Market Status: Open    Mon 24 Apr 17, 11:26 AM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 100 0.00%
ABBANK 20.00 -0.2
AB BANK 27,448 -0.99%
ACIFORMULA 206.00 2.3
ACI FORMULATIONS 2,000 1.13%
ACMELAB 111.80 -0.6
THE ACME LABORATORIES LTD. 950 -0.53%
ACTIVEFINE 48.00 -0.2
ACTIVE FINE CHEMICALS 2,600 -0.41%
AFTABAUTO 59.50 -1.1
AFTAB AUTO. 100 -1.82%
AGNISYSL 23.20 -0.4
AGNI SYSTEMS 3,793 -1.69%
ALARABANK 16.30 -0.4
AL-ARAFAH ISLAMI BANK 43,650 -2.40%
AMANFEED 78.00 1.9
AMAN FEED LIMITED 1,496 2.50%
APEXFOOT 338.00 5.1
APEX ADELCHI FOOTW. 2 1.53%
APOLOISPAT 19.50 -0.4
APPOLLO ISPAT COMPLEX LTD 92,282 -2.01%
ARGONDENIM 30.40 -0.4
ARGON DENIMS LIMITED 1,300 -1.30%
BANKASIA 16.40 0.3
BANK ASIA 6,000 1.86%
BARKAPOWER 42.90 0.3
BARAKA POWER LIMITED 54,575 0.70%
BAYLEASING 27.50 -0.1
BAY LEASING 1,000 -0.36%
BBS 49.00 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 4,319 -0.20%
BDCOM 32.20 0
BDCOM ONLINE 16,800 0.00%
BDFINANCE 17.80 0.1
BD FINANCE 29,625 0.56%
BDTHAI 27.50 -0.2
BD. THAI ALLUMINIUM 4,400 -0.72%
BDWELDING 12.60 0
BD WELDING 4,000 0.00%
BEACONPHAR 21.30 -0.2
BEACON PHARMA 16,000 -0.93%
BEXIMCO 31.90 -0.9
BEXIMCO LIMITED 169,250 -2.74%
BGIC 19.00 -0.1
BANGLADESH GENERAL INS. 500 -0.52%
BNICL 20.00 1.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 5,001 6.95%
BRACBANK 72.60 -0.9
BRAC BANK 1,600 -1.22%
BSC 508.00 -7.1
B.S.C. 761 -1.38%
BSRMLTD 133.00 -1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 2,660 -0.75%
BXPHARMA 110.20 -1.3
BEXIMCO PHARMA 4,922 -1.17%
CENTRALPHL 28.70 -0.5
CENTRAL PHARMACEUTICALS LIMITED 9,615 -1.71%
CITYBANK 33.30 0.5
CITY BANK 1,500 1.52%
CNATEX 10.70 -0.3
C & A TEXTILES LIMITED 48,185 -2.73%
DACCADYE 8.10 0.1
DACCA DYEING 600 1.25%
DBH1STMF 8.20 -0.2
DBH FIRST MF 1,500 -2.38%
DELTASPINN 11.40 -0.1
DELTA SPINNERS 32,827 -0.87%
DESCO 56.50 0
DHAKA ELECTRIC SUPPLY 6,800 0.00%
DESHBANDHU 17.10 -0.1
DESHBANDHU POLYMER 8,564 -0.58%
DHAKABANK 19.00 0.2
DHAKA BANK 850 1.06%
DOREENPWR 115.00 0
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,150 0.00%
DSSL 19.70 -0.3
DRAGON SWEATER AND SPINNING LIMITED 1,000 -1.50%
DUTCHBANGL 101.00 0.5
DUTCH-BANGLA BANK 8 0.50%
EBL 29.90 0
EASTERN BANK 500 0.00%
EHL 47.40 -0.7
EASTERN HOUSING 500 -1.46%
EMERALDOIL 26.40 0
EMERALD OIL INDUSTRIES LIMITED 1,945 0.00%
ENVOYTEX 38.80 -0.3
ENVOY TEXTILES LIMITED 10 -0.77%
ETL 22.50 -0.2
EVINCE TEXTILES LIMITED 38,327 -0.88%
EXIMBANK 13.50 -0.1
EXPORT IMPORT BANK 49,344 -0.74%
FAMILYTEX 8.70 0
FAMILYTEX(BD) LIMITED 40,018 0.00%
FARCHEM 23.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 11,050 -0.84%
FASFIN 13.00 -0.4
FAS FINANCE & INVESTMENT 5,000 -2.99%
FIRSTSBANK 12.00 -0.3
FIRST SECURITY ISLAMI BANK 37,600 -2.44%
FORTUNE 51.40 0.8
FORTUNE SHOES LIMITED 8,500 1.58%
FUWANGCER 17.20 -0.4
FU-WANG CERAMIC 510 -2.27%
FUWANGFOOD 14.60 -0.1
FU-WANG FOODS 730 -0.68%
GBBPOWER 22.60 -0.1
GBB POWER LIMITED 21,700 -0.44%
GENNEXT 9.60 -0.1
GENERATION NEXT FASHIONS LIMITED 85,870 -1.03%
GHCL 37.50 -1.1
GLOBAL HEAVY CHEMICALS LIMITED 1,000 -2.85%
GOLDENSON 18.00 -0.3
GOLDEN SON 4,000 -1.64%
GP 337.80 0.2
GRAMEENPHONE 4,555 0.06%
GPHISPAT 42.60 -1.4
GPH ISPAT LIMITED 26,000 -3.18%
GREENDELMF 8.20 -0.1
GREEN DELTA MF 500 -1.20%
GSPFINANCE 30.20 -0.3
GSP FINANCE (BD) LTD 1,095 -0.98%
HFL 25.50 -0.2
HAMID FABRICS LIMITED 13,587 -0.78%
IBBLPBOND 915.00 -65
IBBL MUDARABA BOND 185 -6.63%
ICB 192.30 -4.2
I.C.B. 1,675 -2.14%
ICB3RDNRB 7.10 0
ICB AMCL 3RD NRB MF 5,500 0.00%
IDLC 69.00 -1.1
IDLC FINANCE 5,101 -1.57%
IFADAUTOS 117.10 -1.3
IFAD AUTOS LIMITED 2,200 -1.10%
IFIC 17.50 -0.3
IFIC BANK 22,850 -1.69%
IFIC1STMF 6.70 -0.2
IFIC BANK 1ST MF 1,345 -2.90%
IFILISLMF1 8.10 -0.1
IFIL ISLAMIC MF-1 500 -1.22%
ILFSL 13.20 0.4
INTERNATIONAL LEASING 5,750 3.12%
INTECH 13.70 -0.1
INTECH ONLINE 600 -0.72%
ISLAMIBANK 29.10 -2.1
ISLAMI BANK 155,083 -6.73%
ISLAMICFIN 26.50 -0.5
ISLAMIC FINANCE 15,500 -1.85%
KBPPWBIL 23.50 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 32,683 0.00%
KEYACOSMET 13.60 -0.5
KEYA COSMETICS 107,629 -3.55%
KPCL 60.90 0
KHULNA POWER 1,190 0.00%
LAFSURCEML 67.60 0
LAFARGE SURMA CEMENT 16,900 0.00%
LANKABAFIN 48.70 -0.6
LANKA BANGLA FINANCE 54,510 -1.22%
LIBRAINFU 505.00 0
LIBRA INFUSIONS 32 0.00%
MERCANBANK 15.10 -0.3
MERCANTILE BANK 4,000 -1.95%
MHSML 26.40 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 2,000 0.00%
MICEMENT 103.50 -2.7
M.I. CEMENT 592 -2.54%
MIRACLEIND 40.10 -0.4
MIRACLE INDUSTRIES 500 -0.99%
MITHUNKNIT 45.20 -0.1
MITHUN KNITTING 170 -0.22%
MJLBD 111.00 -0.2
MJL BANGLADESH LIMITED 1,787 -0.18%
MONNOCERA 38.50 -0.3
MONNO CERAMIC 100 -0.77%
NBL 12.90 -0.2
NATIONAL BANK 117,902 -1.53%
NCCBANK 14.10 -0.2
NATIONAL CREDIT & COM. BNK 1,962 -1.40%
NFML 23.70 0.1
NATIONAL FEED MILL LIMITED 24,080 0.42%
OAL 23.90 0.1
OLYMPIC ACCESSORIES LIMITED 48,052 0.42%
ONEBANKLTD 18.30 -0.6
ONE BANK 200 -3.17%
ORIONPHARM 47.50 -0.5
ORION PHARMA LIMITED 120 -1.04%
PADMAOIL 251.50 -1.1
PADMA OIL 360 -0.44%
PDL 25.20 -0.2
PACIFIC DENIMS LIMITED 13,880 -0.79%
PENINSULA 23.90 -2.6
THE PENINSULA CHITTAGONG LIMITED 40,648 -9.81%
PHOENIXFIN 27.00 -0.9
PHOENIX FINANCE 6,127 -3.23%
PHPMF1 7.90 -0.1
PHP FIRST MF 10,845 -1.25%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 4,959 0.00%
POWERGRID 53.50 0
POWER GRID 1,500 0.00%
PREMIERBAN 11.70 0
PREMIER BANK 24,550 0.00%
PREMIERLEA 15.30 0
PREMIER LEASING 5,500 0.00%
PRIME1ICBA 7.90 -0.1
PRIME BANK 1ST ICB AMCL MF 1,000 -1.25%
PTL 28.00 -0.1
PARAMOUNT TEXTILE LIMITED 3,800 -0.36%
PUBALIBANK 22.70 -0.2
PUBALI BANK 15,010 -0.87%
RAKCERAMIC 58.80 -0.5
R.A.K. CERAMICS 627 -0.84%
RDFOOD 15.80 -0.1
RAGPUR DAIRY & FOOD PRO 296 -0.63%
REGENTTEX 32.80 1.5
REGENT TEXTILE MILLS LIMITED 72,578 4.79%
RNSPIN 21.10 -0.2
R. N. SPINNING 55,173 -0.94%
RSRMSTEEL 85.10 -0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 90 -0.58%
SAFKOSPINN 14.00 -0.8
SAFKO SPINING 500 -5.41%
SAIFPOWER 41.30 -0.4
SAIF POWERTEC LTD. 30,915 -0.96%
SALAMCRST 33.00 -1.6
S ALAM STEELS 11,250 -4.62%
SALVOCHEM 22.30 -0.1
SALVO CHEMICAL 4,260 -0.45%
SAPORTL 40.60 -0.4
SUMMIT ALLIANCE PORT 6,550 -0.98%
SHEPHERD 40.50 -0.3
SHEPHERD INDUSTRIES LIMITED 4,420 -0.74%
SHURWID 9.60 -0.2
SHURWID INDUSTRIES LTD. 500 -2.04%
SIBL 18.80 -0.2
SOCIAL ISLAMI BANK 5,155 -1.05%
SINGERBD 177.20 -0.2
SINGER BD 420 -0.11%
SOUTHEASTB 19.20 -0.1
SOUTHEAST BANK 19,042 -0.52%
SPCERAMICS 10.10 -0.1
SHINEPUKUR CERAMICS 1,492 -0.98%
SPCL 146.50 -1.2
SHAHJIBAZAR POWER CO. LTD. 4,680 -0.81%
SQURPHARMA 279.20 -0.8
SQUARE PHARMA 137 -0.29%
STANDBANKL 10.50 -0.1
STANDARD BANK 37,020 -0.94%
SUMITPOWER 40.20 -0.2
SUMMIT POWER 12,075 -0.50%
TITASGAS 49.20 -0.7
TITAS GAS 13,000 -1.40%
TRUSTB1MF 6.90 -0.1
TRUST BANK FIRST MF 28,075 -1.43%
TRUSTBANK 23.50 -0.1
TRUST BANK 2,100 -0.42%
TUNGHAI 17.70 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 85,551 -1.67%
UCB 18.50 -0.1
U.C.B.L. 5,419 -0.54%
UNIQUEHRL 55.00 0.7
UNIQUE HOTEL & RESORTS LTD. 1,050 1.29%
UNITEDAIR 6.00 -0.1
UNITED AIRWAYS 33,580 -1.64%
UPGDCL 150.40 -0.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,310 -0.27%
WMSHIPYARD 38.50 0.3
WESTERN MARINE SHIPYARD LIMITED 7,000 0.79%
YPL 28.00 -0.1
YEAKIN POLYMER LIMITED 5,400 -0.36%
ZAHEENSPIN 25.10 -0.1
ZAHEEN SPINNING LIMITED 2,525 -0.40%
ZAHINTEX 22.00 -0.6
ZAHINTEX INDUSTRIES LIMITED 4,101 -2.65%

Company Information - UNITED COMMERCIAL BANK LTD. (UCB)

Current Market Information
Last Trade Price (LTP) 18.50
Last Trade Date Apr 24, 2017
Change -0.10 (-0.01%)
Open Price 18.60
Day's Range 18.40 - 18.70
   
Total Trade 5.00
Total Volume 5,419.00
Close Price 0.00
Yesterday Close Price 18.60
Market Capital in BDT (mn) 19,606.83
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : CWS(A)-1, Road-34, Gulshan Avenue, Dhaka-1212
Fax 02-55668070-6000, 09611999911-5200
Website http://www.ucbl.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 10,541.31
Business Segment BANK
Net Asset 0.00
First Trade Date Nov 20 1995
   
Phone 02- 55668070, 09611999999
Email info@ucb.com.bd
Listing Year Nov 20 1995
Market Category A
Authorized Capital in BDT* (mn) 15,000.00
Total no. of Securities 1,054,130,654
52 Week's Range 15.30 - 25.60
Year End 201612
Reserve / Surplus(mn) 13833.2
   
Remarks 1. 290,995,350 Right Shares of Tk 10 each at an issue price of Tk 15 each including a premium of Tk 5 offered & subscribed on the basis of 1R:1 from 06.03.2011 To 31.03.2011.
2. TK 2,534,101,559 Revaluation Surplus has been added to Reserve & Surplus.
3. The No. of Shares of the Company has been changed due to Stock Split ( 100 To 10) and the NAV and EPS have been changed as well.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
39.0200 0.8100 13.4400 0.0100 46.7200
 
Last updated on March, 2017
Remarks
   
Half Year End(HY) Information - 201606
HY Net Turnover(mn) 4290.22
HY Net Profit after tax(mn) 1295.20
HY EPS 1.23
   
Last AGM Information
AGM Date May 11 2017
Record Date Apr 25 2017
Dividend (%) 15.00(Cash)
Bonus Issue 5% 2015, 20% 2014, 15% 2011, 25% 2010, 30% 2009, 25% 2008, 50% 2007, 40% 2006, 50% 2005, 90%'2004
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 4.19  0 3.52 0 21.94  19.08   2,945.20 0 12%C, 15%B 2.73
2012 1.89  0 0.00 0 21.71  0.00   1,585.23 0 10 C% 4.24
2013 3.67  0 0.00 0 24.51  0.00   3,069.36 0 20% C 7.97
2014 4.42  0 3.69 0 26.93  22.44   3,700.33 0 10%C,20%B 3.41
2015 4.00  0 0.00 0 25.56  0.00   4,016.04 0 20%C,5%B 9.39
2016 NA  NA NA NA NA  NA   NA NA NA NA
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To