Market Status: Open    Sun 30 Apr 17, 1:14 PM (BST)

1JANATAMF 7.00 -0.2
FIRST JANATA BANK MF 11,974 -2.78%
AAMRATECH 36.00 1.2
AAMRA TECHNOLOGIES LTD. 184,443 3.45%
ABBANK 20.30 -1.1
AB BANK 184,848 -5.14%
ACI 499.00 7.7
ACI 786 1.57%
ACIFORMULA 207.50 0.9
ACI FORMULATIONS 100 0.44%
ACMELAB 113.80 -0.3
THE ACME LABORATORIES LTD. 29,321 -0.26%
ACTIVEFINE 48.50 -0.4
ACTIVE FINE CHEMICALS 1,000 -0.82%
AFTABAUTO 61.30 -1
AFTAB AUTO. 251 -1.61%
AGNISYSL 24.30 0.1
AGNI SYSTEMS 4,035 0.41%
AIBL1STIMF 7.60 -0.2
AIBL 1ST ISLAMIC MF 500 -2.56%
ALARABANK 17.00 -0.1
AL-ARAFAH ISLAMI BANK 80,625 -0.58%
ALLTEX 11.90 -0.2
ALLTEX IND. 460 -1.65%
AMANFEED 78.60 1
AMAN FEED LIMITED 25 1.29%
ANLIMAYARN 30.70 -1
ANLIMA YARN 652 -3.15%
APEXFOOT 340.00 -4.7
APEX ADELCHI FOOTW. 5 -1.36%
APOLOISPAT 18.90 -1.4
APPOLLO ISPAT COMPLEX LTD 320,690 -6.90%
ARAMITCEM 39.00 -2.6
ARAMIT CEMENT 70,325 -6.25%
ARGONDENIM 33.50 -0.1
ARGON DENIMS LIMITED 35,640 -0.30%
ASIAINS 18.00 -0.2
ASIA INSURANCE 77 -1.10%
BANKASIA 17.10 0.4
BANK ASIA 6,200 2.40%
BARKAPOWER 42.90 -0.4
BARAKA POWER LIMITED 30,003 -0.92%
BAYLEASING 27.20 -0.2
BAY LEASING 1,000 -0.73%
BBS 49.10 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 72,434 -1.80%
BDCOM 36.00 2
BDCOM ONLINE 276,012 5.88%
BDFINANCE 19.00 0.4
BD FINANCE 25,033 2.15%
BDLAMPS 166.10 -6.8
BD. LAMPS 1 -3.93%
BDTHAI 27.70 -1
BD. THAI ALLUMINIUM 11,786 -3.48%
BDWELDING 12.60 -0.2
BD WELDING 5,000 -1.56%
BEACHHATCH 11.90 0.2
BEACH HATCHERY 22,285 1.71%
BEACONPHAR 22.30 0.9
BEACON PHARMA 271,714 4.21%
BENGALWTL 49.00 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,200 -0.41%
BEXIMCO 34.20 0.6
BEXIMCO LIMITED 311,318 1.79%
BGIC 18.90 0.2
BANGLADESH GENERAL INS. 1,000 1.07%
BNICL 17.50 -0.6
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 1,250 -3.31%
BRACBANK 72.40 -0.3
BRAC BANK 6,780 -0.41%
BSC 565.00 4.8
B.S.C. 2,122 0.86%
BSCCL 121.00 2.8
BANGLADESH SUBMARINE CABLE CO. LTD. 15,130 2.37%
BSRMLTD 132.00 -0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 2,511 -0.15%
BSRMSTEEL 91.60 -0.3
BSRM STEELS 24,705 -0.33%
BXPHARMA 111.30 -1.5
BEXIMCO PHARMA 11,224 -1.33%
BXSYNTH 7.90 0.4
BEXIMCO SYNTHETICS 2,388 5.33%
CENTRALPHL 30.30 -1
CENTRAL PHARMACEUTICALS LIMITED 19,905 -3.19%
CITYBANK 33.40 -0.2
CITY BANK 26,819 -0.60%
CITYGENINS 15.80 -0.2
CITY GENERAL INSURANCE 20 -1.25%
CNATEX 10.40 -0.6
C & A TEXTILES LIMITED 89,190 -5.45%
CONFIDCEM 130.00 -2
CONFIDENCE CEMENT 2,755 -1.52%
CVOPRL 187.00 -4.8
CVO PETROCHEMICAL 45 -2.50%
DACCADYE 8.00 0
DACCA DYEING 11,250 0.00%
DAFODILCOM 42.50 2.2
DAFFODIL COMPUTERS 8,051 5.46%
DBH 113.00 -0.6
DELTA BRAC HOUSING 3,846 -0.53%
DBH1STMF 8.30 -0.2
DBH FIRST MF 1,000 -2.35%
DELTALIFE 105.60 -0.6
DELTA LIFE INSURAN 1,000 -0.56%
DELTASPINN 11.20 -0.3
DELTA SPINNERS 73,490 -2.61%
DESCO 52.00 -2.6
DHAKA ELECTRIC SUPPLY 6,750 -4.76%
DESHBANDHU 16.80 -0.7
DESHBANDHU POLYMER 6,500 -4.00%
DHAKABANK 19.40 -0.6
DHAKA BANK 1,492 -3.00%
DOREENPWR 115.90 -0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,818 -0.34%
DSSL 21.60 1.1
DRAGON SWEATER AND SPINNING LIMITED 248,459 5.37%
EASTLAND 23.00 -0.4
EASTLAND INSURANCE 878 -1.71%
EHL 48.50 -0.7
EASTERN HOUSING 1,210 -1.42%
EMERALDOIL 25.20 -1
EMERALD OIL INDUSTRIES LIMITED 21,878 -3.82%
ENVOYTEX 38.00 -0.2
ENVOY TEXTILES LIMITED 110 -0.52%
ETL 22.20 -0.3
EVINCE TEXTILES LIMITED 123,774 -1.33%
EXIM1STMF 7.70 0
EXIM BANK 1ST MUTUAL FUND 2,500 0.00%
EXIMBANK 13.90 -0.1
EXPORT IMPORT BANK 150,808 -0.71%
FAMILYTEX 8.60 -0.1
FAMILYTEX(BD) LIMITED 34,674 -1.15%
FARCHEM 24.20 -0.7
FAR CHEMICAL INDUSTRIES LIMITED 19,606 -2.81%
FAREASTFIN 12.30 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 37,505 -0.81%
FASFIN 13.40 -0.2
FAS FINANCE & INVESTMENT 14,400 -1.47%
FBFIF 6.60 -0.1
FIRST BD FIXED INCOME FUND 96,500 -1.49%
FEDERALINS 11.90 -0.2
FEDERAL INSURANCE 4,300 -1.65%
FEKDIL 26.20 -1.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,000 -6.09%
FINEFOODS 28.00 0.8
FINE FOODS 200 2.94%
FIRSTFIN 12.00 0.9
FIRST FINANCE LIMITED 27,600 8.11%
FIRSTSBANK 12.60 -0.2
FIRST SECURITY ISLAMI BANK 61,075 -1.56%
FORTUNE 53.00 2
FORTUNE SHOES LIMITED 12,111 3.92%
FUWANGCER 17.50 -0.3
FU-WANG CERAMIC 20 -1.69%
FUWANGFOOD 14.60 -0.2
FU-WANG FOODS 22,004 -1.35%
GBBPOWER 22.80 -0.1
GBB POWER LIMITED 154 -0.44%
GENNEXT 9.70 -0.2
GENERATION NEXT FASHIONS LIMITED 82,525 -2.02%
GHAIL 48.00 -2.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,363 -5.70%
GHCL 39.00 0.3
GLOBAL HEAVY CHEMICALS LIMITED 250 0.78%
GOLDENSON 18.20 -0.2
GOLDEN SON 11,900 -1.09%
GP 336.00 -3
GRAMEENPHONE 445 -0.88%
GPHISPAT 43.20 -1.3
GPH ISPAT LIMITED 20,735 -2.92%
GRAMEENS2 14.30 0
GRAMEEN MF TWO 3,576 0.00%
HAKKANIPUL 52.10 -1.4
HAKKANI PULP & PAPER 2,784 -2.62%
HEIDELBCEM 480.00 -0.3
HEIDELBERG CEMENT 1,030 -0.06%
HFL 24.60 -1
HAMID FABRICS LIMITED 45,303 -3.91%
HRTEX 31.30 -0.6
H.R. TEXTILES 650 -1.88%
IBBLPBOND 920.00 -25
IBBL MUDARABA BOND 2 -2.65%
ICB 194.00 -0.3
I.C.B. 727 -0.15%
ICB3RDNRB 7.40 0
ICB AMCL 3RD NRB MF 10,000 0.00%
ICBEPMF1S1 8.10 0.1
ICB EMPLOYEES PROV MF-1 500 1.25%
IDLC 72.00 -0.9
IDLC FINANCE 50,010 -1.23%
IFADAUTOS 125.60 -1
IFAD AUTOS LIMITED 20,482 -0.79%
IFIC 18.60 -0.5
IFIC BANK 17,530 -2.62%
IFIC1STMF 6.90 -0.1
IFIC BANK 1ST MF 1,672 -1.43%
IFILISLMF1 8.30 0.2
IFIL ISLAMIC MF-1 137 2.47%
ILFSL 14.90 0
INTERNATIONAL LEASING 17,800 0.00%
INTECH 14.20 0.3
INTECH ONLINE 21,647 2.16%
ISLAMIBANK 32.40 -1.3
ISLAMI BANK 114,475 -3.86%
ISLAMICFIN 26.10 -1.3
ISLAMIC FINANCE 65,470 -4.74%
ISLAMIINS 23.00 -0.3
ISLAMI INSURANCE 4,225 -1.29%
ITC 48.30 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 19,850 0.42%
JAMUNABANK 19.30 -0.2
JAMUNA BANK 16,500 -1.03%
JAMUNAOIL 204.20 -3.9
JAMUNA OIL 10 -1.87%
JMISMDL 185.50 6.7
JMI SYRINGES & MEDICAL DEVICES LTD. 8,215 3.75%
KBPPWBIL 23.20 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 235,461 0.43%
KDSALTD 74.40 -1.8
KDS ACCESSORIES LIMITED 300 -2.36%
KEYACOSMET 14.20 -0.3
KEYA COSMETICS 150,645 -2.07%
KPCL 60.80 -0.6
KHULNA POWER 15,500 -0.98%
LAFSURCEML 65.10 -2.4
LAFARGE SURMA CEMENT 91,124 -3.56%
LANKABAFIN 53.20 -1
LANKA BANGLA FINANCE 123,597 -1.85%
LEGACYFOOT 20.90 -1.6
LEGACY FOOTWEAR 500 -7.11%
MAKSONSPIN 9.30 -0.2
MAKSONS SPINNING 13,281 -2.11%
MALEKSPIN 20.50 -0.2
MALEK SPINNING 8,250 -0.97%
MARICO 995.00 -15
MARICO BANGLADESH 17 -1.49%
MERCANBANK 17.90 0.5
MERCANTILE BANK 205,695 2.87%
METROSPIN 7.80 0
METRO SPINNING 1,000 0.00%
MHSML 28.00 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 2,885 -1.75%
MICEMENT 102.90 -1.5
M.I. CEMENT 9,150 -1.44%
MIDASFIN 30.40 1.4
MIDAS FINANCING 925 4.83%
MITHUNKNIT 45.50 -0.7
MITHUN KNITTING 1,450 -1.52%
MJLBD 110.10 0.4
MJL BANGLADESH LIMITED 2,393 0.36%
MPETROLEUM 197.00 -1
MEGHNA PETROLEUM 529 -0.51%
MTB 27.10 0.1
MUTUAL TRUST BANK LIMITED 200 0.37%
NAVANACNG 67.00 -1.6
NAVANA CNG 702 -2.33%
NBL 14.00 -0.7
NATIONAL BANK 412,649 -4.76%
NCCBANK 14.60 -0.3
NATIONAL CREDIT & COM. BNK 88,371 -2.01%
NFML 24.20 0.8
NATIONAL FEED MILL LIMITED 193,159 3.42%
NHFIL 46.00 -1.3
NATIONAL HOUSING 458 -2.75%
NPOLYMAR 105.00 0.4
NATIONAL POLYMER 600 0.38%
OAL 24.40 -0.2
OLYMPIC ACCESSORIES LIMITED 11,890 -0.81%
OLYMPIC 281.90 8.7
OLYMPIC INDUSTRIES 250 3.18%
ONEBANKLTD 20.60 0.1
ONE BANK 26,426 0.49%
ORIONPHARM 46.90 -0.8
ORION PHARMA LIMITED 5,900 -1.68%
PADMAOIL 250.10 -3.4
PADMA OIL 778 -1.34%
PDL 24.20 -1.3
PACIFIC DENIMS LIMITED 92,852 -5.10%
PENINSULA 24.90 -0.7
THE PENINSULA CHITTAGONG LIMITED 6,874 -2.73%
PHPMF1 8.20 -0.1
PHP FIRST MF 27,136 -1.20%
PLFSL 8.50 0
PEOPLE'S LEASING 1,220 0.00%
POPULAR1MF 7.00 0
POPULAR LIFE FIRST MF 37,500 0.00%
POWERGRID 53.90 -0.5
POWER GRID 2,577 -0.92%
PREMIERBAN 12.30 -0.3
PREMIER BANK 155,769 -2.38%
PREMIERCEM 94.00 0.4
PREMIER CEMENT MILLS LIMITED 300 0.43%
PREMIERLEA 18.70 0.5
PREMIER LEASING 71,131 2.75%
PRIMEBANK 22.30 -0.1
PRIME BANK 7,504 -0.45%
PRIMEFIN 11.30 0.5
PRIME FINANCE 1,000 4.63%
PRIMETEX 27.00 0.8
PRIME TEXTILE 500 3.05%
PROVATIINS 17.50 -0.8
PROVATI INSURANCE 899 -4.37%
PTL 26.90 -0.6
PARAMOUNT TEXTILE LIMITED 21,617 -2.18%
PUBALIBANK 23.10 -0.6
PUBALI BANK 70 -2.53%
QSMDRYCELL 91.40 -0.6
QUASEM DRYCELLS 2,028 -0.65%
RAHIMAFOOD 118.00 1.2
RAHIMA FOOD CORP. 520 1.03%
RAKCERAMIC 57.80 -0.4
R.A.K. CERAMICS 1,632 -0.69%
RANFOUNDRY 120.00 0
RANGPUR FOUNDRY 300 0.00%
RDFOOD 16.20 0.2
RAGPUR DAIRY & FOOD PRO 2,196 1.25%
REGENTTEX 31.20 -0.8
REGENT TEXTILE MILLS LIMITED 12,372 -2.50%
RELIANCINS 42.10 -3.4
RELIANCE INSURANCE 10 -7.47%
RNSPIN 23.00 -0.6
R. N. SPINNING 103,281 -2.54%
RSRMSTEEL 83.60 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 6,273 -0.48%
SAIFPOWER 43.70 1.7
SAIF POWERTEC LTD. 366,481 4.05%
SAIHAMTEX 20.20 -0.4
SIAHAM TEXTILE 2,000 -1.94%
SALAMCRST 36.40 0
S ALAM STEELS 1,550 0.00%
SALVOCHEM 23.60 -1.8
SALVO CHEMICAL 32,402 -7.09%
SAMORITA 78.00 -2
SAMORITA HOSPITAL 130 -2.50%
SAPORTL 39.60 -1.9
SUMMIT ALLIANCE PORT 42,325 -4.58%
SHAHJABANK 14.50 -1.4
SHAHJALAL ISLAMI BANK 19,967 -8.81%
SHASHADNIM 68.30 -0.8
SHASHA DENIMS LIMITED 150 -1.16%
SHEPHERD 39.00 -0.3
SHEPHERD INDUSTRIES LIMITED 12,302 -0.76%
SHURWID 8.60 -0.9
SHURWID INDUSTRIES LTD. 52,580 -9.47%
SIBL 20.20 -0.3
SOCIAL ISLAMI BANK 3,635 -1.46%
SINGERBD 176.70 -3.3
SINGER BD 1,965 -1.83%
SINOBANGLA 37.50 2.2
SINOBANGLA INDUSTRIES 10,772 6.23%
SOUTHEASTB 18.40 -1.8
SOUTHEAST BANK 53,384 -8.91%
SPCERAMICS 11.80 1
SHINEPUKUR CERAMICS 66,838 9.26%
SPCL 148.60 0.7
SHAHJIBAZAR POWER CO. LTD. 4,053 0.47%
SQURPHARMA 283.00 -0.6
SQUARE PHARMA 1,636 -0.21%
STANCERAM 61.40 5.3
STANDARD CERAMIC 2,000 9.45%
STANDBANKL 11.10 -0.1
STANDARD BANK 42,352 -0.89%
SUMITPOWER 40.50 -0.7
SUMMIT POWER 25,530 -1.70%
SUNLIFEINS 23.00 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 100 -2.13%
TITASGAS 50.20 -0.4
TITAS GAS 4,960 -0.79%
TOSRIFA 24.30 -2.6
TOSRIFA INDUSTRIES LIMITED 10,691 -9.67%
TRUSTB1MF 7.10 0
TRUST BANK FIRST MF 20,159 0.00%
TUNGHAI 15.40 -0.8
TUNG HAI KNITTING AND DYEING LIMITED 267,815 -4.94%
UCB 18.00 0
U.C.B.L. 95,895 0.00%
UNIONCAP 26.00 0.4
UNION CAPITAL 1,500 1.56%
UNIQUEHRL 53.10 -1.3
UNIQUE HOTEL & RESORTS LTD. 115 -2.39%
UNITEDAIR 6.20 -0.2
UNITED AIRWAYS 107,285 -3.13%
UPGDCL 157.70 0.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 16,307 0.38%
UTTARABANK 25.10 0
UTTARA BANK 31,195 0.00%
UTTARAFIN 57.70 -1.3
UTTARA FINANCE 7 -2.20%
WMSHIPYARD 38.50 0
WESTERN MARINE SHIPYARD LIMITED 460 0.00%
YPL 28.00 -0.4
YEAKIN POLYMER LIMITED 19,142 -1.41%
ZAHEENSPIN 25.90 0.6
ZAHEEN SPINNING LIMITED 147,908 2.37%
ZAHINTEX 20.20 -2.2
ZAHINTEX INDUSTRIES LIMITED 53,607 -9.82%

Company Information - RUPALI INSURANCE COMPANY LTD (RUPALIINS)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Rupali Bima Bhaban, 7 Rajuk Avenue ,Dhaka - 1000
Fax 02 - 9565629
Website http://www.rupaliinsurance.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 632.16
Business Segment GENERAL INSURANCE
Net Asset 0.00
First Trade Date Oct 21 1995
   
Phone 02- 9565625 - 6, 9567238,9553861
Email info@rupaliinsurance.com
Listing Year Oct 21 1995
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 63,216,172
52 Week's Range 11.50 - 24.10
Year End 201612
Reserve / Surplus(mn) 733.47
   
Remarks 1. The No. of shares has been changed due to Stock Split (100 To 10). EPS & NAV have also been changed accordingly.
2. Revaluation Surplus Tk. 249,902,774 has been added to Reserve.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
48.4000 0.0000 20.9700 0.0000 30.6300
 
Last updated on March, 2017
Remarks
   
Half Year End(HY) Information - 201606
HY Net Turnover(mn) 261.01
HY Net Profit after tax(mn) 84.48
HY EPS 1.34
   
Last AGM Information
AGM Date Jul 05 2017
Record Date May 21 2017
Dividend (%) 15.00(10% Cash & 5% Stock)
Bonus Issue 5% 2016, 5% 2015, 5% 2014, 10% 2013, 20% 2012, 20% 2011, 20% 2010, 20% 2009, 20% 2008, 20% 2007, 20% 2006,15% 2005, 15% 2004
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 3.58  0 2.98 0 37.95  31.63   70.65 0 20% B 0
2012 3.25  0 2.20 0 30.87  25.72   114.77 0 20% B 0
2013 1.94  0 1.77 0 27.13  24.67   101.25 0 10% C, 10% B 2.98
2014 1.84  0 1.76 0 25.60  24.38   105.73 0 10%C,5%B 4.24
2015 1.88  0 0.00 0 25.31  0.00   113.34 0 10%C,5%B 5.92
2016 NA  NA NA NA NA  NA   NA NA NA NA
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To