Market Status:
Closed
Mon 23 Apr 18,
9:12 PM
(BST)
CSE
Web
1JANATAMF
6.20
-0.1
FIRST JANATA BANK MF
3,481
-1.59%
1STPRIMFMF
13.60
-0.3
PRIME FINANCE 1ST MF
14,590
-2.16%
AAMRANET
101.80
-3.4
AAMRA NETWORKS LIMITED
6,145
-3.23%
AAMRATECH
31.00
-0.3
AAMRA TECHNOLOGIES LTD.
17,250
-0.96%
ABB1STMF
6.30
0
AB BANK 1ST MUTUAL FUND
25,000
0.00%
ABBANK
16.00
0
AB BANK
121,975
0.00%
ACI
404.90
4.3
ACI
1,103
1.07%
ACIFORMULA
190.00
4
ACI FORMULATIONS
2,980
2.15%
ACMELAB
103.00
-0.5
THE ACME LABORATORIES LTD.
2,347
-0.48%
ACTIVEFINE
31.90
-0.3
ACTIVE FINE CHEMICALS
15,925
-0.93%
ADVENT
35.70
-2
ADVENT PHARMA LIMITED
203,629
-5.31%
AFCAGRO
38.20
-0.3
AFC AGRO BIOTECH LIMITED
109
-0.78%
AFTABAUTO
58.50
-0.4
AFTAB AUTO.
5,725
-0.68%
AGNISYSL
20.70
-0.5
AGNI SYSTEMS
19,720
-2.36%
AIBL1STIMF
8.00
-0.4
AIBL 1ST ISLAMIC MF
400
-4.76%
AIL
111.10
1.7
ALIF INDUSTRIES LIMITED
9,048
1.55%
ALARABANK
27.60
-0.3
AL-ARAFAH ISLAMI BANK
116,525
-1.08%
ALLTEX
11.30
0
ALLTEX IND.
700
0.00%
AMANFEED
56.80
-1.3
AMAN FEED LIMITED
1,093
-2.24%
AMBEEPHA
455.00
15.5
AMBEE PHARMA
1,917
3.53%
ANLIMAYARN
29.90
-0.3
ANLIMA YARN
3,000
-0.99%
ANWARGALV
78.00
1.5
ANWAR GALVANIZING
16,918
1.96%
APEXFOODS
264.00
11.4
APEX FOOD
50
4.51%
APEXFOOT
315.00
-15.7
APEX ADELCHI FOOTW.
338
-4.75%
APEXSPINN
129.00
3.1
APEX SPINNING
3,250
2.46%
APOLOISPAT
14.30
-0.2
APPOLLO ISPAT COMPLEX LTD
66,620
-1.38%
ARAMIT
344.10
-25.9
ARAMIT
20
-7.00%
ARAMITCEM
25.80
-0.3
ARAMIT CEMENT
200
-1.15%
ARGONDENIM
25.70
-0.7
ARGON DENIMS LIMITED
10,302
-2.65%
ASIAINS
18.50
0.6
ASIA INSURANCE
56
3.35%
ATCSLGF
10.70
0
ASIAN TIGER SANDHANI LIFE GROWTH FUND
509
0.00%
AZIZPIPES
148.10
13.4
AZIZ PIPE
355
9.95%
BANGAS
270.00
0
BANGAS
1
0.00%
BANKASIA
20.40
0.7
BANK ASIA
29,547
3.55%
BARKAPOWER
31.60
-0.3
BARAKA POWER LIMITED
6,841
-0.94%
BAYLEASING
25.00
-0.1
BAY LEASING
6,062
-0.40%
BBS
31.30
-0.7
BANGLADESH BUILDING SYSTEMS LIMITED
11,087
-2.19%
BBSCABLES
80.50
-1
BBS CABLES LTD.
37,259
-1.23%
BDCOM
28.90
-0.6
BDCOM ONLINE
6,571
-2.03%
BDFINANCE
18.80
0.3
BD FINANCE
5,179
1.62%
BDLAMPS
182.10
2
BD. LAMPS
63
1.11%
BDTHAI
24.20
-0.6
BD. THAI ALLUMINIUM
18,579
-2.42%
BDWELDING
20.80
-0.6
BD WELDING
1,526
-2.80%
BEACHHATCH
15.00
-0.3
BEACH HATCHERY
9,685
-1.96%
BEACONPHAR
20.50
0.5
BEACON PHARMA
9,450
2.50%
BENGALWTL
32.70
-0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED
1,200
-0.30%
BEXIMCO
30.60
-0.7
BEXIMCO LIMITED
1,049,270
-2.24%
BIFC
9.00
-0.1
BD INDUSTRIAL FINANCE
4,300
-1.10%
BNICL
16.10
-0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
2,303
-1.23%
BRACBANK
88.20
-1
BRAC BANK
613,592
-1.12%
BSC
43.00
-0.5
B.S.C.
25,113
-1.15%
BSCCL
92.80
-0.4
BANGLADESH SUBMARINE CABLE CO. LTD.
2,250
-0.43%
BSRMLTD
95.00
0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED
263,711
0.11%
BSRMSTEEL
76.00
1.1
BSRM STEELS
11,232
1.47%
BXPHARMA
106.00
-1.5
BEXIMCO PHARMA
14,604
-1.40%
BXSYNTH
11.00
-0.1
BEXIMCO SYNTHETICS
1,000
-0.90%
CAPMIBBLMF
9.90
-0.5
CAPM IBBL ISLAMIC MUTUAL FUND
2,000
-4.81%
CENTRALPHL
16.00
-0.3
CENTRAL PHARMACEUTICALS LIMITED
38,361
-1.84%
CITYBANK
37.60
-0.2
CITY BANK
219,435
-0.53%
CITYGENINS
15.60
0.1
CITY GENERAL INSURANCE
1
0.65%
CNATEX
7.90
0.1
C & A TEXTILES LIMITED
22,958
1.28%
CONFIDCEM
155.00
0.5
CONFIDENCE CEMENT
101
0.32%
CVOPRL
233.00
8.9
CVO PETROCHEMICAL
19,149
3.97%
DACCADYE
9.00
0.3
DACCA DYEING
1,510
3.45%
DAFODILCOM
36.30
-0.7
DAFFODIL COMPUTERS
30
-1.89%
DBH
137.00
0.3
DELTA BRAC HOUSING
2,030
0.22%
DELTALIFE
115.50
-1.5
DELTA LIFE INSURAN
162
-1.28%
DELTASPINN
8.90
0.1
DELTA SPINNERS
33,448
1.14%
DESCO
43.30
0.4
DHAKA ELECTRIC SUPPLY
38,493
0.93%
DESHBANDHU
18.00
0
DESHBANDHU POLYMER
32,756
0.00%
DHAKABANK
16.20
0
DHAKA BANK
13,983
0.00%
DOREENPWR
106.50
-0.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
3,663
-0.65%
DSSL
20.40
-0.2
DRAGON SWEATER AND SPINNING LIMITED
13,050
-0.97%
EASTERNINS
25.60
0.1
EASTERN INS
200
0.39%
EBL
40.40
0.9
EASTERN BANK
3,047
2.28%
ECABLES
215.00
12
EASTERN CABLES
630
5.91%
EHL
46.50
-1.5
EASTERN HOUSING
3,070
-3.13%
EMERALDOIL
14.90
-0.2
EMERALD OIL INDUSTRIES LIMITED
2,750
-1.32%
ENVOYTEX
28.50
-2.9
ENVOY TEXTILES LIMITED
80
-9.24%
ETL
14.50
-0.3
EVINCE TEXTILES LIMITED
5,980
-2.03%
EXIMBANK
14.50
-0.1
EXPORT IMPORT BANK
36,915
-0.68%
FAMILYTEX
6.80
-0.1
FAMILYTEX(BD) LIMITED
145,980
-1.45%
FARCHEM
16.90
-0.2
FAR CHEMICAL INDUSTRIES LIMITED
16,059
-1.17%
FAREASTFIN
8.00
0.1
FAREAST FINANCE & INVESTMENT LIMITED
2,950
1.27%
FAREASTLIF
79.90
2.2
FAREAST ISLAMI LIFE INS.
103
2.83%
FASFIN
12.80
1
FAS FINANCE & INVESTMENT
72,280
8.47%
FBFIF
5.70
0.1
FIRST BD FIXED INCOME FUND
7,540
1.79%
FEDERALINS
10.30
0
FEDERAL INSURANCE
2,000
0.00%
FEKDIL
16.70
-0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED
10,950
-0.60%
FINEFOODS
35.30
1
FINE FOODS
40,045
2.92%
FIRSTSBANK
12.60
-0.3
FIRST SECURITY ISLAMI BANK
49,802
-2.33%
FORTUNE
30.50
-0.4
FORTUNE SHOES LIMITED
43,831
-1.29%
FUWANGCER
15.80
-0.1
FU-WANG CERAMIC
29,143
-0.63%
FUWANGFOOD
18.10
-0.3
FU-WANG FOODS
113,137
-1.63%
GBBPOWER
16.50
0
GBB POWER LIMITED
13,235
0.00%
GENNEXT
8.90
-0.1
GENERATION NEXT FASHIONS LIMITED
253,848
-1.11%
GHAIL
38.10
-0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED
9,224
-1.04%
GOLDENSON
11.80
0
GOLDEN SON
1,000
0.00%
GP
482.00
-0.3
GRAMEENPHONE
212,285
-0.06%
GPHISPAT
36.50
0.5
GPH ISPAT LIMITED
9,260
1.39%
GQBALLPEN
78.50
0
GQ BALL PEN
25
0.00%
GRAMEENS2
17.10
-0.1
GRAMEEN MF TWO
1,000
-0.58%
GREENDELMF
9.50
0.1
GREEN DELTA MF
1,000
1.06%
GSPFINANCE
18.70
0
GSP FINANCE (BD) LTD
884
0.00%
HAKKANIPUL
62.00
-2.2
HAKKANI PULP & PAPER
1,151
-3.43%
HEIDELBCEM
394.00
-3
HEIDELBERG CEMENT
139
-0.76%
HFL
26.00
1.2
HAMID FABRICS LIMITED
131
4.84%
HRTEX
33.50
1
H.R. TEXTILES
862
3.08%
IBNSINA
255.00
-0.9
IBN SINA PHARMA
1,890
-0.35%
ICB
136.00
-4
I.C.B.
3,587
-2.86%
ICB3RDNRB
6.10
-0.1
ICB AMCL 3RD NRB MF
10,600
-1.61%
ICBAMCL2ND
8.20
0.2
ICB AMCL SECOND MF
200
2.50%
IFADAUTOS
117.80
-0.5
IFAD AUTOS LIMITED
3,501
-0.42%
IFIC
15.30
0
IFIC BANK
102,739
0.00%
IFIC1STMF
6.10
0
IFIC BANK 1ST MF
39,270
0.00%
IFILISLMF1
7.40
0
IFIL ISLAMIC MF-1
1,500
0.00%
ILFSL
18.00
-0.5
INTERNATIONAL LEASING
3,450
-2.70%
IMAMBUTTON
37.40
0.4
IMAM BUTTON
1,690
1.08%
INTECH
17.80
0.1
INTECH ONLINE
30,649
0.56%
IPDC
34.00
-1.1
INDUSTRIAL PROMOTION
210
-3.13%
ISLAMIBANK
26.30
-0.5
ISLAMI BANK
54,444
-1.87%
ISLAMICFIN
17.20
-0.2
ISLAMIC FINANCE
114
-1.15%
ISNLTD
23.00
0.5
INFORMATION SERVL NET.
35
2.22%
ITC
30.00
-0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED
722
-0.33%
JAMUNABANK
20.30
0.3
JAMUNA BANK
5,685
1.50%
JAMUNAOIL
186.20
2.4
JAMUNA OIL
4,086
1.31%
JANATAINS
15.20
-1.5
JANATA INSURANCE
187
-8.98%
JMISMDL
186.00
7.1
JMI SYRINGES & MEDICAL DEVICES LTD.
6,686
3.97%
KAY&QUE
192.00
7
KAY & QUE (BD)
1,145
3.78%
KBPPWBIL
16.40
-0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED
9,368
-0.61%
KDSALTD
59.60
0.4
KDS ACCESSORIES LIMITED
6,658
0.68%
KEYACOSMET
10.30
-0.1
KEYA COSMETICS
653,641
-0.96%
KPCL
54.90
-0.6
KHULNA POWER
10,474
-1.08%
KPPL
11.40
-0.1
KHULNA PRINTING & PACKAGING LIMITED
2,000
-0.87%
LANKABAFIN
29.00
-0.4
LANKA BANGLA FINANCE
136,963
-1.36%
LEGACYFOOT
56.00
2.2
LEGACY FOOTWEAR
17,565
4.09%
LHBL
62.00
-0.7
53,784
-1.12%
LIBRAINFU
667.20
46.5
LIBRA INFUSIONS
165
7.49%
LRGLOBMF1
7.90
0.2
LR GLOBAL BANGLADESH MF ONE
640
2.60%
MAKSONSPIN
10.00
0.1
MAKSONS SPINNING
196,226
1.01%
MARICO
1,185.10
-4.9
MARICO BANGLADESH
4
-0.41%
MATINSPINN
38.50
0.5
MATIN SPINNING MILLS LIMITED
400
1.32%
MEGHNACEM
97.80
5.1
MEGHNA CEMENT
300
5.50%
MERCANBANK
18.90
-0.4
MERCANTILE BANK
37,322
-2.07%
MERCINS
25.00
0.6
MERCANTILE INSURANCE
30,716
2.46%
METROSPIN
11.40
0.1
METRO SPINNING
23,787
0.88%
MHSML
15.60
0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED
17,100
6.12%
MICEMENT
80.50
0.8
M.I. CEMENT
1,054
1.00%
MIRACLEIND
38.00
-0.7
MIRACLE INDUSTRIES
16,217
-1.81%
MJLBD
102.60
-1.6
MJL BANGLADESH LIMITED
2,291
-1.54%
MONNOCERA
138.90
-1.6
MONNO CERAMIC
9,176
-1.14%
MPETROLEUM
185.20
3
MEGHNA PETROLEUM
1,507
1.65%
MTB
32.00
0.5
MUTUAL TRUST BANK LIMITED
96,625
1.59%
NAHEEACP
47.00
-0.6
NAHEE ALUMINUM COMPOSITE PANEL LTD.
8,886
-1.26%
NAVANACNG
58.50
0.7
NAVANA CNG
100
1.21%
NBL
11.50
-0.2
NATIONAL BANK
361,610
-1.71%
NCCBANK
16.00
-0.3
NATIONAL CREDIT & COM. BNK
47,860
-1.84%
NCCBLMF1
8.20
0
NCCBL MUTUAL FUND-1
1,700
0.00%
NFML
14.90
-0.1
NATIONAL FEED MILL LIMITED
15,945
-0.67%
NPOLYMAR
77.80
-0.7
NATIONAL POLYMER
300
-0.89%
NTC
643.00
11.5
NATIONAL TEA
94
1.82%
NURANI
14.70
-0.5
NURANI DYEING & SWEATER LIMITED
25,549
-3.29%
OAL
15.90
-0.1
OLYMPIC ACCESSORIES LIMITED
35,239
-0.62%
OIMEX
41.30
-0.4
OIMEX ELECTRODE LIMITED
3,263
-0.96%
OLYMPIC
270.00
-0.3
OLYMPIC INDUSTRIES
690
-0.11%
ONEBANKLTD
21.30
0.1
ONE BANK
9,035
0.47%
ORIONINFU
51.70
-1
ORION INFUSION
9,822
-1.90%
ORIONPHARM
44.30
-0.4
ORION PHARMA LIMITED
260
-0.89%
PADMALIFE
43.70
0.7
PADMA ISLAMI LIFE INSURANCE
2,400
1.63%
PADMAOIL
235.00
2.8
PADMA OIL
339
1.21%
PDL
15.20
-0.4
PACIFIC DENIMS LIMITED
14,523
-2.56%
PENINSULA
23.40
-0.6
THE PENINSULA CHITTAGONG LIMITED
45,666
-2.50%
PHPMF1
6.30
0
PHP FIRST MF
666
0.00%
PLFSL
10.50
-0.3
PEOPLE'S LEASING
28,407
-2.78%
POPULAR1MF
6.10
-0.1
POPULAR LIFE FIRST MF
45,714
-1.61%
POWERGRID
48.00
-0.7
POWER GRID
1,960
-1.44%
PREMIERBAN
13.90
-0.1
PREMIER BANK
56,101
-0.71%
PREMIERLEA
15.00
0.5
PREMIER LEASING
2,000
3.45%
PRIME1ICBA
6.80
0
PRIME BANK 1ST ICB AMCL MF
500
0.00%
PRIMEBANK
21.20
0
PRIME BANK
12,100
0.00%
PRIMEFIN
10.20
-0.3
PRIME FINANCE
1,608
-2.86%
PRIMETEX
23.70
0.1
PRIME TEXTILE
200
0.42%
PUBALIBANK
22.90
-0.2
PUBALI BANK
31,246
-0.87%
QUASEMIND
68.30
0.7
3,446
1.04%
QUEENSOUTH
32.50
-1
QUEEN SOUTH TEXTILE MILLS LIMITED
48,906
-2.99%
RAHIMAFOOD
184.00
16.7
RAHIMA FOOD CORP.
15,821
9.98%
RAKCERAMIC
46.00
-0.3
R.A.K. CERAMICS
5,250
-0.65%
RANFOUNDRY
136.00
1.6
RANGPUR FOUNDRY
871
1.19%
RDFOOD
15.20
-0.5
RAGPUR DAIRY & FOOD PRO
20,170
-3.18%
REGENTTEX
16.40
-0.5
REGENT TEXTILE MILLS LIMITED
15,820
-2.96%
REPUBLIC
25.20
-2.8
REPUBLIC INSURANCE
100
-10.00%
RNSPIN
13.10
-0.1
R. N. SPINNING
62,478
-0.76%
RSRMSTEEL
52.90
-1.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED
4,825
-2.40%
RUPALIBANK
47.20
-1.9
RUPALI BANK
5,500
-3.87%
RUPALILIFE
60.00
4.8
RUPALI LIFE INSURANCE
53,962
8.70%
SAFKOSPINN
16.00
0
SAFKO SPINING
19,550
0.00%
SAIFPOWER
26.20
-0.3
SAIF POWERTEC LTD.
109,784
-1.13%
SAIHAMTEX
19.40
-0.6
SIAHAM TEXTILE
2,000
-3.00%
SALAMCRST
30.60
-0.4
S ALAM STEELS
8,002
-1.29%
SALVOCHEM
25.80
0.4
SALVO CHEMICAL
42,504
1.57%
SAMATALETH
62.70
5.7
SAMATA LEATHER
235
10.00%
SANDHANINS
29.60
0.2
SANDHANI LIFE INS.
1,500
0.68%
SAPORTL
29.10
-0.5
SUMMIT ALLIANCE PORT
6,190
-1.69%
SHAHJABANK
26.90
-0.6
SHAHJALAL ISLAMI BANK
11,353
-2.18%
SHASHADNIM
57.00
2
SHASHA DENIMS LIMITED
1,426
3.64%
SHEPHERD
24.90
-0.1
SHEPHERD INDUSTRIES LIMITED
7,500
-0.40%
SHURWID
19.40
0.4
SHURWID INDUSTRIES LTD.
19,825
2.11%
SIBL
19.30
0
SOCIAL ISLAMI BANK
6,748
0.00%
SIMTEX
27.30
0
SIMTEX INDUSTRIES LIMITED
3,912
0.00%
SINGERBD
174.90
-0.3
SINGER BD
1,247
-0.17%
SINOBANGLA
42.50
-1
SINOBANGLA INDUSTRIES
7,965
-2.30%
SONARGAON
20.30
1.8
SONARGAON TEXTILE
205
9.73%
SOUTHEASTB
18.90
0.4
SOUTHEAST BANK
13,036
2.16%
SPCERAMICS
20.00
0
SHINEPUKUR CERAMICS
3,945
0.00%
SPCL
93.00
-0.7
SHAHJIBAZAR POWER CO. LTD.
445
-0.75%
SQUARETEXT
54.80
0.8
SQUARE TEXTILES
1,476
1.48%
SQURPHARMA
312.50
-2
SQUARE PHARMA
12,059
-0.64%
STANCERAM
119.00
0.8
STANDARD CERAMIC
305
0.68%
STANDBANKL
13.30
0.1
STANDARD BANK
18,785
0.76%
SUMITPOWER
37.10
-0.5
SUMMIT POWER
14,465
-1.33%
SUNLIFEINS
24.00
0
SUNLIFE INSURANCE COMPANY LIMITED
500
0.00%
TITASGAS
40.50
-0.1
TITAS GAS
8,500
-0.25%
TOSRIFA
21.10
0.2
TOSRIFA INDUSTRIES LIMITED
914
0.96%
TRUSTB1MF
6.60
0
TRUST BANK FIRST MF
13,059
0.00%
TRUSTBANK
39.00
-0.5
TRUST BANK
47,013
-1.27%
TUNGHAI
8.90
0
TUNG HAI KNITTING AND DYEING LIMITED
14,635
0.00%
UCB
18.40
0.4
U.C.B.L.
105,472
2.22%
UNIONCAP
14.40
-0.1
UNION CAPITAL
9,705
-0.69%
UNIQUEHRL
55.20
-1.7
UNIQUE HOTEL & RESORTS LTD.
28,470
-2.99%
UNITEDAIR
4.60
0
UNITED AIRWAYS
107,784
0.00%
UPGDCL
179.00
-0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED
37,851
-0.39%
USMANIAGL
153.50
5.1
USMANIA GLASS
42,114
3.44%
UTTARABANK
27.60
0.1
UTTARA BANK
23,300
0.36%
UTTARAFIN
65.00
2.1
UTTARA FINANCE
500
3.34%
WATACHEM
332.00
12.3
WATA CHEMICALS LIMITED
1,120
3.85%
WMSHIPYARD
23.30
0
WESTERN MARINE SHIPYARD LIMITED
47,684
0.00%
YPL
18.10
-0.3
YEAKIN POLYMER LIMITED
4,459
-1.63%
ZAHEENSPIN
12.60
0
ZAHEEN SPINNING LIMITED
15,280
0.00%
ZAHINTEX
14.20
-0.1
ZAHINTEX INDUSTRIES LIMITED
1,000
-0.70%
Home
About Us
Guidelines
Rules & Regulations
Listed Companies
Publications
News
Download
Contact Us
Investor's Guide
Bangladesh Economy In Brief
GDP
Five Years Index & Market Summary
Non Resident Investor Information
Tax Information
CSE Investors Information Cell
Lodging Complaint Against Your Broker
Education & Training for Investors
Important Links
Investor's Protection Fund
DP Services
Market Surveillance
CSE Indices
CSE 50 Index (Benchmark) and CSE Shariah Index (CSI)
Index Calculation Method
CSE Indexes Overview
Indices Graph
Background
Mission
Objectives
Milestones
Legal basis of CSE
Regulatory Structure
Board of Directors
Board Committees
Nomination and Remuneration Committee
Members
TOR
Regulatory Affairs Committee
Members
TOR
Audit and Risk Management Committee
Members
TOR
Appeals Committee
Members
TOR
Conflict Mitigation Committee
Members
TOR
Management Team
Annual Reports
CSE holidays
CSE (Short-Sale) Regulations, 2005
CSE (Internet Based Trading Services) Regulations, 2002
CSE (Board and Administration) Regulations, 2013
CSE (Settlement Guarantee Fund) Regulations, 2013
CSE (Settlement of Transactions) Regulations, 2013
CSE (Trading Right Entitlement Certificate) Regulations, 2013
CSE (TREC Holder's Margin) Regulations, 2013
Chittagong Stock Exchange Election Guidelines, 2013
CSE Investors' Protection Fund Regulations, 2014
Chittagong Stock Exchange (Listing) Regulations, 2015
Guidelines for Securities Borrowing and Lending for Short-Selling of Securities Listed on CSE
Listed Companies
Selected 30 Companies
De-listed Companies
Portfolio
Bazar Porikrama
Photo Gallery
Others
CSE Market News
CSE Organizational News
Press Release
Tender Notice
Notice Board
Enforcement News
Seminar & Workshop
Contact
Feedback
The Market Today
Current Price
Best Buy and Sell Offer
Risers & Fallers
By Scrip Code
By Change
By Last Trade Price
By Volume
By Alphabetic Order
Listed Company Info
All Companies
By Alphabetic Order
By Industry
By Category
Company name:
Find a CSE TREC Holder
By Alphabetic Order
By Location
By TREC Holder ID
TREC Holder name:
Market Information
Circuit Breaker
Sector Index
Historical Market Summary
Price Earning Ratio (P/E)
Weekly Report
IPO
IPO Under Fixed Price Method
IPO Under Book Building Method
Consolidated List of Applications
IPO Results
IPO Prospectus
CSE IPO Portal
IPO Fund Utilization
Listed Company Login
CSE TREC Holder Login
Investor’s Complain
Training
Company Information - REPUBLIC INSURANCE COMPANY LTD (REPUBLIC)
Current Market Information
Last Trade Price (LTP)
25.20
Last Trade Date
Apr 23, 2018
Change
-2.80 (-0.10%)
Open Price
28.00
Day's Range
25.20 - 25.20
Total Trade
1.00
Total Volume
100.00
Close Price
25.20
Yesterday Close Price
28.00
Market Capital in BDT (mn)
980.59
Contact Information and Basic Information(As Per Last Audited Accounts)
Address
:
HR Bhaban (3rd & 6th Floor), 26/1 Kakrail, Dhaka-1000
Fax
02-9361860
Website
http://www.riclbd.com
Market Lot
1
Face Value
10
Paid-up Capital in BDT* (mn)
350.21
Business Segment
GENERAL INSURANCE
Net Asset
0.00
First Trade Date
Jan 18 2009
Phone
02-9336619, 9361262,9360585,9332685
Email
ricl@citech.net
Listing Year
Jan 18 2009
Market Category
A
Authorized Capital in BDT* (mn)
1,000.00
Total no. of Securities
35,021,036
52 Week's Range
LTP Low: 23.00
LTP High: 32.00
Year End
201612
Reserve / Surplus(mn)
149.15
Remarks
Share Holding Percentage
:
Sponsor/Director
Govt.
Institute
Foreign
Public
62.7500
0.0000
12.8800
0.0000
24.3700
Last updated on
March, 2018
Remarks
Half Year End(HY) Information - 201706
HY Net Turnover(mn)
177.59
HY Net Profit after tax(mn)
36.76
HY EPS
1.05
AGM Information
AGM Date
May 27, 2018
Record Date
May 10, 2018
Dividend (%)
12.50 (Stock)
Bonus Issue
12.50% 2017, 12% 2016, 13% 2015, 10% 2014, 12.50% 2013, 12% 2012, 10% 2011, 10% 2010, 10% 2009
Price Sensitive Information
Financial Performance
Performance Year
Basic EPS
Basic EPS (restated)
Net Asset Value Per Share
Restated Net Asset Value Per Share
Net Profit After Tax (mn)
% Dividend
% Dividend Yield
Based on
Based on
Continuing operations
Including Extra-Ordinary Income
Continuing operations
Including Extra-Ordinary Income
Continuing operations
Including Extra-Ordinary Income
2011
1.73
0
1.58
0
13.53
12.30
31.45
0
10%B
0
2012
2.37
0
2.12
0
13.91
12.42
47.40
0
12%B
0
2013
2.76
0
2.46
0
13.98
12.43
61.77
0
12.50%B
0
2014
1.71
0
1.55
0
14.11
12.82
42.91
0
10%B
0
2015
1.92
0
0.00
0
14.63
0.00
53.08
0
13%B
0
2016
1.87
0
0.00
0
14.77
0.00
58.49
0
12%B
0
Close Price and Traded Volume Graph
Close Price
From
To
Trading
Trading System
Trading Orders
Trading Hours
Opening & Closing Calculation
Price Limit
Margin Requirements With CSE
Transaction By Clients On Margin
Internet Trading Services
Mobile Trading Services
Listing
Why Go For Public
Why To List in CSE
How To List
Listing Fees
Listed Company Information
Direct Listing
Corporate Governance Guideline
De Listing
TREC Affairs
Trading Right
Issuance of TREC to initial Shareholders
Transfer and Issue of TREC
Qualifications for Application for Obtaining TREC
Terms & Conditions of TREC
Authorised Representative
Trader Certificate (TC)
Maintenance of Record and Books of Account
Stock Brokers/Stock Dealers
Compliance with respect to Broker/Dealers
Compliance Authority
Applications/Forms
Useful Link
Bangladesh Securities and Exchange Commission
Central Depository of Bangladesh
Book Building System
Bangladesh Bank
National Board of Revenue
Export Promotion Bureau
Registrar of Joint Stock Companies and Firms
© 2000-2011 Chittagong Stock Exchange Limited
All rights reserved
Sitemap
|
Contact
|
Photo Gallery
|
Download
|
FAQ
|
Design & Developed by: