Market Status: Closed    Sun 24 Sep 17, 9:22 AM (BST)

 CSE    Web 
 
1JANATAMF 6.90 0
FIRST JANATA BANK MF 37,099 0.00%
1STPRIMFMF 15.70 -0.1
PRIME FINANCE 1ST MF 17,500 -0.63%
AAMRATECH 35.90 -1.1
AAMRA TECHNOLOGIES LTD. 20,900 -2.97%
ABB1STMF 6.90 0
AB BANK 1ST MUTUAL FUND 20,663 0.00%
ABBANK 23.30 0
AB BANK 459,282 0.00%
ACI 574.00 1.6
ACI 473 0.28%
ACMELAB 116.10 0
THE ACME LABORATORIES LTD. 2,962 0.00%
ACTIVEFINE 46.90 0.3
ACTIVE FINE CHEMICALS 28,560 0.64%
AFCAGRO 55.20 -0.5
AFC AGRO BIOTECH LIMITED 29,425 -0.90%
AFTABAUTO 65.60 -0.6
AFTAB AUTO. 3,252 -0.91%
AGNISYSL 25.70 -0.3
AGNI SYSTEMS 13,310 -1.15%
AIBL1STIMF 8.00 0
AIBL 1ST ISLAMIC MF 2,490 0.00%
ALARABANK 25.80 0.1
AL-ARAFAH ISLAMI BANK 152,550 0.39%
ALLTEX 12.80 -0.1
ALLTEX IND. 25,000 -0.78%
AMANFEED 73.00 -0.3
AMAN FEED LIMITED 2,669 -0.41%
AMCL(PRAN) 212.10 1.1
AMCL(PRAN) 125 0.52%
ANLIMAYARN 36.50 -1.3
ANLIMA YARN 26,894 -3.44%
ANWARGALV 89.70 5.1
ANWAR GALVANIZING 1 6.03%
APEXFOODS 150.00 -1
APEX FOOD 300 -0.66%
APEXFOOT 355.70 -16.3
APEX ADELCHI FOOTW. 110 -4.38%
APEXSPINN 132.50 -2.9
APEX SPINNING 500 -2.14%
APOLOISPAT 19.90 -0.3
APPOLLO ISPAT COMPLEX LTD 203,907 -1.49%
ARAMITCEM 40.80 -0.6
ARAMIT CEMENT 28,691 -1.45%
ARGONDENIM 34.80 -1
ARGON DENIMS LIMITED 110,554 -2.79%
ASIAINS 23.60 -0.3
ASIA INSURANCE 186 -1.26%
ATCSLGF 12.10 -0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,000 -1.63%
AZIZPIPES 115.20 -12.7
AZIZ PIPE 100 -9.93%
BANGAS 133.90 6.9
BANGAS 655 5.43%
BANKASIA 21.40 -0.2
BANK ASIA 228,975 -0.93%
BARKAPOWER 42.10 -0.5
BARAKA POWER LIMITED 65,048 -1.17%
BATASHOE 1,151.00 -10.5
BATA SHOE 40 -0.90%
BATBC 2,950.00 9.9
BAT BD CO 20 0.34%
BAYLEASING 27.10 -0.8
BAY LEASING 2,233 -2.87%
BBS 47.10 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 32,208 -1.88%
BBSCABLES 114.80 -6.3
BBS CABLES LTD. 46,979 -5.20%
BDCOM 43.00 0.4
BDCOM ONLINE 2,500 0.94%
BDFINANCE 20.20 -0.3
BD FINANCE 83,630 -1.46%
BDLAMPS 172.00 -8
BD. LAMPS 835 -4.44%
BDTHAI 25.50 -0.3
BD. THAI ALLUMINIUM 26,862 -1.16%
BEACHHATCH 16.00 -0.6
BEACH HATCHERY 4,000 -3.61%
BEACONPHAR 21.70 -0.3
BEACON PHARMA 53,680 -1.36%
BENGALWTL 47.70 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,492 -0.83%
BEXIMCO 31.20 -0.1
BEXIMCO LIMITED 266,500 -0.32%
BGIC 21.10 0.2
BANGLADESH GENERAL INS. 3,376 0.96%
BIFC 11.10 -0.2
BD INDUSTRIAL FINANCE 20 -1.77%
BNICL 20.20 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 15,150 -0.98%
BRACBANK 85.20 1.5
BRAC BANK 4,804 1.79%
BSC 48.50 -0.3
B.S.C. 31,150 -0.61%
BSCCL 117.60 1.4
BANGLADESH SUBMARINE CABLE CO. LTD. 22,424 1.20%
BSRMLTD 127.90 0.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,187 0.63%
BSRMSTEEL 85.00 -0.1
BSRM STEELS 8,645 -0.12%
BXPHARMA 108.20 -0.3
BEXIMCO PHARMA 10,974 -0.28%
BXSYNTH 8.80 0
BEXIMCO SYNTHETICS 21,200 0.00%
CENTRALPHL 25.70 -0.6
CENTRAL PHARMACEUTICALS LIMITED 90,770 -2.28%
CITYBANK 46.00 0.1
CITY BANK 77,979 0.22%
CITYGENINS 19.40 -0.6
CITY GENERAL INSURANCE 8,000 -3.00%
CNATEX 12.70 -0.1
C & A TEXTILES LIMITED 641,910 -0.78%
CONFIDCEM 145.10 -2.2
CONFIDENCE CEMENT 4,811 -1.49%
CONTININS 23.00 -0.1
CONTINENTAL INSURANCE 244 -0.43%
CVOPRL 206.00 -3.4
CVO PETROCHEMICAL 4,058 -1.62%
DACCADYE 9.10 0
DACCA DYEING 12,681 0.00%
DBH 126.00 -0.6
DELTA BRAC HOUSING 9,150 -0.47%
DBH1STMF 9.00 0.1
DBH FIRST MF 2,800 1.12%
DELTALIFE 110.00 4
DELTA LIFE INSURAN 21,565 3.77%
DELTASPINN 11.90 0.4
DELTA SPINNERS 836,925 3.48%
DESCO 49.50 0.4
DHAKA ELECTRIC SUPPLY 3,362 0.81%
DESHBANDHU 20.90 0.6
DESHBANDHU POLYMER 35,421 2.96%
DHAKABANK 21.00 0.1
DHAKA BANK 75,646 0.48%
DOREENPWR 129.00 -2.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,681 -2.20%
DSSL 20.50 -0.6
DRAGON SWEATER AND SPINNING LIMITED 25,025 -2.84%
EBL 44.80 -0.3
EASTERN BANK 6,500 -0.67%
EBL1STMF 8.10 -0.1
EBL FIRST MF 136,618 -1.22%
EBLNRBMF 7.00 0.1
EBL NRB MUTUAL FUND 27,526 1.45%
EHL 48.10 0.3
EASTERN HOUSING 830 0.63%
EMERALDOIL 24.00 0
EMERALD OIL INDUSTRIES LIMITED 18,878 0.00%
ENVOYTEX 39.80 0.5
ENVOY TEXTILES LIMITED 843 1.27%
ETL 19.60 -2
EVINCE TEXTILES LIMITED 314,301 -9.26%
EXIM1STMF 7.80 0.7
EXIM BANK 1ST MUTUAL FUND 1,000 9.86%
EXIMBANK 17.20 0.5
EXPORT IMPORT BANK 739,461 2.99%
FAMILYTEX 8.90 0
FAMILYTEX(BD) LIMITED 325,509 0.00%
FARCHEM 24.30 0
FAR CHEMICAL INDUSTRIES LIMITED 40,790 0.00%
FAREASTFIN 13.60 -0.5
FAREAST FINANCE & INVESTMENT LIMITED 201,926 -3.55%
FASFIN 19.00 -0.2
FAS FINANCE & INVESTMENT 35,421 -1.04%
FBFIF 6.50 0
FIRST BD FIXED INCOME FUND 54,148 0.00%
FEDERALINS 13.30 -0.3
FEDERAL INSURANCE 46,400 -2.21%
FEKDIL 24.10 -0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 12,778 -2.82%
FINEFOODS 41.50 -1.8
FINE FOODS 15,453 -4.16%
FIRSTFIN 14.40 0
FIRST FINANCE LIMITED 31,424 0.00%
FIRSTSBANK 17.70 0.5
FIRST SECURITY ISLAMI BANK 604,583 2.91%
FORTUNE 53.30 -0.7
FORTUNE SHOES LIMITED 54,542 -1.30%
FUWANGCER 19.90 -0.6
FU-WANG CERAMIC 133,623 -2.93%
FUWANGFOOD 21.00 -0.5
FU-WANG FOODS 165,633 -2.33%
GBBPOWER 21.80 -0.7
GBB POWER LIMITED 54,544 -3.11%
GENNEXT 10.80 -0.1
GENERATION NEXT FASHIONS LIMITED 1,199,994 -0.92%
GHAIL 41.80 -1.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,200 -2.56%
GHCL 46.00 -0.1
GLOBAL HEAVY CHEMICALS LIMITED 10,290 -0.22%
GOLDENSON 17.20 -0.2
GOLDEN SON 34,052 -1.15%
GP 412.50 -0.7
GRAMEENPHONE 3,620 -0.17%
GPHISPAT 41.80 0.2
GPH ISPAT LIMITED 9,857 0.48%
GQBALLPEN 95.00 -2.6
GQ BALL PEN 1,202 -2.66%
GRAMEENS2 15.10 0.2
GRAMEEN MF TWO 35,620 1.34%
GREENDELMF 8.90 0
GREEN DELTA MF 500 0.00%
GSPFINANCE 29.30 0.2
GSP FINANCE (BD) LTD 4,355 0.69%
HAKKANIPUL 84.00 -2
HAKKANI PULP & PAPER 2,675 -2.33%
HEIDELBCEM 430.00 -1
HEIDELBERG CEMENT 190 -0.23%
HFL 24.00 -0.6
HAMID FABRICS LIMITED 5,435 -2.44%
HRTEX 38.10 -1.2
H.R. TEXTILES 12,080 -3.05%
HWAWELLTEX 39.00 -1.6
HWA WELL TEXTILES (BD) LIMITED 2,650 -3.94%
IBBLPBOND 975.00 6.5
IBBL MUDARABA BOND 195 0.67%
IBNSINA 261.90 1.9
IBN SINA PHARMA 1 0.73%
ICB 183.00 2.8
I.C.B. 180 1.55%
ICBAMCL2ND 9.40 -0.2
ICB AMCL SECOND MF 500 -2.08%
ICBEPMF1S1 7.60 0
ICB EMPLOYEES PROV MF-1 2,500 0.00%
IDLC 84.80 -0.2
IDLC FINANCE 3,442 -0.24%
IFADAUTOS 152.00 -5.2
IFAD AUTOS LIMITED 11,855 -3.31%
IFIC 21.10 0
IFIC BANK 1,242,184 0.00%
IFIC1STMF 6.80 0
IFIC BANK 1ST MF 1,848 0.00%
IFILISLMF1 8.50 0.2
IFIL ISLAMIC MF-1 1,500 2.41%
ILFSL 21.70 0.1
INTERNATIONAL LEASING 104,212 0.46%
IMAMBUTTON 23.00 -2.5
IMAM BUTTON 3,680 -9.80%
INTECH 20.60 -0.6
INTECH ONLINE 21,222 -2.83%
ISLAMIBANK 34.70 -0.1
ISLAMI BANK 135,476 -0.29%
ISLAMICFIN 23.00 -0.4
ISLAMIC FINANCE 35,375 -1.71%
ISNLTD 25.00 -0.6
INFORMATION SERVL NET. 1,000 -2.34%
ITC 46.70 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,820 -0.21%
JAMUNABANK 22.90 0.1
JAMUNA BANK 37,723 0.44%
JAMUNAOIL 210.30 0.3
JAMUNA OIL 605 0.14%
JMISMDL 189.40 -4.5
JMI SYRINGES & MEDICAL DEVICES LTD. 2,933 -2.32%
KAY&QUE 137.90 5.3
KAY & QUE (BD) 500 4.00%
KBPPWBIL 21.50 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 27,867 -0.92%
KDSALTD 73.60 -0.7
KDS ACCESSORIES LIMITED 4,172 -0.94%
KEYACOSMET 14.50 0
KEYA COSMETICS 283,314 0.00%
KOHINOOR 430.00 0
KOHINOOR CHEMICAL 345 0.00%
KPCL 66.00 -1.5
KHULNA POWER 38,507 -2.22%
KPPL 12.60 -0.1
KHULNA PRINTING & PACKAGING LIMITED 14,660 -0.79%
LAFSURCEML 61.80 -0.7
LAFARGE SURMA CEMENT 169,083 -1.12%
LANKABAFIN 61.50 -0.8
LANKA BANGLA FINANCE 73,130 -1.28%
LEGACYFOOT 37.00 -2.9
LEGACY FOOTWEAR 15,590 -7.27%
LIBRAINFU 586.00 -28.5
LIBRA INFUSIONS 283 -4.64%
MAKSONSPIN 11.90 0.1
MAKSONS SPINNING 29,508 0.85%
MALEKSPIN 23.00 -0.1
MALEK SPINNING 35,395 -0.43%
MATINSPINN 39.60 -1.2
MATIN SPINNING MILLS LIMITED 100 -2.94%
MBL1STMF 8.70 -0.1
MBL 1ST MF 2,790 -1.14%
MEGHNACEM 109.00 -3
MEGHNA CEMENT 1,343 -2.68%
MEGHNALIFE 59.00 -1.3
MEGHNA LIFE INSURANCE 1,421 -2.16%
MERCANBANK 27.90 0.2
MERCANTILE BANK 203,371 0.72%
MERCINS 24.30 -0.1
MERCANTILE INSURANCE 10,512 -0.41%
METROSPIN 8.60 -0.3
METRO SPINNING 9,020 -3.37%
MHSML 26.80 -0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,093 -2.19%
MICEMENT 91.50 -2
M.I. CEMENT 260 -2.14%
MIDASFIN 38.00 1.4
MIDAS FINANCING 3,200 3.83%
MIRACLEIND 59.50 -3.4
MIRACLE INDUSTRIES 92,373 -5.41%
MITHUNKNIT 46.70 -0.5
MITHUN KNITTING 21,739 -1.06%
MJLBD 121.30 -0.5
MJL BANGLADESH LIMITED 6,841 -0.41%
MONNOCERA 92.00 -5.6
MONNO CERAMIC 19,305 -5.74%
MPETROLEUM 200.00 -0.3
MEGHNA PETROLEUM 1,050 -0.15%
MTB 30.20 0.7
MUTUAL TRUST BANK LIMITED 20,823 2.37%
NAVANACNG 70.40 -0.3
NAVANA CNG 1,922 -0.42%
NBL 15.50 0.3
NATIONAL BANK 3,149,748 1.97%
NCCBANK 17.80 0.1
NATIONAL CREDIT & COM. BNK 286,985 0.56%
NFML 22.80 -0.5
NATIONAL FEED MILL LIMITED 42,357 -2.15%
NHFIL 53.70 0.3
NATIONAL HOUSING 2,700 0.56%
NITOLINS 31.00 -0.1
NITOL INSURANCE 1,171 -0.32%
NORTHRNINS 25.70 -0.3
NORTHERN GENERAL INS. 2,784 -1.15%
NPOLYMAR 103.70 -0.3
NATIONAL POLYMER 700 -0.29%
NTC 581.00 -0.5
NATIONAL TEA 50 -0.09%
NURANI 21.90 -0.4
NURANI DYEING & SWEATER LIMITED 82,168 -1.79%
OAL 23.70 -0.2
OLYMPIC ACCESSORIES LIMITED 56,842 -0.84%
OLYMPIC 272.80 -3.2
OLYMPIC INDUSTRIES 2,567 -1.16%
ONEBANKLTD 25.90 0.1
ONE BANK 117,031 0.39%
ORIONINFU 61.00 0.5
ORION INFUSION 1,392 0.83%
ORIONPHARM 48.60 -0.3
ORION PHARMA LIMITED 4,250 -0.61%
PADMALIFE 49.00 0.8
PADMA ISLAMI LIFE INSURANCE 1,536 1.66%
PADMAOIL 249.60 -0.3
PADMA OIL 401 -0.12%
PARAMOUNT 18.50 -0.5
PARAMOUNT INSURANCE 7,500 -2.63%
PDL 23.10 -0.4
PACIFIC DENIMS LIMITED 37,179 -1.70%
PENINSULA 27.60 -1.2
THE PENINSULA CHITTAGONG LIMITED 99,564 -4.17%
PF1STMF 7.50 0.1
PHOENIX FINANCE 1ST MF 10,000 1.35%
PHOENIXFIN 33.60 0
PHOENIX FINANCE 43,150 0.00%
PHPMF1 7.10 0
PHP FIRST MF 62,441 0.00%
PLFSL 14.60 0.1
PEOPLE'S LEASING 101,928 0.69%
POPULAR1MF 6.70 -0.1
POPULAR LIFE FIRST MF 18,634 -1.47%
POPULARLIF 70.30 -0.7
POPULAR LIFE INSURANCE 850 -0.99%
POWERGRID 52.80 -0.1
POWER GRID 2,400 -0.19%
PREMIERBAN 17.20 0.3
PREMIER BANK 255,239 1.78%
PREMIERLEA 17.90 -0.2
PREMIER LEASING 19,400 -1.10%
PRIME1ICBA 7.50 -0.1
PRIME BANK 1ST ICB AMCL MF 1,500 -1.32%
PRIMEBANK 28.60 -0.4
PRIME BANK 42,715 -1.38%
PRIMEFIN 13.90 0.1
PRIME FINANCE 54,946 0.72%
PRIMEINSUR 20.00 -1.3
PRIME INSURANCE 2,250 -6.10%
PRIMETEX 30.80 -0.7
PRIME TEXTILE 15,115 -2.22%
PROVATIINS 22.60 0
PROVATI INSURANCE 2,001 0.00%
PTL 36.10 -1.2
PARAMOUNT TEXTILE LIMITED 8,845 -3.22%
PUBALIBANK 30.50 0.6
PUBALI BANK 173,747 2.01%
QSMDRYCELL 91.00 -0.5
QUASEM DRYCELLS 12 -0.55%
RAHIMAFOOD 150.10 -2.4
RAHIMA FOOD CORP. 1,145 -1.57%
RAKCERAMIC 57.70 -0.6
R.A.K. CERAMICS 26,804 -1.03%
RANFOUNDRY 130.10 -0.8
RANGPUR FOUNDRY 100 -0.61%
RDFOOD 18.50 -0.1
RAGPUR DAIRY & FOOD PRO 36,025 -0.54%
REGENTTEX 24.80 -0.5
REGENT TEXTILE MILLS LIMITED 55,865 -1.98%
RNSPIN 22.60 -0.5
R. N. SPINNING 164,186 -2.16%
RSRMSTEEL 64.80 -2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 21,124 -3.14%
RUPALIBANK 70.90 -0.8
RUPALI BANK 113,981 -1.12%
RUPALIINS 21.00 -1.4
RUPALI INSURANCE 405 -6.25%
RUPALILIFE 43.00 0.2
RUPALI LIFE INSURANCE 2,400 0.47%
SAFKOSPINN 20.00 -0.3
SAFKO SPINING 52,015 -1.48%
SAIFPOWER 44.60 -0.7
SAIF POWERTEC LTD. 78,475 -1.55%
SAIHAMCOT 20.00 -0.7
SAIHAM COTTON MILLS LTD. 73,025 -3.38%
SAIHAMTEX 22.10 -0.5
SIAHAM TEXTILE 10,103 -2.21%
SALAMCRST 36.60 -1.2
S ALAM STEELS 20,626 -3.17%
SALVOCHEM 22.90 -0.1
SALVO CHEMICAL 13,157 -0.43%
SAMORITA 91.00 -3.3
SAMORITA HOSPITAL 500 -3.50%
SANDHANINS 31.80 -0.3
SANDHANI LIFE INS. 2,510 -0.93%
SAPORTL 38.70 -0.3
SUMMIT ALLIANCE PORT 32,935 -0.77%
SHAHJABANK 24.30 1.5
SHAHJALAL ISLAMI BANK 2,078,836 6.58%
SHASHADNIM 63.00 -0.1
SHASHA DENIMS LIMITED 720 -0.16%
SHEPHERD 39.00 -0.1
SHEPHERD INDUSTRIES LIMITED 29,523 -0.26%
SHURWID 16.50 0
SHURWID INDUSTRIES LTD. 16,560 0.00%
SIBL 33.70 1
SOCIAL ISLAMI BANK 92,779 3.06%
SIMTEX 31.00 -0.9
SIMTEX INDUSTRIES LIMITED 41,001 -2.82%
SINGERBD 193.00 -1.1
SINGER BD 16,935 -0.57%
SINOBANGLA 60.00 1.7
SINOBANGLA INDUSTRIES 7,763 2.92%
SONARGAON 12.50 0
SONARGAON TEXTILE 500 0.00%
SOUTHEASTB 21.80 0.1
SOUTHEAST BANK 103,217 0.46%
SPCERAMICS 15.60 0.1
SHINEPUKUR CERAMICS 6,848 0.65%
SPCL 140.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 5,500 -0.28%
SQUARETEXT 66.30 0.2
SQUARE TEXTILES 6,425 0.30%
SQURPHARMA 305.80 2.5
SQUARE PHARMA 16,185 0.82%
STANDBANKL 16.00 0.1
STANDARD BANK 303,382 0.63%
SUMITPOWER 43.70 -0.8
SUMMIT POWER 185,280 -1.80%
SUNLIFEINS 24.00 1.2
SUNLIFE INSURANCE COMPANY LIMITED 3,500 5.26%
TALLUSPIN 11.30 -0.5
TALLU SPINNING 3,600 -4.24%
TITASGAS 49.00 0.1
TITAS GAS 13,600 0.20%
TOSRIFA 30.10 0.9
TOSRIFA INDUSTRIES LIMITED 114,966 3.08%
TRUSTB1MF 7.00 0
TRUST BANK FIRST MF 18,093 0.00%
TRUSTBANK 37.70 -0.4
TRUST BANK 6,423 -1.05%
TUNGHAI 16.10 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 70,233 -2.42%
UCB 24.10 0.1
U.C.B.L. 288,566 0.42%
UNIONCAP 22.20 0.1
UNION CAPITAL 6,811 0.45%
UNIQUEHRL 52.70 0.2
UNIQUE HOTEL & RESORTS LTD. 4,575 0.38%
UNITEDAIR 6.40 0.3
UNITED AIRWAYS 293,204 4.92%
UPGDCL 171.60 -0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 150 -0.29%
USMANIAGL 94.50 -0.8
USMANIA GLASS 1,250 -0.84%
UTTARABANK 36.40 1.2
UTTARA BANK 773,190 3.41%
UTTARAFIN 68.10 -0.9
UTTARA FINANCE 1,230 -1.30%
WATACHEM 170.00 -7.5
WATA CHEMICALS LIMITED 100 -4.23%
WMSHIPYARD 45.70 -1.7
WESTERN MARINE SHIPYARD LIMITED 161,653 -3.59%
YPL 26.40 0
YEAKIN POLYMER LIMITED 30,320 0.00%
ZAHEENSPIN 22.20 0
ZAHEEN SPINNING LIMITED 24,061 0.00%
ZAHINTEX 19.10 -0.3
ZAHINTEX INDUSTRIES LIMITED 11,700 -1.55%
The Market Today
Listed Company Info

Company name:

Find a CSE TREC Holder

TREC Holder name:

Market Information
IPO

Listed Company Login

CSE TREC Holder Login

Investor’s Complain

Training

Company Information - REPUBLIC INSURANCE COMPANY LTD (REPUBLIC)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : HR Bhaban (3rd & 6th Floor), 26/1 Kakrail, Dhaka-1000
Fax 02-9361860
Website http://www.riclbd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 350.21
Business Segment GENERAL INSURANCE
Net Asset 0.00
First Trade Date Jan 18 2009
   
Phone 02-9336619, 9361262,9360585,9332685
Email ricl@citech.net
Listing Year Jan 18 2009
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 35,021,036
52 Week's Range LTP Low: 13.40
LTP High: 35.90
Year End 201612
Reserve / Surplus(mn) 149.15
   
Remarks
   
Share Holding Percentage
: 
Sponsor/Director Govt. Institute Foreign Public
62.4600 0.0000 12.5500 0.0000 24.9900
 
Last updated on August, 2017
Remarks
   
Half Year End(HY) Information - 201706
HY Net Turnover(mn) 177.59
HY Net Profit after tax(mn) 36.76
HY EPS 1.05
   
Last AGM Information
AGM Date Jun 14 2017
Record Date May 23 2017
Dividend (%) 12.00 (Stock)
Bonus Issue 12% 2016, 13% 2015, 10% 2014, 12.50% 2013, 12% 2012, 10% 2011, 10% 2010, 10% 2009
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 1.73  0 1.58 0 13.53  12.30   31.45 0 10%B 0
2012 2.37  0 2.12 0 13.91  12.42   47.40 0 12%B 0
2013 2.76  0 2.46 0 13.98  12.43   61.77 0 12.50%B 0
2014 1.71  0 1.55 0 14.11  12.82   42.91 0 10%B 0
2015 1.92  0 0.00 0 14.63  0.00   53.08 0 13%B 0
2016 1.87  0 0.00 0 14.77  0.00   58.49 0 12%B 0
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
 To
 

Trading

Listing

TREC Affairs

Useful Link


© 2000-2011 Chittagong Stock Exchange Limited
All rights reserved
Sitemap | Contact | Photo Gallery | Download | FAQ |
Design & Developed by: