Market Status: Closed    Fri 20 Oct 17, 3:52 AM (BST)

1JANATAMF 6.70 0
FIRST JANATA BANK MF 15,255 0.00%
AAMRANET 114.60 0.7
AAMRA NETWORKS LIMITED 148,463 0.61%
AAMRATECH 33.90 -0.5
AAMRA TECHNOLOGIES LTD. 10,180 -1.45%
ABB1STMF 6.70 0.2
AB BANK 1ST MUTUAL FUND 72,065 3.08%
ABBANK 20.30 0.2
AB BANK 146,345 1.00%
ACI 621.80 7
ACI 10,574 1.14%
ACIFORMULA 195.10 -0.6
ACI FORMULATIONS 750 -0.31%
ACMELAB 114.30 -0.8
THE ACME LABORATORIES LTD. 4,404 -0.70%
ACTIVEFINE 44.40 -0.1
ACTIVE FINE CHEMICALS 10,708 -0.22%
AFCAGRO 54.20 -2.7
AFC AGRO BIOTECH LIMITED 1,933 -4.75%
AFTABAUTO 65.10 0.3
AFTAB AUTO. 2,368 0.46%
AGNISYSL 24.00 -0.4
AGNI SYSTEMS 64,246 -1.64%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
ALARABANK 23.90 0.1
AL-ARAFAH ISLAMI BANK 60,981 0.42%
ALLTEX 12.00 0.2
ALLTEX IND. 45 1.69%
AMANFEED 73.40 1.3
AMAN FEED LIMITED 1,568 1.80%
AMCL(PRAN) 220.00 1.1
AMCL(PRAN) 35 0.50%
ANLIMAYARN 30.60 -1.9
ANLIMA YARN 23,556 -5.85%
ANWARGALV 88.00 1.2
ANWAR GALVANIZING 8,100 1.38%
APEXFOODS 141.00 -4
APEX FOOD 608 -2.76%
APEXSPINN 136.20 -6.9
APEX SPINNING 1,225 -4.82%
APEXTANRY 154.00 0.7
APEX TANNERY 100 0.46%
APOLOISPAT 18.70 -0.3
APPOLLO ISPAT COMPLEX LTD 59,209 -1.58%
ARAMIT 380.00 -4
ARAMIT 177 -1.04%
ARAMITCEM 35.20 -1.1
ARAMIT CEMENT 10,991 -3.03%
ARGONDENIM 32.40 -0.6
ARGON DENIMS LIMITED 6,125 -1.82%
AZIZPIPES 141.50 12.8
AZIZ PIPE 433 9.95%
BANGAS 124.00 -0.4
BANGAS 530 -0.32%
BANKASIA 20.30 0.2
BANK ASIA 15,269,935 1.00%
BARKAPOWER 40.50 -0.9
BARAKA POWER LIMITED 17,400 -2.17%
BAYLEASING 27.00 0.2
BAY LEASING 17,585 0.75%
BBS 44.70 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 55,940 -1.97%
BBSCABLES 134.90 2
BBS CABLES LTD. 53,450 1.50%
BDCOM 39.30 0.9
BDCOM ONLINE 26,975 2.34%
BDFINANCE 21.90 0.6
BD FINANCE 222,902 2.82%
BDTHAI 23.40 -0.4
BD. THAI ALLUMINIUM 18,784 -1.68%
BDWELDING 17.60 0.4
BD WELDING 1,025 2.33%
BEACHHATCH 15.50 -0.4
BEACH HATCHERY 320 -2.52%
BEACONPHAR 21.20 -0.3
BEACON PHARMA 24,016 -1.40%
BENGALWTL 46.00 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 424,244 0.00%
BERGERPBL 2,043.00 -106.5
BERGER PAINTS 29 -4.95%
BEXIMCO 28.10 -0.6
BEXIMCO LIMITED 170,560 -2.09%
BGIC 20.90 -0.1
BANGLADESH GENERAL INS. 123 -0.48%
BIFC 11.00 -0.5
BD INDUSTRIAL FINANCE 591 -4.35%
BNICL 19.30 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,150 -1.53%
BRACBANK 98.10 0.3
BRAC BANK 54,775 0.31%
BSC 44.00 -1.3
B.S.C. 34,209 -2.87%
BSCCL 110.80 -1
BANGLADESH SUBMARINE CABLE CO. LTD. 2,828 -0.89%
BSRMLTD 123.60 -0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,468 -0.08%
BSRMSTEEL 82.40 1.2
BSRM STEELS 5,091 1.48%
BXPHARMA 106.60 -0.4
BEXIMCO PHARMA 15,439 -0.37%
BXSYNTH 8.50 0
BEXIMCO SYNTHETICS 1,800 0.00%
CENTRALPHL 23.40 -0.3
CENTRAL PHARMACEUTICALS LIMITED 9,402 -1.27%
CITYBANK 46.00 -0.3
CITY BANK 112,832 -0.65%
CITYGENINS 19.40 0.3
CITY GENERAL INSURANCE 7,177 1.57%
CNATEX 10.40 -0.2
C & A TEXTILES LIMITED 392,906 -1.89%
CONFIDCEM 153.50 -3.4
CONFIDENCE CEMENT 2,504 -2.17%
CVOPRL 208.20 0.6
CVO PETROCHEMICAL 3,393 0.29%
DACCADYE 8.50 -0.5
DACCA DYEING 6,251 -5.56%
DAFODILCOM 56.40 -0.6
DAFFODIL COMPUTERS 6,850 -1.05%
DBH 125.50 1.2
DELTA BRAC HOUSING 4,038 0.97%
DBH1STMF 8.70 0
DBH FIRST MF 500 0.00%
DELTALIFE 111.00 1.2
DELTA LIFE INSURAN 20 1.09%
DELTASPINN 10.70 -0.2
DELTA SPINNERS 65,356 -1.83%
DESCO 45.20 -0.3
DHAKA ELECTRIC SUPPLY 4,487 -0.66%
DESHBANDHU 20.00 0.1
DESHBANDHU POLYMER 390 0.50%
DHAKABANK 22.00 0.6
DHAKA BANK 221,475 2.80%
DHAKAINS 24.00 0
DHAKA INSURANCE 5,100 0.00%
DOREENPWR 128.90 -2.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 16,158 -1.68%
DSSL 18.00 -0.6
DRAGON SWEATER AND SPINNING LIMITED 116,481 -3.23%
DUTCHBANGL 174.00 10.1
DUTCH-BANGLA BANK 10,635 6.16%
EASTERNINS 29.00 -2.5
EASTERN INS 750 -7.94%
EASTLAND 23.20 -0.3
EASTLAND INSURANCE 100 -1.28%
EBL 46.50 -0.6
EASTERN BANK 2,525 -1.27%
EBL1STMF 9.30 0
EBL FIRST MF 67,104 0.00%
ECABLES 140.00 1.6
EASTERN CABLES 540 1.16%
EMERALDOIL 18.90 -0.7
EMERALD OIL INDUSTRIES LIMITED 29,993 -3.57%
ENVOYTEX 36.50 -1.1
ENVOY TEXTILES LIMITED 239 -2.93%
ETL 17.10 -0.2
EVINCE TEXTILES LIMITED 29,075 -1.16%
EXIMBANK 17.00 0.6
EXPORT IMPORT BANK 525,188 3.66%
FAMILYTEX 8.30 -0.1
FAMILYTEX(BD) LIMITED 186,794 -1.19%
FARCHEM 22.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 12,173 -0.87%
FAREASTFIN 12.50 0.1
FAREAST FINANCE & INVESTMENT LIMITED 67,797 0.81%
FASFIN 19.30 0.8
FAS FINANCE & INVESTMENT 72,055 4.32%
FBFIF 6.40 0
FIRST BD FIXED INCOME FUND 3,500 0.00%
FEDERALINS 12.90 -0.3
FEDERAL INSURANCE 12,155 -2.27%
FEKDIL 23.90 -0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 4,050 -2.85%
FINEFOODS 31.60 -0.6
FINE FOODS 25,669 -1.86%
FIRSTSBANK 15.60 0.2
FIRST SECURITY ISLAMI BANK 251,858 1.30%
FORTUNE 49.60 -1.3
FORTUNE SHOES LIMITED 80,604 -2.55%
FUWANGCER 18.00 -0.6
FU-WANG CERAMIC 102,042 -3.23%
FUWANGFOOD 20.20 -0.1
FU-WANG FOODS 66,945 -0.49%
GBBPOWER 20.60 -0.3
GBB POWER LIMITED 103,650 -1.44%
GENNEXT 9.60 -0.2
GENERATION NEXT FASHIONS LIMITED 128,252 -2.04%
GHAIL 40.50 -1.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,026 -2.64%
GHCL 43.40 -1
GLOBAL HEAVY CHEMICALS LIMITED 7,614 -2.25%
GOLDENSON 15.50 -0.3
GOLDEN SON 63,299 -1.90%
GP 421.00 0.8
GRAMEENPHONE 53,312 0.19%
GPHISPAT 38.70 -1.5
GPH ISPAT LIMITED 1,475 -3.73%
GQBALLPEN 98.70 -2.2
GQ BALL PEN 1,000 -2.18%
GRAMEENS2 14.80 0.2
GRAMEEN MF TWO 93 1.37%
GREENDELMF 8.80 0.1
GREEN DELTA MF 500 1.15%
GSPFINANCE 29.00 -0.1
GSP FINANCE (BD) LTD 5,604 -0.34%
HAKKANIPUL 73.10 -1.6
HAKKANI PULP & PAPER 7,115 -2.14%
HEIDELBCEM 414.00 -1.8
HEIDELBERG CEMENT 270 -0.43%
HFL 21.90 -0.8
HAMID FABRICS LIMITED 10,864 -3.52%
HRTEX 32.50 -1.3
H.R. TEXTILES 9,275 -3.85%
HWAWELLTEX 36.10 -0.4
HWA WELL TEXTILES (BD) LIMITED 500 -1.10%
IBNSINA 256.00 -4.5
IBN SINA PHARMA 7,306 -1.73%
ICB 190.00 -2.7
I.C.B. 7,152 -1.40%
ICB2NDNRB 10.40 0.1
ICB AMCL 2ND NRB MF 1,000 0.97%
ICB3RDNRB 6.90 0
ICB AMCL 3RD NRB MF 15,000 0.00%
ICBAMCL2ND 8.80 0.1
ICB AMCL SECOND MF 500 1.15%
ICBEPMF1S1 7.70 -0.4
ICB EMPLOYEES PROV MF-1 1,900 -4.94%
IDLC 85.80 2.5
IDLC FINANCE 13,524 3.00%
IFADAUTOS 126.80 -34.8
IFAD AUTOS LIMITED 66,615 -21.53%
IFIC 18.10 0
IFIC BANK 248,230 0.00%
IFIC1STMF 6.60 0.1
IFIC BANK 1ST MF 1,194 1.54%
IFILISLMF1 7.90 0
IFIL ISLAMIC MF-1 1,000 0.00%
ILFSL 23.40 0.6
INTERNATIONAL LEASING 58,030 2.63%
IMAMBUTTON 22.10 -0.4
IMAM BUTTON 145 -1.78%
INTECH 18.30 -0.7
INTECH ONLINE 36,317 -3.68%
IPDC 44.50 1.1
INDUSTRIAL PROMOTION 2,126 2.53%
ISLAMIBANK 35.30 0.5
ISLAMI BANK 92,094 1.44%
ISLAMICFIN 22.80 0.2
ISLAMIC FINANCE 17,326 0.88%
ISLAMIINS 33.70 -0.3
ISLAMI INSURANCE 3,847 -0.88%
ISNLTD 21.00 -0.6
INFORMATION SERVL NET. 54 -2.78%
ITC 41.50 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,616 -0.72%
JAMUNABANK 22.50 0
JAMUNA BANK 57,993 0.00%
JAMUNAOIL 208.00 -0.6
JAMUNA OIL 1,135 -0.29%
JMISMDL 195.00 -2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 2,701 -1.27%
KAY&QUE 128.00 -4
KAY & QUE (BD) 5,027 -3.03%
KBPPWBIL 18.30 -0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 63,877 -3.68%
KDSALTD 69.80 -0.4
KDS ACCESSORIES LIMITED 2,521 -0.57%
KEYACOSMET 13.80 -0.1
KEYA COSMETICS 142,934 -0.72%
KPCL 64.60 0.6
KHULNA POWER 12,650 0.94%
KPPL 11.20 -0.1
KHULNA PRINTING & PACKAGING LIMITED 10,109 -0.88%
LAFSURCEML 61.30 -0.1
LAFARGE SURMA CEMENT 102,851 -0.16%
LANKABAFIN 65.00 1.7
LANKA BANGLA FINANCE 133,622 2.69%
LIBRAINFU 595.00 -28.3
LIBRA INFUSIONS 38 -4.54%
LRGLOBMF1 8.30 0.1
LR GLOBAL BANGLADESH MF ONE 200 1.22%
MAKSONSPIN 10.80 -0.3
MAKSONS SPINNING 3,250 -2.70%
MALEKSPIN 21.00 -0.5
MALEK SPINNING 500 -2.33%
MBL1STMF 9.00 0.5
MBL 1ST MF 1,000 5.88%
MERCANBANK 27.10 0.2
MERCANTILE BANK 93,074 0.74%
MERCINS 26.00 -2.3
MERCANTILE INSURANCE 48,230 -8.13%
METROSPIN 10.60 0
METRO SPINNING 29,088 0.00%
MHSML 24.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,991 -1.20%
MICEMENT 86.60 -1.8
M.I. CEMENT 2,266 -2.04%
MIDASFIN 38.00 -0.5
MIDAS FINANCING 1,325 -1.30%
MIRACLEIND 54.00 -1.2
MIRACLE INDUSTRIES 40,932 -2.17%
MITHUNKNIT 33.80 -0.1
MITHUN KNITTING 15,827 -0.29%
MJLBD 119.00 -0.7
MJL BANGLADESH LIMITED 8,194 -0.58%
MONNOCERA 79.10 -2.2
MONNO CERAMIC 8,593 -2.71%
MPETROLEUM 198.00 0
MEGHNA PETROLEUM 2,395 0.00%
MTB 33.20 -0.5
MUTUAL TRUST BANK LIMITED 11,430 -1.48%
NATLIFEINS 162.00 5
NATIONAL LIFE INS. 500 3.18%
NAVANACNG 70.00 0.6
NAVANA CNG 2,000 0.86%
NBL 13.20 0
NATIONAL BANK 579,417 0.00%
NCCBANK 16.60 0
NATIONAL CREDIT & COM. BNK 784,486 0.00%
NFML 21.20 -0.4
NATIONAL FEED MILL LIMITED 7,880 -1.85%
NHFIL 46.00 -1.1
NATIONAL HOUSING 6,500 -2.34%
NPOLYMAR 100.00 -2.7
NATIONAL POLYMER 1,300 -2.63%
NTC 602.00 -2.2
NATIONAL TEA 100 -0.36%
NURANI 19.10 -0.5
NURANI DYEING & SWEATER LIMITED 30,481 -2.55%
OAL 21.40 -0.3
OLYMPIC ACCESSORIES LIMITED 32,487 -1.38%
OLYMPIC 272.20 0
OLYMPIC INDUSTRIES 495 0.00%
ONEBANKLTD 24.40 0.3
ONE BANK 47,596 1.24%
ORIONINFU 57.00 -1.1
ORION INFUSION 4,000 -1.89%
ORIONPHARM 48.00 -0.3
ORION PHARMA LIMITED 10,312 -0.62%
PADMALIFE 40.00 -0.3
PADMA ISLAMI LIFE INSURANCE 925 -0.74%
PADMAOIL 246.50 6.5
PADMA OIL 20 2.71%
PARAMOUNT 18.80 -0.7
PARAMOUNT INSURANCE 2,237 -3.59%
PDL 21.30 -0.2
PACIFIC DENIMS LIMITED 15,270 -0.93%
PENINSULA 22.90 -0.1
THE PENINSULA CHITTAGONG LIMITED 12,886 -0.43%
PF1STMF 7.30 0.1
PHOENIX FINANCE 1ST MF 500 1.39%
PHOENIXFIN 37.40 1.4
PHOENIX FINANCE 27,276 3.89%
PHPMF1 6.80 0
PHP FIRST MF 6,770 0.00%
PLFSL 14.70 0
PEOPLE'S LEASING 3,125 0.00%
POPULAR1MF 6.50 0.1
POPULAR LIFE FIRST MF 13,225 1.56%
POWERGRID 52.50 0.5
POWER GRID 7,005 0.96%
PREMIERBAN 15.60 0
PREMIER BANK 137,477 0.00%
PREMIERCEM 90.00 6.3
PREMIER CEMENT MILLS LIMITED 125 7.53%
PREMIERLEA 17.20 0.2
PREMIER LEASING 21,008 1.18%
PRIMEBANK 24.10 -0.3
PRIME BANK 13,250 -1.23%
PRIMEFIN 12.70 0
PRIME FINANCE 3,457 0.00%
PRIMETEX 25.90 -0.5
PRIME TEXTILE 600 -1.89%
PROVATIINS 22.00 0.6
PROVATI INSURANCE 1,017 2.80%
PTL 33.80 0.1
PARAMOUNT TEXTILE LIMITED 20,697 0.30%
PUBALIBANK 27.70 0.4
PUBALI BANK 152,308 1.47%
QSMDRYCELL 90.90 -1.3
QUASEM DRYCELLS 9,930 -1.41%
RAHIMAFOOD 179.80 -2.4
RAHIMA FOOD CORP. 1,695 -1.32%
RAKCERAMIC 56.90 0.3
R.A.K. CERAMICS 5,186 0.53%
RANFOUNDRY 138.00 2.8
RANGPUR FOUNDRY 26,174 2.07%
RDFOOD 16.70 -0.4
RAGPUR DAIRY & FOOD PRO 11,506 -2.34%
REGENTTEX 21.50 -0.8
REGENT TEXTILE MILLS LIMITED 14,273 -3.59%
REPUBLIC 24.10 -0.3
REPUBLIC INSURANCE 1,012 -1.23%
RNSPIN 17.60 -0.4
R. N. SPINNING 123,468 -2.22%
RSRMSTEEL 61.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,227 -1.29%
RUPALIBANK 66.80 6
RUPALI BANK 42,951 9.87%
RUPALIINS 21.10 -0.7
RUPALI INSURANCE 10,100 -3.21%
SAFKOSPINN 15.10 -0.8
SAFKO SPINING 27,940 -5.03%
SAIFPOWER 44.60 -0.6
SAIF POWERTEC LTD. 18,514 -1.33%
SAIHAMCOT 19.30 -0.1
SAIHAM COTTON MILLS LTD. 3,672 -0.52%
SAIHAMTEX 21.20 -0.9
SIAHAM TEXTILE 2,956 -4.07%
SALAMCRST 34.80 0.2
S ALAM STEELS 20,235 0.58%
SALVOCHEM 19.40 -0.8
SALVO CHEMICAL 15,310 -3.96%
SAMATALETH 52.20 4.2
SAMATA LEATHER 200 8.75%
SAMORITA 94.00 2.6
SAMORITA HOSPITAL 3,000 2.84%
SANDHANINS 30.60 0.2
SANDHANI LIFE INS. 719 0.66%
SAPORTL 36.00 -0.7
SUMMIT ALLIANCE PORT 23,150 -1.91%
SHAHJABANK 26.10 0
SHAHJALAL ISLAMI BANK 69,057 0.00%
SHASHADNIM 67.50 3.3
SHASHA DENIMS LIMITED 770 5.14%
SHEPHERD 33.90 -0.4
SHEPHERD INDUSTRIES LIMITED 42,184 -1.17%
SHURWID 14.50 -0.9
SHURWID INDUSTRIES LTD. 20,750 -5.84%
SIBL 27.80 0.2
SOCIAL ISLAMI BANK 10,292 0.72%
SIMTEX 27.00 -1
SIMTEX INDUSTRIES LIMITED 2,616 -3.57%
SINGERBD 183.70 -0.4
SINGER BD 840 -0.22%
SINOBANGLA 65.00 -0.9
SINOBANGLA INDUSTRIES 425 -1.37%
SONARBAINS 21.60 0.3
SONAR BANGLA INSURANCE 35 1.41%
SOUTHEASTB 20.10 0.1
SOUTHEAST BANK 163,271 0.50%
SPCERAMICS 17.20 0.7
SHINEPUKUR CERAMICS 11,205 4.24%
SPCL 136.10 -1.1
SHAHJIBAZAR POWER CO. LTD. 776 -0.80%
SQUARETEXT 70.90 2.9
SQUARE TEXTILES 65,343 4.26%
SQURPHARMA 299.70 1.7
SQUARE PHARMA 11,784 0.57%
STANCERAM 99.00 2.2
STANDARD CERAMIC 3 2.27%
STANDARINS 25.40 0.1
STANDARD INSURANCE 2,740 0.40%
STANDBANKL 14.10 0.2
STANDARD BANK 259,284 1.44%
SUMITPOWER 37.50 -0.4
SUMMIT POWER 12,968 -1.06%
TAKAFULINS 24.30 1.3
TAKAFUL ISLAMI INS. 97 5.65%
TALLUSPIN 10.60 0
TALLU SPINNING 45 0.00%
TITASGAS 48.00 0
TITAS GAS 16,675 0.00%
TOSRIFA 24.60 -0.9
TOSRIFA INDUSTRIES LIMITED 1,654 -3.53%
TRUSTB1MF 6.90 0.2
TRUST BANK FIRST MF 95,767 2.99%
TRUSTBANK 45.50 0.5
TRUST BANK 67,014 1.11%
TUNGHAI 13.60 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 50,543 -3.55%
UCB 23.30 -0.1
U.C.B.L. 156,127 -0.43%
UNIONCAP 18.60 -0.2
UNION CAPITAL 21,317 -1.06%
UNIQUEHRL 49.90 0.9
UNIQUE HOTEL & RESORTS LTD. 4,045 1.84%
UNITEDAIR 5.50 0
UNITED AIRWAYS 202,426 0.00%
UPGDCL 168.80 -4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,153 -2.31%
USMANIAGL 91.00 -3
USMANIA GLASS 2,524 -3.19%
UTTARABANK 39.20 0
UTTARA BANK 126,952 0.00%
UTTARAFIN 73.00 0.8
UTTARA FINANCE 3,091 1.11%
VAMLRBBF 9.20 -0.2
VANGUARD AML RUPALI BANK BALANCED FUND 2,000 -2.13%
WATACHEM 199.00 -1.8
WATA CHEMICALS LIMITED 2,369 -0.90%
WMSHIPYARD 37.50 -0.5
WESTERN MARINE SHIPYARD LIMITED 7,502 -1.32%
YPL 23.50 -0.6
YEAKIN POLYMER LIMITED 4,845 -2.49%
ZAHEENSPIN 19.30 -0.5
ZAHEEN SPINNING LIMITED 26,739 -2.53%
ZAHINTEX 16.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 6,719 -1.20%

Company listing by alphabetic order



A
AAMRANET (AAMRA NETWORKS LIMITED)
AAMRATECH (AAMRA TECHNOLOGIES LTD.)
ABB1STMF (AB BANK 1ST MUTUAL FUND)
ABBANK (AB BANK LIMITED)
ACI (ADVANCED CHEMICAL INDUSTRIES LTD.)
ACIFORMULA (ACI FORMULATIONS LIMITED)
ACMELAB (THE ACME LABORATORIES LTD.)
ACTIVEFINE (ACTIVE FINE CHEMICALS LTD.)
AFCAGRO (AFC AGRO BIOTECH LIMITED)
AFTABAUTO (AFTAB AUTOMOBILES LIMITED)
AGNISYSL (AGNI SYSTEMS LIMITED)
AIBL1STIMF (AIBL 1ST ISLAMIC MUTUAL FUND)
ALARABANK (AL-ARAFAH ISLAMI BANK LTD.)
ALLTEX (ALLTEX INDUSTRIES LIMITED)
AMANFEED (AMAN FEED LIMITED)
AMBEEPHA (AMBEE PHARMACEUTICALS LIMITED)
AMCL(PRAN) (AGRICULTURAL MARKETING CO LTD)
ANLIMAYARN (ANLIMA YARN DYEING LIMITED)
ANWARGALV (ANWAR GALVANIZING LIMITED)
APEXFOODS (APEX FOODS LIMITED)
APEXFOOT (APEX FOOTWEAR LIMITED)
APEXSPINN (APEX SPINNING & KNITTING MILLS LIMITED)
APEXTANRY (APEX TANNERY LIMITED)
APOLOISPAT (APPOLLO ISPAT COMPLEX LTD)
ARAMIT (ARAMIT LIMITED)
ARAMITCEM (ARAMIT CEMENT LIMITED)
ARGONDENIM (ARGON DENIMS LIMITED)
ASIAINS (ASIA INSURANCE LIMITED)
ASIAPACINS (ASIA PACIFIC GENERAL INSURANCE CO. LTD.)
ATCSLGF (ASIAN TIGER SANDHANI LIFE GROWTH FUND)
AZIZPIPES (AZIZ PIPES LIMITED)
B
BANGAS (BANGAS LIMITED)
BANKASIA (BANK ASIA LIMITED)
BARKAPOWER (BARAKA POWER LIMITED)
BATASHOE (BATA SHOE COMPANY (BD) LIMITED)
BATBC (BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED)
BAYLEASING (BAY LEASING & INVESTMENT LTD.)
BBS (BANGLADESH BUILDING SYSTEMS LIMITED)
BBSCABLES (BBS CABLES LTD.)
BDAUTOCA (BANGLADESH AUTOCARS LIMITED)
BDCOM (BDCOM ONLINE LIMITED)
BDFINANCE (BD FINANCE & INVESTMENT CO LTD)
BDLAMPS (BANGLADESH LAMPS LIMITED)
BDTHAI (BD.THAI ALUMINIUM LIMITED)
BDWELDING (BD WELDING ELECTRODES LIMITED)
BEACHHATCH (BEACH HATCHERY LTD.)
BEACONPHAR (BEACON PHARMACEUTICALS LTD.)
BENGALWTL (BENGAL WINDSOR THERMOPLASTICS LIMITED)
BERGERPBL (BERGER PAINTS BANGLADESH LTD)
BEXIMCO (BEXIMCO LIMITED)
BGIC (BD GENERAL INSURANCE COMPANY LTD)
BIFC (BD INDUSTRIAL FINANCE CO. LTD)
BNICL (BANGLADESH NATIONAL INSURANCE COMPANY LIMITED)
BRACBANK (BRAC BANK LIMITED)
BRACSCBOND (BRACB SUB. 25% CNVT. BONDS)
BSC (BD SHIPPING CORPORATION)
BSCCL (BANGLADESH SUBMARINE CABLE COMPANY LIMITED)
BSRMLTD (BANGLADESH STEEL RE-ROLLING MILLS LIMITED)
BSRMSTEEL (BSRM STEELS LIMITED)
BXPHARMA (BEXIMCO PHARMACEUTICALS LTD)
BXSYNTH (BEXIMCO SYNTHETICS LIMITED)
 
C
CAPMBDBLMF (CAPM BDBL MUTUAL FUND 01)
CENTRALINS (CENTRAL INSURANCE COMPANY LTD.)
CENTRALPHL (CENTRAL PHARMACEUTICALS LIMITED)
CITYBANK (THE CITY BANK LIMITED)
CITYGENINS (CITY GENERAL INSURANCE COMPANY LIMITED)
CNATEX (C & A TEXTILES LIMITED)
CONFIDCEM (CONFIDENCE CEMENT LIMITED)
CONTININS (CONTINENTAL INSURANCE LIMITED)
CVOPRL (CVO PETROCHEMICAL REFINERY LIMITED)
D
DACCADYE (THE DACCA DYEING & MFC. CO. LTD)
DAFODILCOM (DAFFODIL COMPUTERS LIMITED)
DBH (DELTA BRAC HOUSING FIN. CORPORATION LTD.)
DBH1STMF (DBH FIRST MUTUAL FUND)
DELTALIFE (DELTA LIFE INSURANCE COMPANY LTD.)
DELTASPINN (DELTA SPINNERS LIMITED)
DESCO (DHAKA ELECTRIC SUPPLY CO. LTD.)
DESHBANDHU (DESHBANDHU POLYMER LIMITED)
DHAKABANK (DHAKA BANK LIMITED)
DHAKAINS (DHAKA INSURANCE LIMITED)
DOREENPWR (DOREEN POWER GENERATIONS AND SYSTEMS LIMITED)
DSSL (DRAGON SWEATER AND SPINNING LIMITED)
DULAMIACOT (DULAMIA COTTON SPINNING MILLS)
DUTCHBANGL (DUTCH-BANGLA BANK LIMITED)
 
E
EASTERNINS (EASTERN INSURANCE COMPANY LTD)
EASTLAND (EASTLAND INSURANCE COMPANY LTD)
EBL (EASTERN BANK LIMITED)
EBL1STMF (EBL FIRST MUTUAL FUND)
EBLNRBMF (EBL NRB MUTUAL FUND)
ECABLES (EASTERN CABLES LIMITED)
EHL (EASTERN HOUSING LIMITED)
EMERALDOIL (EMERALD OIL INDUSTRIES LIMITED)
ENVOYTEX (ENVOY TEXTILES LIMITED)
ETL (EVINCE TEXTILES LIMITED)
EXIM1STMF (EXIM BANK 1ST MUTUAL FUND)
EXIMBANK (EXPORT IMPORT BANK OF BD LTD)
F
FAMILYTEX (FAMILYTEX (BD) LIMITED)
FARCHEM (FAR CHEMICAL INDUSTRIES LIMITED)
FAREASTFIN (FAREAST FINANCE & INVESTMENT LIMITED)
FAREASTLIF (FAREAST ISLAMI LIFE INSURANCE COMPANY LTD)
FASFIN (FAS FINANCE & INVESTMENT LTD)
FBFIF (FIRST BANGLADESH FIXED INCOME FUND)
FEDERALINS (FEDERAL INSURANCE COMPANY LTD)
FEKDIL (FAR EAST KNITTING & DYEING INDUSTRIES LIMITED)
FINEFOODS (FINE FOODS LIMITED)
FIRSTFIN (FIRST FINANCE LIMITED)
FIRSTSBANK (FIRST SECURITY ISLAMI BANK LTD.)
FORTUNE (FORTUNE SHOES LIMITED)
FUWANGCER (FU-WANG CERAMIC INDUSTRY LIMITED)
FUWANGFOOD (FU-WANG FOODS LIMITED)
 
G
GBBPOWER (GBB POWER LIMITED)
GENNEXT (GENERATION NEXT FASHIONS LIMITED)
GHAIL (GOLDEN HARVEST AGRO INDUSTRIES LIMITED)
GHCL (GLOBAL HEAVY CHEMICALS LIMITED)
GOLDENSON (GOLDEN SON LIMITED)
GP (GRAMEENPHONE LIMITED)
GPHISPAT (GPH ISPAT LIMITED)
GQBALLPEN (GQ BALL PEN INDUSTRIES LIMITED)
GRAMEENS2 (GRAMEEN MF ONE : SCHEME TWO)
GREENDELMF (GREEN DELTA MUTUAL FUND)
GREENDELT (GREEN DELTA INSURANCE COMPANY LIMITED)
GSPFINANCE (GSP FINANCE COMPANY(BANGLADESH) LTD.)
H
HAKKANIPUL (HAKKANI PULP & PAPER MILLS LTD)
HEIDELBCEM (HEIDELBERG CEMENT BANGLADESH LTD)
HFL (HAMID FABRICS LIMITED)
HRTEX (H.R.TEXTILE MILLS LIMITED)
HWAWELLTEX (HWA WELL TEXTILES (BD) LIMITED)
 
I
IBBLPBOND (IBBL MUDARABA PERPETUAL BOND)
IBNSINA (THE IBN SINA PHARMACEUTICALS LTD.)
ICB (INVESTMENT CORP OF BANGLADESH)
ICB2NDNRB (ICB AMCL 2ND NRB MUTUAL FUND)
ICB3RDNRB (ICB AMCL 3RD NRB MUTUAL FUND)
ICBAGRANI1 (ICB AMCL FIRST AGRANI BANK MUTUAL FUND)
ICBAMCL2ND (ICB AMCL SECOND MUTUAL FUND)
ICBEPMF1S1 (ICB Employees Provident Mutual Fund One )
ICBSONALI1 (ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND)
IDLC (IDLC FINANCE LIMITED)
IFADAUTOS (IFAD AUTOS LIMITED)
IFIC (IFIC BANK LTD.)
IFIC1STMF (IFIC BANK 1ST MUTUAL FUND)
IFILISLMF1 (IFIL ISLAMIC MUTUAL FUND-1)
ILFSL (INTERNATIONAL LEASING AND FINANCIAL SERV)
IMAMBUTTON (IMAM BUTTON INDUSTRIES LTD)
INTECH (INTECH LIMITED)
IPDC (IPDC FINANCE LIMITED)
ISLAMIBANK (ISLAMI BANK BANGLADESH LIMITED)
ISLAMICFIN (ISLAMIC FINANCE & INVESTMENT LTD.)
ISLAMIINS (ISLAMI INSURANCE BANGLADESH LIMITED)
ISNLTD (INFORMATION SERVICES NETWORK LTD.)
ITC (INFORMATION TECHNOLOGY CONSULTANTS LIMITED)
J
JAMUNABANK (JAMUNA BANK LIMITED)
JAMUNAOIL (JAMUNA OIL COMPANY LIMITED)
JANATAINS (JANATA INSURANCE COMPANY LTD)
JMISMDL (JMI SYRINGES & MEDICAL DEVICES LTD.)
 
K
KAY&QUE (KAY & QUE (BANGLADESH) LTD)
KBPPWBIL (KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED)
KDSALTD (KDS ACCESSORIES LIMITED)
KEYACOSMET (KEYA COSMETICS LIMITED)
KOHINOOR (KOHINOOR CHEMICAL CO (BD) LTD)
KPCL (KHULNA POWER COMPANY LIMITED)
KPPL (KHULNA PRINTING & PACKAGING LIMITED)
L
LAFSURCEML (LAFARGE SURMA CEMENT LIMITED)
LANKABAFIN (LANKABANGLA FINANCE LIMITED)
LEGACYFOOT (LEGACY FOOTWEAR LIMITED)
LIBRAINFU (LIBRA INFUSIONS LIMITED)
LINDEBD (Linde Bangladesh Limited)
LRGLOBMF1 (LR GLOBAL BANGLADESH MF ONE)
 
M
MAKSONSPIN (MAKSONS SPINNING MILLS LIMITED)
MALEKSPIN (MALEK SPINNING MILLS LIMITED)
MARICO (MARICO BANGLADESH LIMITED)
MATINSPINN (MATIN SPINNING MILLS LIMITED)
MBL1STMF (MBL 1ST MUTUAL FUND)
MEGHNACEM (MEGHNA CEMENT MILLS LIMITED)
MEGHNALIFE (MEGHNA LIFE INSURANCE CO.LTD.)
MERCANBANK (MERCANTILE BANK LIMITED)
MERCINS (MERCANTILE INSURANCE CO.LTD.)
METROSPIN (METRO SPINNING LIMITED)
MHSML (MOZAFFAR HOSSAIN SPINNING MILLS LIMITED)
MICEMENT (M.I. CEMENT FACTORY LTD.)
MIDASFIN (MIDAS FINANCING LIMITED)
MIRACLEIND (MIRACLE INDUSTRIES LIMITED)
MITHUNKNIT (MITHUN KNITTING AND DYEING (CEPZ) LTD.)
MJLBD (MJL BANGLADESH LIMITED)
MONNOCERA (MONNO CERAMIC INDUSTRIES LTD)
MPETROLEUM (MEGHNA PETROLEUM LIMITED)
MTB (MUTUAL TRUST BANK LIMITED)
N
NATLIFEINS (NATIONAL LIFE INSURANCE CO.LTD)
NAVANACNG (NAVANA CNG LIMITED)
NBL (NATIONAL BANK LIMITED)
NCCBANK (N C C BANK LIMITED)
NCCBLMF1 (NCCBL MUTUAL FUND-1)
NFML (NATIONAL FEED MILL LIMITED)
NHFIL (NATIONAL HOUSING FINANCE & INVESTMENTS LTD)
NITOLINS (NITOL INSURANCE COMPANY LIMITED)
NLI1STMF (NLI FIRST MUTUAL FUND)
NORTHRNINS (NORTHERN GENERAL INSURANCE COMPANY LIMITED)
NPOLYMAR (NATIONAL POLYMER INDUSTRIES LTD)
NTC (NATIONAL TEA COMPANY LIMITED)
NURANI (NURANI DYEING & SWEATER LIMITED)
 
O
OAL (OLYMPIC ACCESSORIES LTD.)
OLYMPIC (OLYMPIC INDUSTRIES LIMITED)
ONEBANKLTD (ONE BANK LIMITED)
ORIONINFU (ORION INFUSION LIMITED)
ORIONPHARM (ORION PHARMA LIMITED)
P
PADMALIFE (PADMA ISLAMI LIFE INSURANCE LIMITED)
PADMAOIL (PADMA OIL COMPANY LIMITED)
PARAMOUNT (PARAMOUNT INSURANCE CO. LTD)
PDL (PACIFIC DENIMS LIMITED)
PENINSULA (THE PENINSULA CHITTAGONG LIMITED)
PEOPLESINS (PEOPLES INSURANCE COMPANY LTD)
PF1STMF (PHOENIX FIN. 1ST MUTUAL FUND)
PHENIXINS (PHOENIX INSURANCE COMPANY LTD)
PHOENIXFIN (PHOENIX FINANCE & INVESTMENTS)
PHPMF1 (PHP FIRST MUTUAL FUND)
PIONEERINS (PIONEER INSURANCE COMPANY LTD)
PLFSL (PEOPLE'S LEASING AND FINANCIAL SERVICES LTD.)
POPULAR1MF (POPULAR LIFE FIRST MUTUAL FUND)
POPULARLIF (POPULAR LIFE INSURANCE COMPANY LIMITED)
POWERGRID (POWER GRID COMPANY OF BANGLADESH LTD.)
PRAGATIINS (PRAGATI INSURANCE LIMITED)
PRAGATILIF (PRAGATI LIFE INSURANCE LTD.)
PREMIERBAN (THE PREMIER BANK LIMITED)
PREMIERCEM (PREMIER CEMENT MILLS LIMITED)
PREMIERLEA (PREMIER LEASING & FINANCE LIMITED)
PRIME1ICBA (PRIME BANK 1ST ICB AMCL MF)
PRIMEBANK (PRIME BANK LIMITED)
PRIMEFIN (PRIME FINANCE & INVESTMENT LTD)
PRIMEINSUR (PRIME INSURANCE COMPANY LTD)
PRIMELIFE (PRIME ISLAMI LIFE INSURANCE LTD)
PRIMETEX (PRIME TEXTILE SPINNING MILLS)
PROGRESLIF (PROGRESSIVE LIFE INSURANCE COMPANY LIMITED)
PROVATIINS (PROVATI INSURANCE COMPANY LIMITED)
PTL (PARAMOUNT TEXTILE LIMITED)
PUBALIBANK (PUBALI BANK LIMITED)
 
Q
QSMDRYCELL (QUASEM DRYCELLS LIMITED)
R
RAHIMAFOOD (RAHIMA FOOD CORPORATION LTD)
RAKCERAMIC (R.A.K. CERAMICS (BANGLADESH) LIMITED)
RANFOUNDRY (RANGPUR FOUNDRY LTD)
RDFOOD (RANGPUR DAIRY & FOOD PRODUCTS LTD)
RECKITTBEN (RECKITT BENCKISER (BANGLADESH) LIMITED)
REGENTTEX (REGENT TEXTILE MILLS LIMITED)
RELIANCE1 (RELIANCE ONE THE FIRST SCHEME OF RELIANC)
RELIANCINS (RELIANCE INSURANCE LTD)
REPUBLIC (REPUBLIC INSURANCE COMPANY LTD)
RNSPIN (R. N. SPINNING MILLS LIMITED)
RSRMSTEEL (RATANPUR STEEL RE-ROLLING MILLS LIMITED)
RUPALIBANK (RUPALI BANK LIMITED)
RUPALIINS (RUPALI INSURANCE COMPANY LTD)
RUPALILIFE (RUPALI LIFE INSURANCE CO. LTD.)
 
S
SAFKOSPINN (SAFKO SPINNING MILLS LTD)
SAIFPOWER (SAIF POWERTEC LTD.)
SAIHAMCOT (SAIHAM COTTON MILLS LTD.)
SAIHAMTEX (SAIHAM TEXTILE MILLS LTD)
SALAMCRST (S. ALAM COLD ROLLED STEELS LTD.)
SALVOCHEM (SALVO CHEMICAL INDUSTRY LTD)
SAMATALETH (SAMATA LEATHER COMPLEX LTD)
SAMORITA (SAMORITA HOSPITAL LIMITED)
SANDHANINS (SANDHANI LIFE INSURANCE CO.LTD)
SAPORTL (SUMMIT ALLIANCE PORT LIMITED)
SEBL1STMF (SOUTHEAST BANK 1ST MUTUAL FUND)
SEMLIBBLSF (SEML IBBL SHARIAH FUND)
SEMLLECMF (SEML LECTURE EQUITY MANAGEMENT FUND)
SHAHJABANK (SHAHJALAL ISLAMI BANK LIMITED)
SHASHADNIM (SHASHA DENIMS LIMITED)
SHEPHERD (SHEPHERD INDUSTRIES LIMITED)
SHURWID (SHURWID INDUSTRIES LTD.)
SIBL (SOCIAL ISLAMI BANK LIMITED)
SIMTEX (SIMTEX INDUSTRIES LIMITED)
SINGERBD (SINGER BANGLADESH LIMITED)
SINOBANGLA (SINOBANGLA INDUSTRIES LIMITED)
SONARBAINS (SONAR BANGLA INSURANCE LTD.)
SONARGAON (SONARGAON TEXTILES LIMITED)
SOUTHEASTB (SOUTHEAST BANK LIMITED)
SPCERAMICS (SHINEPUKUR CERAMICS LIMITED)
SPCL (SHAHJIBAZAR POWER CO. LTD.)
SQUARETEXT (SQUARE TEXTILES LTD.)
SQURPHARMA (SQUARE PHARMACEUTICALS LIMITED)
STANCERAM (STANDARD CERAMIC INDUSTRIES LIMITED)
STANDARINS (STANDARD INSURANCE LIMITED)
STANDBANKL (STANDARD BANK LIMITED)
SUMITPOWER (SUMMIT POWER LIMITED)
SUNLIFEINS (SUNLIFE INSURANCE COMPANY LIMITED)
T
TAKAFULINS (TAKAFUL ISLAMI INSURANCE LIMITED)
TALLUSPIN (TALLU SPINNING MILLS LIMITED)
TITASGAS (TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD)
TOSRIFA (TOSRIFA INDUSTRIES LIMITED)
TRUSTB1MF (TRUST BANK 1ST MUTUAL FUND)
TRUSTBANK (TRUST BANK LIMITED)
TUNGHAI (TUNG HAI KNITTING AND DYEING LTD.)
 
U
UCB (UNITED COMMERCIAL BANK LTD.)
UNIONCAP (UNION CAPITAL LIMITED)
UNIQUEHRL (UNIQUE HOTEL & RESORTS LTD.)
UNITEDAIR (UNITED AIRWAYS (BD) LTD.)
UPGDCL (UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED)
USMANIAGL (USMANIA GLASS SHEET FACTORY LIMITED)
UTTARABANK (UTTARA BANK LIMITED)
UTTARAFIN (UTTARA FINANCE & INVESTMENT LIMITED)
V
VAMLBDMF1 (VANGUARD AML BD FINANCE MUTUAL FUND ONE)
VAMLRBBF (VANGUARD AML RUPALI BANK BALANCED FUND)
 
W
WATACHEM (WATA CHEMICALS LIMITED)
WMSHIPYARD (WESTERN MARINE SHIPYARD LTD.)
X
No record found
 
Y
YPL (YEAKIN POLYMER LIMITED)
Z
ZAHEENSPIN (ZAHEEN SPINNING LTD.)
ZAHINTEX (ZAHINTEX INDUSTRIES LIMITED)