Market Status: Open    Tue 28 Mar 17, 12:21 PM (BST)

1JANATAMF 7.20 0
FIRST JANATA BANK MF 1,000 0.00%
AAMRATECH 34.00 -0.2
AAMRA TECHNOLOGIES LTD. 37,330 -0.58%
ABBANK 26.40 0.4
AB BANK 246,004 1.54%
ACI 476.50 3.3
ACI 588 0.70%
ACIFORMULA 212.50 -0.1
ACI FORMULATIONS 435 -0.05%
ACMELAB 112.80 2
THE ACME LABORATORIES LTD. 1,934 1.81%
ACTIVEFINE 49.00 0.5
ACTIVE FINE CHEMICALS 41,379 1.03%
AFCAGRO 59.00 0
AFC AGRO BIOTECH LIMITED 460 0.00%
AFTABAUTO 63.30 -1
AFTAB AUTO. 202 -1.56%
AGNISYSL 24.30 0
AGNI SYSTEMS 5,500 0.00%
ALARABANK 20.90 0.1
AL-ARAFAH ISLAMI BANK 26,471 0.48%
ANLIMAYARN 34.60 -0.3
ANLIMA YARN 4,650 -0.86%
APEXFOODS 135.10 -2.9
APEX FOOD 240 -2.10%
APEXFOOT 338.00 -1
APEX ADELCHI FOOTW. 4 -0.29%
APOLOISPAT 23.30 -0.1
APPOLLO ISPAT COMPLEX LTD 157,039 -0.43%
ARAMITCEM 42.00 0.5
ARAMIT CEMENT 24,750 1.20%
ARGONDENIM 33.20 -0.1
ARGON DENIMS LIMITED 15,097 -0.30%
ASIAINS 21.80 -0.1
ASIA INSURANCE 711 -0.46%
BANKASIA 19.50 0.5
BANK ASIA 2,500 2.63%
BARKAPOWER 45.80 -0.2
BARAKA POWER LIMITED 11,025 -0.43%
BAYLEASING 33.00 0.6
BAY LEASING 25,255 1.85%
BBS 51.50 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 14,440 0.39%
BDFINANCE 18.20 0.1
BD FINANCE 74,200 0.55%
BDTHAI 31.80 -0.1
BD. THAI ALLUMINIUM 9,545 -0.31%
BDWELDING 12.30 0
BD WELDING 400 0.00%
BEACHHATCH 11.00 0.2
BEACH HATCHERY 1,500 1.85%
BEACONPHAR 22.10 -0.1
BEACON PHARMA 63,175 -0.45%
BEXIMCO 35.60 0
BEXIMCO LIMITED 192,197 0.00%
BGIC 22.40 0.8
BANGLADESH GENERAL INS. 4,021 3.70%
BNICL 21.70 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 50 -0.91%
BRACBANK 85.40 3.9
BRAC BANK 21,981 4.79%
BSC 563.00 1
B.S.C. 315 0.18%
BSCCL 121.00 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 100 0.25%
BSRMLTD 138.10 2.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 42,057 1.92%
BSRMSTEEL 96.00 0.4
BSRM STEELS 30 0.42%
BXPHARMA 109.50 1.5
BEXIMCO PHARMA 34,675 1.39%
BXSYNTH 8.10 0
BEXIMCO SYNTHETICS 11,942 0.00%
CENTRALPHL 32.60 1.5
CENTRAL PHARMACEUTICALS LIMITED 54,876 4.82%
CITYBANK 39.90 1
CITY BANK 178,258 2.57%
CNATEX 12.00 -0.2
C & A TEXTILES LIMITED 127,000 -1.64%
CONFIDCEM 137.40 3
CONFIDENCE CEMENT 3,560 2.23%
CONTININS 25.80 1.6
CONTINENTAL INSURANCE 200 6.61%
CVOPRL 195.00 -4.1
CVO PETROCHEMICAL 418 -2.06%
DACCADYE 8.20 0
DACCA DYEING 3,986 0.00%
DAFODILCOM 36.50 -0.5
DAFFODIL COMPUTERS 3,120 -1.35%
DBH 115.60 6.6
DELTA BRAC HOUSING 90,062 6.06%
DBH1STMF 8.20 0.1
DBH FIRST MF 1,000 1.23%
DELTALIFE 114.80 -2.5
DELTA LIFE INSURAN 2,650 -2.13%
DELTASPINN 12.80 -0.2
DELTA SPINNERS 185,253 -1.54%
DESHBANDHU 16.10 -0.1
DESHBANDHU POLYMER 1,221 -0.62%
DHAKABANK 22.80 0.4
DHAKA BANK 500,440 1.79%
DHAKAINS 23.50 -0.9
DHAKA INSURANCE 1,337 -3.69%
DOREENPWR 115.00 -0.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,400 -0.17%
DSSL 21.40 -0.1
DRAGON SWEATER AND SPINNING LIMITED 7,435 -0.47%
EBL 33.30 0.3
EASTERN BANK 501,000 0.91%
EBLNRBMF 7.00 0.1
EBL NRB MUTUAL FUND 2,000 1.45%
ECABLES 133.10 -3.9
EASTERN CABLES 100 -2.85%
EMERALDOIL 30.00 -0.3
EMERALD OIL INDUSTRIES LIMITED 11,925 -0.99%
ENVOYTEX 40.70 0.5
ENVOY TEXTILES LIMITED 171 1.24%
ETL 23.80 -0.4
EVINCE TEXTILES LIMITED 139,860 -1.65%
EXIMBANK 14.60 0.1
EXPORT IMPORT BANK 277,247 0.69%
FAMILYTEX 9.60 0
FAMILYTEX(BD) LIMITED 21,060 0.00%
FARCHEM 27.00 0.1
FAR CHEMICAL INDUSTRIES LIMITED 43,819 0.37%
FAREASTFIN 15.00 0
FAREAST FINANCE & INVESTMENT LIMITED 57,000 0.00%
FAREASTLIF 76.00 -2.9
FAREAST ISLAMI LIFE INS. 33 -3.68%
FASFIN 17.00 0.2
FAS FINANCE & INVESTMENT 39,569 1.19%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 24,100 0.00%
FEKDIL 30.30 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 572 -1.30%
FIRSTFIN 10.30 -0.2
FIRST FINANCE LIMITED 6,298 -1.90%
FIRSTSBANK 16.20 0.2
FIRST SECURITY ISLAMI BANK 65,511 1.25%
FORTUNE 56.00 0.8
FORTUNE SHOES LIMITED 2,000 1.45%
FUWANGCER 19.10 0
FU-WANG CERAMIC 17,932 0.00%
FUWANGFOOD 15.80 -0.1
FU-WANG FOODS 22,476 -0.63%
GBBPOWER 24.10 -0.2
GBB POWER LIMITED 24,450 -0.82%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 259,449 -0.88%
GHCL 41.80 0.5
GLOBAL HEAVY CHEMICALS LIMITED 1,000 1.21%
GOLDENSON 21.00 -0.1
GOLDEN SON 15,016 -0.47%
GP 318.00 3
GRAMEENPHONE 9,781 0.95%
GPHISPAT 47.70 0.4
GPH ISPAT LIMITED 34,310 0.85%
GRAMEENS2 14.20 0
GRAMEEN MF TWO 500 0.00%
GREENDELMF 8.10 -0.1
GREEN DELTA MF 499 -1.22%
GSPFINANCE 35.80 0.4
GSP FINANCE (BD) LTD 1,096 1.13%
HAKKANIPUL 51.20 0.5
HAKKANI PULP & PAPER 3,400 0.99%
HFL 26.80 0.6
HAMID FABRICS LIMITED 682,302 2.29%
HWAWELLTEX 37.30 -0.1
HWA WELL TEXTILES (BD) LIMITED 1,000 -0.27%
IBBLPBOND 1,006.50 0
IBBL MUDARABA BOND 140 0.00%
ICB 194.00 2.3
I.C.B. 8,120 1.20%
ICB3RDNRB 7.40 -0.1
ICB AMCL 3RD NRB MF 19,421 -1.33%
ICBAMCL2ND 10.50 -0.2
ICB AMCL SECOND MF 6,000 -1.87%
ICBEPMF1S1 7.80 -0.3
ICB EMPLOYEES PROV MF-1 1,500 -3.70%
IDLC 66.00 2.1
IDLC FINANCE 1,025 3.29%
IFADAUTOS 127.90 1.9
IFAD AUTOS LIMITED 2,236 1.51%
IFIC 31.20 0.7
IFIC BANK 338,134 2.30%
IFIC1STMF 7.00 -0.1
IFIC BANK 1ST MF 3,066 -1.41%
ILFSL 18.30 0.3
INTERNATIONAL LEASING 88,373 1.67%
IMAMBUTTON 14.50 0.2
IMAM BUTTON 1,800 1.40%
INTECH 14.10 -0.1
INTECH ONLINE 16,721 -0.70%
IPDC 50.10 1.1
INDUSTRIAL PROMOTION 5,700 2.24%
ISLAMIBANK 43.50 0.3
ISLAMI BANK 90,758 0.69%
ISLAMICFIN 28.10 1.8
ISLAMIC FINANCE 258,778 6.84%
ISLAMIINS 22.30 -1
ISLAMI INSURANCE 782 -4.29%
ITC 49.00 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,638 -0.61%
JAMUNABANK 20.70 0.1
JAMUNA BANK 8,250 0.49%
JAMUNAOIL 212.00 0.2
JAMUNA OIL 100 0.09%
KBPPWBIL 24.00 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 30,243 0.00%
KDSALTD 78.50 0.5
KDS ACCESSORIES LIMITED 500 0.64%
KEYACOSMET 16.00 0.1
KEYA COSMETICS 126,358 0.63%
KPCL 63.70 0.5
KHULNA POWER 12,221 0.79%
KPPL 8.50 0.3
KHULNA PRINTING & PACKAGING LIMITED 5 3.66%
LAFSURCEML 72.00 -0.3
LAFARGE SURMA CEMENT 52,217 -0.41%
LANKABAFIN 65.20 1.2
LANKA BANGLA FINANCE 200,541 1.88%
LRGLOBMF1 7.80 0.2
LR GLOBAL BANGLADESH MF ONE 60,000 2.63%
MAKSONSPIN 10.40 -0.1
MAKSONS SPINNING 112,336 -0.95%
MALEKSPIN 23.70 -0.4
MALEK SPINNING 9,000 -1.66%
MARICO 1,013.00 15
MARICO BANGLADESH 30 1.50%
MATINSPINN 42.50 0.4
MATIN SPINNING MILLS LIMITED 1 0.95%
MERCANBANK 17.20 -0.1
MERCANTILE BANK 18,494 -0.58%
METROSPIN 8.50 -0.1
METRO SPINNING 9,000 -1.16%
MHSML 30.60 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 24,486 0.33%
MICEMENT 103.10 2.7
M.I. CEMENT 32,494 2.69%
MIDASFIN 31.60 2.6
MIDAS FINANCING 5,725 8.97%
MITHUNKNIT 50.00 -0.3
MITHUN KNITTING 5,501 -0.60%
MJLBD 111.20 -1.3
MJL BANGLADESH LIMITED 11,403 -1.16%
MONNOCERA 42.50 0.6
MONNO CERAMIC 3,648 1.43%
MPETROLEUM 198.10 1.7
MEGHNA PETROLEUM 1,735 0.87%
NAVANACNG 67.90 0.8
NAVANA CNG 20 1.19%
NBL 15.60 0.1
NATIONAL BANK 579,819 0.65%
NCCBANK 15.50 0.3
NATIONAL CREDIT & COM. BNK 63,251 1.97%
NFML 26.60 0
NATIONAL FEED MILL LIMITED 143,645 0.00%
NHFIL 54.30 2.6
NATIONAL HOUSING 12,069 5.03%
NPOLYMAR 105.00 1.1
NATIONAL POLYMER 7,340 1.06%
NTC 674.00 27
NATIONAL TEA 6,440 4.17%
OAL 26.80 0.2
OLYMPIC ACCESSORIES LIMITED 1,138 0.75%
OLYMPIC 294.80 4.3
OLYMPIC INDUSTRIES 74 1.48%
ONEBANKLTD 23.70 0.3
ONE BANK 66,980 1.28%
ORIONPHARM 50.20 1.4
ORION PHARMA LIMITED 10,550 2.87%
PADMALIFE 40.00 -1
PADMA ISLAMI LIFE INSURANCE 4,740 -2.44%
PADMAOIL 255.00 4.2
PADMA OIL 35 1.67%
PDL 27.60 -0.1
PACIFIC DENIMS LIMITED 52,645 -0.36%
PENINSULA 32.20 0.1
THE PENINSULA CHITTAGONG LIMITED 43,740 0.31%
PEOPLESINS 22.00 -0.2
PEOPLES INSURANCE 70 -0.90%
PF1STMF 7.70 0.1
PHOENIX FINANCE 1ST MF 500 1.32%
PHOENIXFIN 33.20 0.2
PHOENIX FINANCE 2,130 0.61%
PHPMF1 7.00 0.1
PHP FIRST MF 57,100 1.45%
PLFSL 9.40 -0.1
PEOPLE'S LEASING 3,696 -1.05%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 2,113 -1.43%
POWERGRID 55.00 0.4
POWER GRID 2,025 0.73%
PREMIERBAN 13.30 -0.1
PREMIER BANK 135,094 -0.75%
PREMIERCEM 92.00 0.1
PREMIER CEMENT MILLS LIMITED 515 0.11%
PREMIERLEA 20.70 0.4
PREMIER LEASING 163,866 1.97%
PRIME1ICBA 8.10 0.2
PRIME BANK 1ST ICB AMCL MF 19,500 2.53%
PRIMEFIN 11.50 0.2
PRIME FINANCE 10,500 1.77%
PRIMELIFE 68.00 4.6
PRIME ISLAMI LIFE INS. 3,500 7.26%
PRIMETEX 26.60 -0.1
PRIME TEXTILE 87 -0.37%
PTL 26.10 0
PARAMOUNT TEXTILE LIMITED 5,655 0.00%
PUBALIBANK 24.20 -0.1
PUBALI BANK 24,169 -0.41%
QSMDRYCELL 99.60 -1.6
QUASEM DRYCELLS 300 -1.58%
RAKCERAMIC 62.40 0.7
R.A.K. CERAMICS 9,068 1.13%
RDFOOD 16.70 0
RAGPUR DAIRY & FOOD PRO 460 0.00%
REGENTTEX 21.60 -0.1
REGENT TEXTILE MILLS LIMITED 157,644 -0.46%
RNSPIN 25.40 0.3
R. N. SPINNING 39,243 1.20%
RSRMSTEEL 91.50 0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,835 0.55%
RUPALILIFE 45.00 -2.5
RUPALI LIFE INSURANCE 10,000 -5.26%
SAFKOSPINN 16.30 -0.1
SAFKO SPINING 13,320 -0.61%
SAIFPOWER 47.40 0
SAIF POWERTEC LTD. 2,800 0.00%
SAIHAMCOT 17.70 -0.2
SAIHAM COTTON MILLS LTD. 7,000 -1.12%
SALAMCRST 38.50 0.8
S ALAM STEELS 1,000 2.12%
SALVOCHEM 25.10 0.6
SALVO CHEMICAL 93,216 2.45%
SAMORITA 77.00 -4
SAMORITA HOSPITAL 100 -4.94%
SAPORTL 43.70 -0.2
SUMMIT ALLIANCE PORT 4,899 -0.46%
SHAHJABANK 17.00 0.2
SHAHJALAL ISLAMI BANK 2,000 1.19%
SHASHADNIM 77.00 -0.2
SHASHA DENIMS LIMITED 2,800 -0.26%
SHEPHERD 46.20 0.2
SHEPHERD INDUSTRIES LIMITED 4,390 0.43%
SIBL 23.10 0.1
SOCIAL ISLAMI BANK 237,762 0.43%
SIMTEX 28.30 -0.4
SIMTEX INDUSTRIES LIMITED 612 -1.39%
SINGERBD 190.90 5.2
SINGER BD 470 2.80%
SINOBANGLA 34.20 0.1
SINOBANGLA INDUSTRIES 800 0.29%
SONARGAON 12.50 0.4
SONARGAON TEXTILE 1,000 3.31%
SOUTHEASTB 22.00 0.2
SOUTHEAST BANK 23,886 0.92%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 14,535 0.00%
SQUARETEXT 68.00 -0.5
SQUARE TEXTILES 419 -0.73%
SQURPHARMA 270.60 -0.3
SQUARE PHARMA 1,519 -0.11%
STANCERAM 61.00 1
STANDARD CERAMIC 700 1.67%
STANDBANKL 13.50 0.1
STANDARD BANK 73,351 0.75%
SUMITPOWER 42.00 -0.1
SUMMIT POWER 5,406 -0.24%
TITASGAS 51.30 0.2
TITAS GAS 6,570 0.39%
TOSRIFA 28.20 -0.4
TOSRIFA INDUSTRIES LIMITED 12,034 -1.40%
TRUSTB1MF 7.10 0
TRUST BANK FIRST MF 24,919 0.00%
TRUSTBANK 28.80 0.2
TRUST BANK 32,183 0.70%
TUNGHAI 16.50 -0.7
TUNG HAI KNITTING AND DYEING LIMITED 103,449 -4.07%
UCB 23.10 0.2
U.C.B.L. 118,615 0.87%
UNIONCAP 30.40 0.1
UNION CAPITAL 24,200 0.33%
UNIQUEHRL 55.10 -0.1
UNIQUE HOTEL & RESORTS LTD. 7,660 -0.18%
UNITEDAIR 7.60 0.1
UNITED AIRWAYS 132,327 1.33%
UPGDCL 146.80 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,187 1.24%
UTTARABANK 27.10 -0.4
UTTARA BANK 3,155 -1.45%
UTTARAFIN 65.00 -0.8
UTTARA FINANCE 100 -1.22%
WMSHIPYARD 39.40 0.5
WESTERN MARINE SHIPYARD LIMITED 2,490 1.29%
YPL 30.20 -0.3
YEAKIN POLYMER LIMITED 7,978 -0.98%
ZAHEENSPIN 25.80 -0.2
ZAHEEN SPINNING LIMITED 1,000 -0.77%
ZAHINTEX 23.50 -0.5
ZAHINTEX INDUSTRIES LIMITED 1,650 -2.08%

Company Information - (Xq )

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range 0.00 - 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
Last AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 NA  NA NA NA NA  NA   NA NA NA NA
2012 NA  NA NA NA NA  NA   NA NA NA NA
2013 NA  NA NA NA NA  NA   NA NA NA NA
2014 NA  NA NA NA NA  NA   NA NA NA NA
2015 NA  NA NA NA NA  NA   NA NA NA NA
2016 NA  NA NA NA NA  NA   NA NA NA NA
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To