNVT. ZERO COUPON BOND	Details
2	40003	BRACSCBOND	BRACB SUB. 25% CNVT. BONDS	Details
3	40001	IBBLPBOND	IBBL MUDARABA PERPETUAL BOND	Details
DEBENTURE
ENERGY
1	20011	BEDL	BARAKATULLAH ELECTRO DY. LTD.	Details
2	20005	DESCO	DHAKA ELECTRIC SUPPLY CO. LTD.	Details
3	20014	GBBPOWER	GBB POWER LIMITED	Details
4	20007	JAMUNAOIL	JAMUNA OIL COMPANY LIMITED	Details
5	20010	KPCL	KHULNA POWER COMPANY LIMITED	Details
6	20013	LINDEBD	LINDE BANGLADESH LIMITED	Details
7	20012	MJLBD	MJL BANGLADESH LIMITED	Details
8	20008	MPETROLEUM	MEGHNA PETROLEUM LIMITED	Details
9	20002	PADMAOIL	PADMA OIL COMPANY LIMITED	Details
10	20006	POWERGRID	POWER GRID COMPANY OF BANGLADESH LTD.	Details
11	20015	SPPCL	SUMMIT PURBANCHOL POWER COMPANY LIMITED	Details
12	20004	SUMITPOWER	SUMMIT POWER LIMITED	Details
13	20009	TITASGAS	TITAS GAS TRANS.& DIST. CO LTD	Details
ENG. & ELECTRICAL
1	16004	AFTABAUTO	AFTAB AUTOMOBILES LIMITED	Details
2	16003	ANWARGALV	ANWAR GALVANIZING LIMITED	Details
3	16001	AZIZPIPES	AZIZ PIPES LIMITED	Details
4	16012	BDAUTOCA	BANGLADESH AUTOCARS LIMITED	Details
5	16013	BDLAMPS	BANGLADESH LAMPS LIMITED	Details
6	16009	BDTHAI	BD.THAI ALUMINIUM LIMITED	Details
7	16017	BDWELDING	BD WELDING ELECTRODES LIMITED	Details
8	16025	BENGALWTL	BENGAL WINDSOR THERMOPLASTICS LIMITED	Details
9	16022	BSRMSTEEL	BSRM STEELS LIMITED	Details
10	16015	ECABLES	EASTERN CABLES LIMITED	Details
11	16021	GOLDENSON	GOLDEN SON LIMITED	Details
12	16024	GPHISPAT	GPH ISPAT LIMITED	Details
13	16014	KAY&QUE	KAY & QUE (BANGLADESH) LTD	Details
14	16023	NAVANACNG	NAVANA CNG LIMITED	Details
15	16005	OLYMPIC	OLYMPIC INDUSTRIES LIMITED	Details
16	16002	QSMDRYCELL	QUASEM DRYCELLS LIMITED	Details
17	16016	RANFOUNDRY	RANGPUR FOUNDRY LTD	Details
18	16020	SALAMCRST	S. ALAM COLD ROLLED STEELS LTD	Details
19	16019	SINGERBD	SINGER BANGLADESH LIMITED	Details
FOODS & ALLIED
1	14005	AMCL(PRAN)	AGRICULTURAL MARKETING CO LTD	Details
2	14001	APEXFOODS	APEX FOODS LIMITED	Details
3	14018	BANGAS	BANGAS LIMITED	Details
4	14021	BEACHHATCH	BEACH HATCHERY LTD.	Details
5	14024	CVOPRL	CVO PETROCHEMICAL REFINERY LTD	Details
6	14022	FINEFOODS	FINE FOODS LIMITED	Details
7	14017	FUWANGFOOD	FU-WANG FOODS LIMITED	Details
8	14025	GHAIL	GOLDEN HARVEST AGRO INDUSTRIES LIMITED	Details
9	14010	NTC	NATIONAL TEA COMPANY LIMITED	Details
10	14012	RAHIMAFOOD	RAHIMA FOOD CORPORATION LTD	Details
11	14023	RDFOOD	RANGPUR DAIRY & FOOD PRODUCTS LTD	Details
GENERAL INSURANCE
1	11035	ASIAINS	ASIA INSURANCE LIMITED	Details
2	11022	ASIAPACINS	ASIA PACIFIC GENERAL INSURANCE CO. LTD.	Details
3	11010	BGIC	BD GENERAL INSURANCE COMPANY LTD	Details
4	11006	CENTRALINS	CENTRAL INSURANCE COMPANY LTD	Details
5	11028	CITYGENINS	CITY GENERAL INSURANCE CO. LTD	Details
6	11029	CONTININS	CONTINENTAL INSURANCE LIMITED	Details
7	11038	DHAKAINS	DHAKA INSURANCE LIMITED	Details
8	11014	EASTERNINS	EASTERN INSURANCE COMPANY LTD	Details
9	11015	EASTLAND	EASTLAND INSURANCE COMPANY LTD	Details
10	11007	FEDERALINS	FEDERAL INSURANCE COMPANY LTD	Details
11	11003	GREENDELT	GREEN DELTA INSURANCE COMPANY LTD	Details
12	11036	ISLAMIINS	ISLAMI INSURANCE BANGLADESH LTD.	Details
13	11005	JANATAINS	JANATA INSURANCE COMPANY LTD	Details
14	11034	MERCINS	MERCANTILE INSURANCE CO.LTD.	Details
15	11021	NITOLINS	NITOL INSURANCE COMPANY LTD	Details
16	11032	NORTHRNINS	NORTHERN GENERAL INSURANCE CO.	Details
17	11027	PARAMOUNT	PARAMOUNT INSURANCE CO. LTD	Details
18	11002	PEOPLESINS	PEOPLES INSURANCE COMPANY LTD	Details
19	11013	PHENIXINS	PHOENIX INSURANCE COMPANY LTD	Details
20	11017	PIONEERINS	PIONEER INSURANCE COMPANY LTD	Details
21	11011	PRAGATIINS	PRAGATI INSURANCE LIMITED	Details
22	11016	PRIMEINSUR	PRIME INSURANCE COMPANY LTD	Details
23	11037	PROVATIINS	PROVATI INSURANCE CO. LTD	Details
24	11004	RELIANCINS	RELIANCE INSURANCE LTD	Details
25	11033	REPUBLIC	REPUBLIC INSURANCE COMPANY LTD	Details
26	11001	RUPALIINS	RUPALI INSURANCE COMPANY LTD	Details
27	11024	SONARBAINS	SONAR BANGLA INSURANCE LTD.	Details
28	11031	STANDARINS	STANDARD INSURANCE LIMITED	Details
29	11030	TAKAFULINS	TAKAFUL ISLAMI INSURANCE LTD.	Details
ICT
1	24008	AAMRATECH	AAMRA TECHNOLOGIES LTD.	Details
2	24006	AGNISYSL	AGNI SYSTEMS LIMITED	Details
3	24004	BDCOM	BDCOM ONLINE LIMITED	Details
4	24007	DAFODILCOM	DAFFODIL COMPUTERS LIMITED	Details
5	24005	INTECH	INTECH ONLINE LIMITED	Details
6	24003	ISNLTD	INFORMATION SERVICES NETWORK LTD.	Details
LEASING & FINANCE
1	25020	BAYLEASING	BAY LEASING & INVESTMENT LTD.	Details
2	25014	BDFINANCE	BD FINANCE & INVESTMENT CO LTD	Details
3	25011	BIFC	BD INDUSTRIAL FINANCE CO. LTD	Details
4	25018	DBH	DELTA BRAC HOUSING FIN. CORPORATION LTD.	Details
5	25017	FASFIN	FAS FINANCE & INVESTMENT LTD	Details
6	25004	FLEASEINT	FIRST LEASE FINANCE & INVESTMENT LTD.	Details
7	25021	GSPFINANCE	GSP FINANCE COMPANY(BANGLADESH) LTD.	Details
8	25001	ICB	INVESTMENT CORP OF BANGLADESH	Details
9	25002	IDLC	IDLC FINANCE LIMITED	Details
10	25015	ILFSL	INTERNATIONAL LEASING AND FINANCIAL SERV	Details
11	25012	IPDC	IPDC OF BANGLADESH LIMITED	Details
12	25009	ISLAMICFIN	ISLAMIC FINANCE&INVESTMENT LTD	Details
13	25010	LANKABAFIN	LANKABANGLA FINANCE LIMITED	Details
14	25005	MIDASFIN	MIDAS FINANCING LIMITED	Details
15	25019	NHFIL	NATIONAL HOUSING FINANCE & INVESTMENTS L	Details
16	25016	PHOENIXFIN	PHOENIX FINANCE & INVESTMENTS	Details
17	25006	PLFSL	PEOPLE\\\\\\\'S LEASING AND FINA	Details
18	25008	PREMIERLEA	PREMIER LEASING & FINANCE LTD	Details
19	25007	PRIMEFIN	PRIME FINANCE & INVESTMENT LTD	Details
20	25013	UNIONCAP	UNION CAPITAL LIMITED	Details
21	25003	UTTARAFIN	UTTARA FINANCE& INVESTMENT LTD	Details
LEATHER & FOOTWEAR
1	17002	APEXADELFT	APEX ADELCHI FOOTWEAR LIMITED	Details
2	17001	APEXTANRY	APEX TANNERY LIMITED	Details
3	17009	BATASHOE	BATA SHOE COMPANY (BD) LIMITED	Details
4	17008	LEGACYFOOT	LEGACY FOOTWEAR LIMITED	Details
5	17007	SAMATALETH	SAMATA LEATHER COMPLEX LTD	Details
LIFE INSURANCE
1	10001	DELTALIFE	DELTA LIFE INSURANCE COMPANY LTD.	Details
2	10005	FAREASTLIF	FAREAST ISLAMI LIFE INSURANCE COMPANY LT	Details
3	10006	MEGHNALIFE	MEGHNA LIFE INSURANCE CO.LTD.	Details
4	10002	NATLIFEINS	NATIONAL LIFE INSURANCE CO.LTD	Details
5	10011	PADMALIFE	PADMA ISLAMI LIFE INSURANCE LIMITED	Details
6	10004	POPULARLIF	POPULAR LIFE INSURANCE CO.LTD.	Details
7	10008	PRAGATILIF	PRAGATI LIFE INSURANCE LTD.	Details
8	10009	PRIMELIFE	PRIME ISLAMI LIFE INSURANCE	Details
9	10007	PROGRESLIF	PROGRESSIVE LIFE INS. CO. LTD	Details
10	10010	RUPALILIFE	RUPALI LIFE INSURANCE CO. LTD.	Details
11	10003	SANDHANINS	SANDHANI LIFE INSURANCE CO.LTD	Details
12	10012	SUNLIFEINS	SUNLIFE INSURANCE COMPANY LIMITED	Details
MISCELLANEOUS
1	32002	ARAMIT	ARAMIT LIMITED	Details
2	32009	BATBC	BRITISH AMERICAN TOBACCO BD CO.LTD	Details
3	32003	BEXIMCO	BEXIMCO LIMITED	Details
4	32004	BSC	BD SHIPPING CORPORATION LTD	Details
5	32018	DESHBANDHU	DESHBANDHU POLYMER LIMITED	Details
6	32006	GQBALLPEN	GQ BALL PEN INDUSTRIES LIMITED	Details
7	32007	IMAMBUTTON	IMAM BUTTON INDUSTRIES LTD	Details
8	32017	JMISMDL	JMI SYRINGES & MEDICAL DEVICES LTD.	Details
9	32005	NPOLYMAR	NATIONAL POLYMER INDUSTRIES LTD	Details
10	32001	USMANIAGL	USMANIA GLASS SHEET FAC LTD	Details
MUTUAL FUNDS
1	21027	1JANATAMF	FIRST JANATA BANK MUTUAL FUND	Details
2	21009	1STBSRS	1ST BSRS MUTUAL FUND	Details
3	21001	1STICB	1ST ICB MUTUAL FUND	Details
4	21017	1STPRIMFMF	PRIME FINANCE 1ST MUTUAL FUND	Details
5	21002	2NDICB	2ND ICB MUTUAL FUND	Details
6	21003	3RDICB	3RD ICB MUTUAL FUND	Details
7	21004	4THICB	4TH ICB MUTUAL FUND	Details
8	21005	5THICB	5TH ICB MUTUAL FUND	Details
9	21006	6THICB	6TH ICB MUTUAL FUND	Details
10	21007	7THICB	7TH ICB MUTUAL FUND	Details
11	21008	8THICB	8TH ICB MUTUAL FUND	Details
12	21038	ABB1STMF	AB BANK 1ST MUTUAL FUND	Details
13	21032	AIBL1STIMF	AIBL 1ST ISLAMIC MUTUAL FUND	Details
14	21010	AIMS1STMF	AIMS FIRST GUARANTEED M. FUND	Details
15	21023	DBH1STMF	DBH FIRST MUTUAL FUND	Details
16	21018	EBL1STMF	EBL FIRST MUTUAL FUND	Details
17	21035	EBLNRBMF	EBL NRB MUTUAL FUND	Details
18	21040	FBFIF	FIRST BANGLADESH FIXED INCOME FUND	Details
19	21013	GRAMEEN1	GRAMEEN MUTUAL FUND ONE	Details
20	21016	GRAMEENS2	GRAMEEN MF ONE : SCHEME TWO	Details
21	21028	GREENDELMF	GREEN DELTA MUTUAL FUND	Details
22	21014	ICB1STNRB	ICB AMCL FIRST NRB MUTUAL FUND	Details
23	21015	ICB2NDNRB	ICB AMCL 2ND NRB MUTUA FUND	Details
24	21026	ICB3RDNRB	ICB AMCL 3RD NRB MUTUAL FUND	Details
25	21011	ICBAMCL1ST	ICB AMCL FIRST MUTUAL FUND	Details
26	21019	ICBAMCL2ND	ICB AMCL SECOND MUTUAL FUND	Details
27	21020	ICBEPMF1S1	ICB EMPLOYEES PROVIDENT MUTUAL FUND ONE	Details
28	21012	ICBISLAMIC	ICB AMCL ISLAMIC MUTUAL FUND	Details
29	21024	IFIC1STMF	IFIC BANK 1ST MUTUAL FUND	Details
30	21030	IFILISLMF1	IFIL ISLAMIC MUTUAL FUND-1	Details
31	21037	LRGLOBMF1	LR GLOBAL BANGLADESH MF ONE	Details
32	21033	MBL1STMF	MBL 1ST MUTUAL FUND	Details
33	21041	NCCBLMF1	NCCBL MUTUAL FUND-1	Details
34	21039	NLI1STMF	NLI FIRST MUTUAL FUND	Details
35	21025	PF1STMF	PHOENIX FIN. 1ST MUTUAL FUND	Details
36	21031	PHPMF1	PHP FIRST MUTUAL FUND	Details
37	21029	POPULAR1MF	POPULAR LIFE FIRST MUTUAL FUND	Details
38	21022	PRIME1ICBA	PRIME BANK 1ST ICB AMCL MF	Details
39	21036	RELIANCE1	RELIANCE ONE THE FIRST SCHEME OF RELIANC	Details
40	21034	SEBL1STMF	SOUTHEAST BANK 1ST MUTUAL FUND	Details
41	21021	TRUSTB1MF	TRUST BANK 1ST MUTUAL FUND	Details
PAPERS & PRINTING
1	19009	HAKKANIPUL	HAKKANI PULP & PAPER MILLS LTD	Details
2	19008	MIRACLEIND	MIRACLE INDUSTRIES LIMITED	Details
3	19006	SINOBANGLA	SINOBANGLA INDUSTRIES LIMITED	Details
PHARMA & CHEMICALS
1	13003	ACI	ADVANCED CHEMICAL INDUSTRIES LTD.	Details
2	13021	ACIFORMULA	ACI FORMULATIONS LIMITED	Details
3	13024	ACTIVEFINE	ACTIVE FINE CHEMICALS LTD.	Details
4	13007	AMBEEPHA	AMBEE PHARMACEUTICALS LIMITED	Details
5	13023	BEACONPHAR	BEACON PHARMACEUTICALS LTD.	Details
6	13020	BERGERPBL	BERGER PAINTS BANGLADESH LTD	Details
7	13005	BXPHARMA	BEXIMCO PHARMACEUTICALS LTD	Details
8	13026	GHCL	GLOBAL HEAVY CHEMICALS LIMITED	Details
9	13013	IBNSINA	THE IBN SINA PHARMACEUTICALS	Details
10	13017	KEYACOSMET	KEYA COSMETICS LIMITED	Details
11	13011	KOHINOOR	KOHINOOR CHEMICAL CO (BD) LTD	Details
12	13012	LIBRAINFU	LIBRA INFUSIONS LIMITED	Details
13	13022	MARICO	MARICO BANGLADESH LIMITED	Details
14	13008	ORIONINFU	ORION INFUSION LIMITED	Details
15	13027	ORIONPHARM	ORION PHARMA LIMITED	Details
16	13006	RECKITTBEN	RECKITT BENCKISER (BD) LIMITED	Details
17	13025	SALVOCHEM	SALVO CHEMICAL INDUSTRY LTD	Details
18	13002	SQURPHARMA	SQUARE PHARMACEUTICALS LIMITED	Details
SERVICES & PROPERTY
1	18002	EHL	EASTERN HOUSING LIMITED	Details
2	18004	SAMORITA	SAMORITA HOSPITAL LIMITED	Details
3	18005	SAPORTL	SUMMIT ALLIANCE PORT LIMITED	Details
4	18008	UNIQUEHRL	UNIQUE HOTEL & RESORTS LTD.	Details
5	18007	UNITEDAIR	UNITED AIRWAYS (BD) LTD.	Details
TELECOMMUNICATION
1	26002	BSCCL	BANGLADESH SUBMARINE CABLE CO. LTD.	Details
2	26001	GP	GRAMEENPHONE LIMITED	Details
TEXTILES & CLOTHING
1	12017	ALLTEX	ALLTEX INDUSTRIES LIMITED	Details
2	12025	ANLIMAYARN	ANLIMA YARN DYEING LIMITED	Details
3	12004	APEXSPINN	APEX SPINNING & KNITTING MILLS	Details
4	12044	ARGONDENIM	ARGON DENIMS LIMITED	Details
5	12008	BXSYNTH	BEXIMCO SYNTHETICS LIMITED	Details
6	12037	DACCADYE	THE DACCA DYEING & MFC. CO. LTD	Details
7	12023	DELTASPINN	DELTA SPINNERS LIMITED	Details
8	12006	DULAMIACOT	DULAMIA COTTON SPINNING MILLS	Details
9	12043	ENVOYTEX	ENVOY TEXTILES LIMITED	Details
10	12042	GENNEXT	GENERATION NEXT FASHIONS LIMITED	Details
11	12024	HRTEX	H.R.TEXTILE MILLS LIMITED	Details
12	12036	MAKSONSPIN	MAKSONS SPINNING MILLS LIMITED	Details
13	12039	MALEKSPIN	MALEK SPINNING MILLS LTD.	Details
14	12035	METROSPIN	METRO SPINNING LIMITED	Details
15	12033	MITHUNKNIT	MITHUN KNITTING AND DYEING	Details
16	12002	PRIMETEX	PRIME TEXTILE SPINNING MILLS	Details
17	12038	RNSPIN	R. N. SPINNING MILLS LIMITED	Details
18	12031	SAFKOSPINN	SAFKO SPINNING MILLS LTD	Details
19	12041	SAIHAMCOT	SAIHAM COTTON MILLS LTD.	Details
20	12030	SAIHAMTEX	SAIHAM TEXTILE MILLS LTD	Details
21	12022	SONARGAON	SONARGAON TEXTILES LIMITED	Details
22	12034	SQUARETEXT	SQUARE TEXTILES LIMITED	Details
23	12032	TALLUSPIN	TALLU SPINNING MILLS LIMITED	Details
24	12040	ZAHINTEX	ZAHINTEX INDUSTRIES LIMITED	Details

Find a CSE Member

Listed Company Login

CSE Member Login

Listed Company Informaton

Trading

Listing

Membership

Useful Link