Market Status: Open    Mon 23 Jul 18, 11:46 AM (BST)

1STPRIMFMF 11.50 0.1
PRIME FINANCE 1ST MF 2,000 0.88%
AAMRANET 87.70 -3.9
AAMRA NETWORKS LIMITED 9,612 -4.26%
AAMRATECH 33.50 0.5
AAMRA TECHNOLOGIES LTD. 33,882 1.52%
ABBANK 11.10 -0.3
AB BANK 2 -2.63%
ACI 391.00 -8.5
ACI 2,420 -2.13%
ACIFORMULA 175.10 -3.6
ACI FORMULATIONS 217 -2.01%
ACMELAB 96.10 -0.4
THE ACME LABORATORIES LTD. 300 -0.41%
ACTIVEFINE 36.70 0
ACTIVE FINE CHEMICALS 49,782 0.00%
ADVENT 40.50 -1.1
ADVENT PHARMA LIMITED 4,000 -2.64%
AFCAGRO 42.30 1.6
AFC AGRO BIOTECH LIMITED 8,840 3.93%
AFTABAUTO 57.00 -1.3
AFTAB AUTO. 10,065 -2.23%
AGNISYSL 22.60 -0.6
AGNI SYSTEMS 2,119 -2.59%
AIL 94.60 0.6
ALIF INDUSTRIES LIMITED 25,967 0.64%
AMANFEED 67.00 -2.2
AMAN FEED LIMITED 2,470 -3.18%
AMBEEPHA 830.00 13.8
AMBEE PHARMA 1,292 1.69%
ANWARGALV 117.00 4.3
ANWAR GALVANIZING 16,406 3.82%
APEXFOODS 240.00 -0.4
APEX FOOD 1,150 -0.17%
APEXTANRY 201.00 -2.7
APEX TANNERY 600 -1.33%
APOLOISPAT 13.10 0
APPOLLO ISPAT COMPLEX LTD 39,422 0.00%
ARGONDENIM 29.80 -0.3
ARGON DENIMS LIMITED 3,310 -1.00%
AZIZPIPES 240.10 19.3
AZIZ PIPE 3,849 8.74%
BARKAPOWER 30.40 0.4
BARAKA POWER LIMITED 24,897 1.33%
BBS 33.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 12,250 0.30%
BBSCABLES 105.30 1.1
BBS CABLES LTD. 52,498 1.06%
BDCOM 29.10 -0.8
BDCOM ONLINE 12,520 -2.68%
BDFINANCE 13.30 0
BD FINANCE 5,000 0.00%
BDTHAI 24.50 0.1
BD. THAI ALLUMINIUM 48,623 0.41%
BEACHHATCH 10.30 -1.1
BEACH HATCHERY 6,450 -9.65%
BENGALWTL 43.00 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,965 -0.92%
BEXIMCO 26.50 0.4
BEXIMCO LIMITED 190,547 1.53%
BIFC 6.60 0.3
BD INDUSTRIAL FINANCE 1,000 4.76%
BPML 134.30 0.7
BASHUNDHARA PAPER MILLS LTD. 12,080 0.52%
BRACBANK 64.40 1.2
BRAC BANK 2,715 1.90%
BSC 44.90 1.8
B.S.C. 58,375 4.18%
BSRMLTD 103.50 1.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,644 1.17%
BSRMSTEEL 72.50 0.9
BSRM STEELS 2,200 1.26%
BXPHARMA 94.00 1.2
BEXIMCO PHARMA 19,476 1.29%
BXSYNTH 8.20 -0.3
BEXIMCO SYNTHETICS 2,000 -3.53%
CENTRALPHL 16.10 0
CENTRAL PHARMACEUTICALS LIMITED 5,000 0.00%
CITYBANK 29.60 0.5
CITY BANK 2,005 1.72%
CNATEX 5.40 0.3
C & A TEXTILES LIMITED 560 5.88%
DAFODILCOM 46.60 -0.5
DAFFODIL COMPUTERS 400 -1.06%
DBH1STMF 8.70 0
DBH FIRST MF 50 0.00%
DELTASPINN 8.60 0.2
DELTA SPINNERS 19,513 2.38%
DESHBANDHU 20.30 0.1
DESHBANDHU POLYMER 68,150 0.50%
DHAKABANK 12.40 0
DHAKA BANK 8,750 0.00%
DOREENPWR 113.40 1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,463 1.16%
DSSL 36.10 -2.8
DRAGON SWEATER AND SPINNING LIMITED 6,756 -7.20%
EHL 50.50 -0.4
EASTERN HOUSING 900 -0.79%
EMERALDOIL 10.00 -0.5
EMERALD OIL INDUSTRIES LIMITED 6,930 -4.76%
ETL 16.20 -0.2
EVINCE TEXTILES LIMITED 6,195 -1.22%
EXIMBANK 11.20 0.2
EXPORT IMPORT BANK 12,103 1.82%
FAMILYTEX 5.90 0.1
FAMILYTEX(BD) LIMITED 18,230 1.72%
FASFIN 10.70 0.2
FAS FINANCE & INVESTMENT 500 1.90%
FEKDIL 18.80 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 34,650 3.30%
FINEFOODS 36.30 0.5
FINE FOODS 4,700 1.40%
FIRSTSBANK 10.00 0
FIRST SECURITY ISLAMI BANK 1,202 0.00%
FORTUNE 33.60 -0.1
FORTUNE SHOES LIMITED 5,475 -0.30%
FUWANGCER 16.60 0.2
FU-WANG CERAMIC 10,299 1.22%
FUWANGFOOD 20.70 0.4
FU-WANG FOODS 67,235 1.97%
GBBPOWER 17.20 -0.1
GBB POWER LIMITED 2,500 -0.58%
GENNEXT 8.30 0
GENERATION NEXT FASHIONS LIMITED 66,800 0.00%
GHAIL 43.50 0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,085 1.16%
GHCL 48.00 0.1
GLOBAL HEAVY CHEMICALS LIMITED 7,224 0.21%
GP 395.00 -2.3
GRAMEENPHONE 1,960 -0.58%
GREENDELMF 8.00 0.5
GREEN DELTA MF 100 6.67%
HFL 27.90 -0.2
HAMID FABRICS LIMITED 32,000 -0.71%
HRTEX 63.00 1.3
H.R. TEXTILES 1,135 2.11%
IBBLPBOND 905.00 -10
IBBL MUDARABA BOND 1 -1.09%
IBNSINA 325.00 7.2
IBN SINA PHARMA 490 2.27%
IFADAUTOS 120.00 -3.5
IFAD AUTOS LIMITED 7,822 -2.83%
IFIC 11.20 0.1
IFIC BANK 38,319 0.90%
IMAMBUTTON 23.80 -2.6
IMAM BUTTON 1,000 -9.85%
INTECH 21.30 -0.4
INTECH ONLINE 1,550 -1.84%
INTRACO 42.00 0.3
INTRACO REFUELING STATION LIMITED 27,101 0.72%
IPDC 29.60 0.4
INDUSTRIAL PROMOTION 650 1.37%
ISLAMIBANK 22.20 0.1
ISLAMI BANK 5,000 0.45%
ITC 50.60 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,884 -0.98%
JAMUNABANK 14.00 0
JAMUNA BANK 1,949 0.00%
KBPPWBIL 18.40 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 67,400 2.22%
KDSALTD 120.00 3.4
KDS ACCESSORIES LIMITED 7,065 2.92%
KEYACOSMET 8.30 0.1
KEYA COSMETICS 32,888 1.22%
KPCL 70.50 -0.1
KHULNA POWER 3,157 -0.14%
KPPL 16.60 0.6
KHULNA PRINTING & PACKAGING LIMITED 51,998 3.75%
LANKABAFIN 26.40 0.2
LANKA BANGLA FINANCE 33,187 0.76%
LEGACYFOOT 219.00 11.7
LEGACY FOOTWEAR 5,739 5.64%
LHBL 56.60 1.9
105,378 3.47%
LRGLOBMF1 7.20 0
LR GLOBAL BANGLADESH MF ONE 50,000 0.00%
MAKSONSPIN 8.50 -0.2
MAKSONS SPINNING 7,120 -2.30%
MALEKSPIN 18.70 -0.3
MALEK SPINNING 153 -1.58%
MERCANBANK 14.80 0
MERCANTILE BANK 3,191 0.00%
METROSPIN 9.50 -0.1
METRO SPINNING 59 -1.04%
MIRACLEIND 52.40 1.5
MIRACLE INDUSTRIES 24,640 2.95%
MITHUNKNIT 20.50 0.1
MITHUN KNITTING 2,016 0.49%
MJLBD 103.90 1.8
MJL BANGLADESH LIMITED 5,018 1.76%
MONNOCERA 370.00 9.6
MONNO CERAMIC 1,050 2.66%
NAHEEACP 58.50 2.6
NAHEE ALUMINUM COMPOSITE PANEL LTD. 17,760 4.65%
NAVANACNG 75.80 0
NAVANA CNG 4,938 0.00%
NBL 9.10 0.1
NATIONAL BANK 50,018 1.11%
NCCBANK 13.30 0.2
NATIONAL CREDIT & COM. BNK 100 1.53%
NHFIL 40.10 -1.9
NATIONAL HOUSING 140 -4.52%
NPOLYMAR 105.10 -4.9
NATIONAL POLYMER 650 -4.45%
NURANI 16.30 0.2
NURANI DYEING & SWEATER LIMITED 23,700 1.24%
OAL 18.10 0.5
OLYMPIC ACCESSORIES LIMITED 162,776 2.84%
OIMEX 44.50 0.6
OIMEX ELECTRODE LIMITED 14,645 1.37%
OLYMPIC 225.10 3.2
OLYMPIC INDUSTRIES 1,007 1.44%
ONEBANKLTD 14.70 -0.1
ONE BANK 2,841 -0.68%
ORIONINFU 65.00 -1.5
ORION INFUSION 8,233 -2.26%
PADMALIFE 36.60 3.3
PADMA ISLAMI LIFE INSURANCE 76,894 9.91%
PADMAOIL 222.60 0.7
PADMA OIL 5 0.32%
PDL 22.80 -0.4
PACIFIC DENIMS LIMITED 107,050 -1.72%
PENINSULA 36.30 0.4
THE PENINSULA CHITTAGONG LIMITED 168,389 1.11%
PHPMF1 6.10 0.1
PHP FIRST MF 150 1.67%
PLFSL 7.20 0.3
PEOPLE'S LEASING 700 4.35%
POPULAR1MF 5.50 0
POPULAR LIFE FIRST MF 1,000 0.00%
PREMIERBAN 9.90 0.1
PREMIER BANK 32,245 1.02%
PREMIERLEA 9.90 0.2
PREMIER LEASING 7,000 2.06%
PRIMETEX 38.90 1.3
PRIME TEXTILE 5,300 3.46%
PTL 61.20 1.6
PARAMOUNT TEXTILE LIMITED 8,460 2.68%
PUBALIBANK 22.10 0.4
PUBALI BANK 1,000 1.84%
QUASEMIND 76.10 1.3
35,271 1.74%
QUEENSOUTH 62.70 -1.7
QUEEN SOUTH TEXTILE MILLS LIMITED 9,950 -2.64%
RAKCERAMIC 44.50 -1.6
R.A.K. CERAMICS 11,064 -3.47%
RDFOOD 17.80 0.7
RAGPUR DAIRY & FOOD PRO 17,845 4.09%
REGENTTEX 20.10 -0.2
REGENT TEXTILE MILLS LIMITED 1,900 -0.99%
RNSPIN 12.20 0.2
R. N. SPINNING 23,750 1.67%
RSRMSTEEL 64.40 0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 20,275 1.10%
RUPALIBANK 37.10 0.1
RUPALI BANK 2,600 0.27%
RUPALIINS 15.00 0
RUPALI INSURANCE 200 0.00%
SAFKOSPINN 20.60 0.2
SAFKO SPINING 2,400 0.98%
SAIFPOWER 27.40 -0.1
SAIF POWERTEC LTD. 99,758 -0.36%
SAIHAMCOT 15.30 0.1
SAIHAM COTTON MILLS LTD. 7,000 0.66%
SALAMCRST 34.20 -0.8
S ALAM STEELS 2,000 -2.29%
SALVOCHEM 28.20 0.2
SALVO CHEMICAL 1,000 0.71%
SAMATALETH 59.40 5.4
SAMATA LEATHER 100 10.00%
SAMORITA 83.00 -1.3
SAMORITA HOSPITAL 4,000 -1.54%
SAPORTL 30.30 0
SUMMIT ALLIANCE PORT 24,660 0.00%
SHAHJABANK 23.00 -0.1
SHAHJALAL ISLAMI BANK 2,104 -0.43%
SHASHADNIM 67.20 -2.2
SHASHA DENIMS LIMITED 3,013 -3.17%
SHEPHERD 29.40 0.7
SHEPHERD INDUSTRIES LIMITED 10,970 2.44%
SIBL 15.10 0.1
SOCIAL ISLAMI BANK 2,000 0.67%
SINGERBD 210.00 9.3
SINGER BD 100 4.63%
SINOBANGLA 70.30 1
SINOBANGLA INDUSTRIES 9,891 1.44%
SKTRIMS 35.50 0.8
SK TRIMS & INDUSTRIES LTD. 52,263 2.31%
SONARBAINS 15.30 -0.9
SONAR BANGLA INSURANCE 3,000 -5.56%
SOUTHEASTB 14.00 0.3
SOUTHEAST BANK 429,363 2.19%
SPCL 104.80 2.7
SHAHJIBAZAR POWER CO. LTD. 1,094 2.64%
SQURPHARMA 274.70 -0.7
SQUARE PHARMA 5,236 -0.25%
STANDBANKL 10.50 0
STANDARD BANK 93 0.00%
SUMITPOWER 40.90 -0.2
SUMMIT POWER 4,500 -0.49%
TALLUSPIN 6.10 -0.5
TALLU SPINNING 1,080 -7.58%
TUNGHAI 6.00 0
TUNG HAI KNITTING AND DYEING LIMITED 1,550 0.00%
UCB 15.90 0
U.C.B.L. 3,500 0.00%
UNIQUEHRL 54.80 0.8
UNIQUE HOTEL & RESORTS LTD. 5,651 1.48%
UNITEDAIR 3.50 -0.1
UNITED AIRWAYS 195,930 -2.78%
UPGDCL 322.00 12.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 110 4.14%
USMANIAGL 167.50 2.1
USMANIA GLASS 1,654 1.27%
WMSHIPYARD 29.60 -0.1
WESTERN MARINE SHIPYARD LIMITED 27,398 -0.34%
YPL 18.10 0
YEAKIN POLYMER LIMITED 3,400 0.00%
ZAHEENSPIN 16.10 1.1
ZAHEEN SPINNING LIMITED 102,548 7.33%
ZAHINTEX 15.00 0.5
ZAHINTEX INDUSTRIES LIMITED 24 3.45%


Company Information - (T 3)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range LTP Low: 0.00
LTP High: 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To