Company Information

1JANATAMF	6.50	-0.1
FIRST JANATA BANK MF	27,500	-1.52%

1STBSRS	86.10	-8.4
1ST BSRS MF	2,000	-8.89%

1STPRIMFMF	22.80	-0.3
PRIME FINANCE 1ST MF	75,500	-1.30%

AAMRATECH	35.10	0.5
AAMRA TECHNOLOGIES LTD.	280,550	1.45%

ABBANK	27.50	1.6
AB BANK	91,476	6.18%

ACI	126.00	0.3
ACI	800	0.24%

ACIFORMULA	73.80	1.4
ACI FORMULATIONS	8,300	1.93%

ACIZCBOND	840.00	-5
ACI 20% ZERO COUP BND	2	-0.59%

ACTIVEFINE	64.90	1
ACTIVE FINE CHEMICALS	28,862	1.56%

AFTABAUTO	81.80	1.5
AFTAB AUTO.	44,174	1.87%

AGNISYSL	24.40	0.5
AGNI SYSTEMS	23,105	2.09%

AIBL1STIMF	6.40	0.3
AIBL 1ST ISLAMIC MF	4,000	4.92%

AIMS1STMF	46.00	0
AIMS FIRST MF	43,000	0.00%

ALARABANK	17.80	0.7
AL-ARAFAH ISLAMI BANK	41,250	4.09%

ALLTEX	8.20	0.2
ALLTEX IND.	25,500	2.50%

AMBEEPHA	200.10	14.9
AMBEE PHARMA	1,894	8.05%

ANLIMAYARN	22.40	0
ANLIMA YARN	17,500	0.00%

APEXADELFT	238.00	19.1
APEX ADELCHI FOOTW.	400	8.73%

APEXFOODS	90.00	1.7
APEX FOOD	550	1.93%

APEXTANRY	78.30	-2.3
APEX TANNERY	1,000	-2.85%

ARAMIT	200.20	3.2
ARAMIT	100	1.62%

ARGONDENIM	37.00	1.2
ARGON DENIMS LIMITED	259,280	3.35%

ASIAINS	37.00	0
ASIA INSURANCE	14,111	0.00%

ASIAPACINS	33.00	-0.8
ASIA PACIFIC GENERAL INS.	6,250	-2.37%

AZIZPIPES	18.60	1.5
AZIZ PIPE	400	8.77%

BANGAS	370.00	0.3
BANGAS	350	0.08%

BANKASIA	18.50	0.1
BANK ASIA	9,200	0.54%

BAYLEASING	30.90	2.7
BAY LEASING	112,000	9.57%

BDCOM	22.90	0.6
BDCOM ONLINE	25,525	2.69%

BDFINANCE	24.30	1.4
BD FINANCE	36,056	6.11%

BDTHAI	29.40	1.6
BD. THAI ALLUMINIUM	9,638	5.76%

BDWELDING	22.10	1.2
BD WELDING	47,500	5.74%

BEACHHATCH	24.80	0.7
BEACH HATCHERY	60,750	2.90%

BEACONPHAR	14.80	1.3
BEACON PHARMA	212,000	9.63%

BEDL	33.00	1.3
BARAKATULLAH ELECTRO	121,202	4.10%

BENGALWTL	50.50	3.6
BENGAL WINDSOR THERMOPLASTICS LIMITED	279,000	7.68%

BEXIMCO	47.30	1.1
BEXIMCO LIMITED	443,990	2.38%

BGIC	32.50	0
BANGLADESH GENERAL INS.	9,600	0.00%

BIFC	22.70	1
BD INDUSTRIAL FINANCE	20,275	4.61%

BRACBANK	30.90	0.8
BRAC BANK	47,672	2.66%

BSC	324.00	1.25
B.S.C.	5,175	0.39%

BSCCL	135.10	6.1
BANGLADESH SUBMARINE CABLE CO. LTD.	53,320	4.73%

BSRMSTEEL	57.40	1.4
BSRM STEELS	98,915	2.50%

BXPHARMA	59.70	1.4
BEXIMCO PHARMA	23,764	2.40%

BXSYNTH	22.40	0.7
BEXIMCO SYNTHETICS	213,498	3.23%

CENTRALINS	32.00	-1
CENTRAL INSURANCE	2,200	-3.03%

CITYBANK	19.80	1
CITY BANK	78,750	5.32%

CITYGENINS	31.40	-0.6
CITY GENERAL INSURANCE	4,000	-1.88%

CONFIDCEM	105.00	4.7
CONFIDENCE CEMENT	16,104	4.69%

CONTININS	32.40	0.4
CONTINENTAL INSURANCE	2,000	1.25%

CVOPRL	238.00	4
CVO PETROCHEMICAL	3,000	1.71%

DACCADYE	25.80	1.1
DACCA DYEING	98,000	4.45%

DAFODILCOM	19.40	0.6
DAFFODIL COMPUTERS	60,132	3.19%

DBH	62.90	4.4
DELTA BRAC HOUSING	3,646	7.52%

DBH1STMF	7.00	0.1
DBH FIRST MF	49,000	1.45%

DELTASPINN	35.50	0.6
DELTA SPINNERS	65,900	1.72%

DESCO	76.50	2.5
DHAKA ELECTRIC SUPPLY	2,000	3.38%

DESHBANDHU	22.20	0.4
DESHBANDHU POLYMER	64,459	1.83%

DHAKABANK	20.80	1.2
DHAKA BANK	12,008	6.12%

DHAKAINS	48.00	0.8
DHAKA INSURANCE	2,000	1.69%

EASTERNINS	38.50	3.5
EASTERN INS	200	10.00%

EASTLAND	47.00	0.3
EASTLAND INSURANCE	1,800	0.64%

EBL	28.10	0.7
EASTERN BANK	10,000	2.55%

EBL1STMF	8.60	0.2
EBL FIRST MF	79,500	2.38%

EHL	46.30	1.9
EASTERN HOUSING	26,719	4.28%

ENVOYTEX	45.00	-0.6
ENVOY TEXTILES LIMITED	38,250	-1.32%

EXIMBANK	16.30	0.5
EXPORT IMPORT BANK	198,243	3.16%

FAREASTLIF	113.50	10.3
FAREAST ISLAMI LIFE INS.	7,537	9.98%

FASFIN	18.20	1.5
FAS FINANCE & INVESTMENT	259,980	8.98%

FEDERALINS	27.00	0.1
FEDERAL INSURANCE	28,900	0.37%

FINEFOODS	19.00	0.1
FINE FOODS	12,000	0.53%

FIRSTSBANK	14.00	0.3
FIRST SECURITY ISLAMI BANK	223,869	2.19%

FLEASEINT	37.40	3.4
FIRST LEASE FINANCE	29,750	10.00%

FUWANGCER	21.50	1
FU-WANG CERAMIC	47,500	4.88%

FUWANGFOOD	25.50	1.6
FU-WANG FOODS	28,832	6.69%

GBBPOWER	35.20	1.4
GBB Power Limited	242,600	4.14%

GENNEXT	25.80	0.8
GENERATION NEXT FASHIONS LIMITED	416,360	3.20%

GHAIL	38.60	1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	286,070	3.21%

GHCL	52.10	1.4
GLOBAL HEAVY CHEMICALS LIMITED	81,250	2.76%

GOLDENSON	44.20	4
Golden Son	68,100	9.95%

GP	165.20	4.7
GRAMEENPHONE	37,000	2.93%

GPHISPAT	46.00	2.4
GPH ISPAT LIMITED	13,600	5.50%

GQBALLPEN	136.50	1.6
GQ BALL PEN	6,150	1.19%

GRAMEEN1	52.00	0.7
GRAMEEN MF ONE	21,000	1.36%

GRAMEENS2	20.80	0.4
GRAMEEN MF TWO	338,500	1.96%

GREENDELMF	6.30	0.2
GREEN DELTA MF	97,000	3.28%

GSPFINANCE	28.40	1.6
GSP FINANCE (BD) LTD	45,100	5.97%

HEIDELBCEM	260.00	20
HEIDELBERG CEMENT	450	8.33%

HRTEX	26.50	0
H.R. TEXTILES	3,500	0.00%

IBNSINA	76.00	2
IBN SINA PHARMA	200	2.70%

ICB2NDNRB	12.60	-0.3
ICB AMCL 2ND NRB MF	32,500	-2.33%

ICB3RDNRB	6.60	0
ICB AMCL 3RD NRB MF	11,000	0.00%

ICBAMCL2ND	6.80	0.1
ICB AMCL SECOND MF	500	1.49%

ICBEPMF1S1	8.20	-0.1
ICB EMPLOYEES PROV MF-1	16,000	-1.20%

ICBISLAMIC	23.40	0
ICB AMCL ISLAMIC MF	500	0.00%

IDLC	66.00	3.2
IDLC FINANCE	9,900	5.10%

IFIC	21.30	1
IFIC BANK	99,025	4.93%

IFIC1STMF	7.70	-0.2
IFIC BANK 1ST MF	14,500	-2.53%

IFILISLMF1	6.00	0.2
IFIL ISLAMIC MF-1	163,000	3.45%

ILFSL	16.60	0.7
INTERNATIONAL LEASING	199,000	4.40%

INTECH	18.40	0.3
INTECH ONLINE	19,600	1.66%

IPDC	18.80	1.2
INDUSTRIAL PROMOTION	30,500	6.82%

ISLAMIBANK	36.70	0.1
ISLAMI BANK	36,100	0.27%

ISLAMICFIN	17.10	1.5
ISLAMIC FINANCE	256,192	9.62%

ISNLTD	16.20	0.6
INFORMATION SERVL NET.	30,000	3.85%

JAMUNABANK	20.90	0.5
JAMUNA BANK	149,290	2.45%

JAMUNAOIL	195.80	8.9
JAMUNA OIL	9,900	4.76%

JANATAINS	259.50	9.5
JANATA INSURANCE	40	3.80%

JMISMDL	22.50	0.4
JMI SYRINGES & MEDICAL DEVICES LTD.	42,000	1.81%

KAY&QUE	15.90	1.4
KAY & QUE (BD)	7,500	9.66%

KEYACOSMET	28.20	1.3
KEYA COSMETICS	218,996	4.83%

KPCL	54.30	1.4
KHULNA POWER	86,400	2.65%

LAFSURCEML	31.90	0.6
LAFARGE SURMA CEMENT	79,500	1.92%

LANKABAFIN	42.70	3.8
LANKA BANGLA FINANCE	172,764	9.77%

MAKSONSPIN	15.90	0.9
MAKSONS SPINNING	409,698	6.00%

MALEKSPIN	23.90	0.9
MALEK SPINNING	148,210	3.91%

MEGHNACEM	101.00	8.8
MEGHNA CEMENT	5,100	9.54%

MEGHNALIFE	119.00	5.1
MEGHNA LIFE INSURANCE	4,700	4.48%

MERCANBANK	14.40	0.5
MERCANTILE BANK	154,027	3.60%

MERCINS	29.10	-0.4
MERCANTILE INSURANCE	8,510	-1.36%

METROSPIN	16.70	0.6
METRO SPINNING	50,250	3.73%

MICEMENT	77.50	4.4
M.I. Cement	44,363	6.02%

MIRACLEIND	13.50	0.2
MIRACLE INDUSTRIES	11,600	1.50%

MITHUNKNIT	77.20	-0.2
MITHUN KNITTING	34,694	-0.26%

MJLBD	79.00	4.4
MJL BANGLADESH LIMITED	21,310	5.90%

MPETROLEUM	184.00	6.4
MEGHNA PETROLEUM	4,800	3.60%

MTBL	18.30	0.3
MUTUAL TRUST BANK	2,484	1.67%

NAVANACNG	74.40	3.6
NAVANA CNG	13,161	5.08%

NBL	15.40	0.3
NATIONAL BANK	626,218	1.99%

NCCBANK	14.40	0.5
NATIONAL CREDIT & COM. BNK	167,762	3.60%

NHFIL	26.80	1.5
NATIONAL HOUSING	18,600	5.93%

NITOLINS	35.00	1.3
NITOL INSURANCE	1,500	3.86%

NORTHRNINS	46.60	0.7
NORTHERN GENERAL INS.	12,500	1.53%

NPOLYMAR	42.00	3.7
NATIONAL POLYMER	3,800	9.66%

OLYMPIC	117.80	3.4
OLYMPIC INDUSTRIES	17,500	2.97%

ONEBANKLTD	16.10	0.5
ONE BANK	490,000	3.21%

ORIONINFU	44.80	1.6
ORION INFUSION	5,900	3.70%

ORIONPHARM	83.80	4.3
ORION PHARMA LIMITED	627,400	5.41%

PADMALIFE	67.50	2.5
PADMA ISLAMI LIFE INSURANCE	9,500	3.85%

PADMAOIL	184.10	4
PADMA OIL	8,878	2.22%

PARAMOUNT	26.00	-0.5
PARAMOUNT INSURANCE	1,000	-1.89%

PEOPLESINS	26.90	-1.1
PEOPLES INSURANCE	848	-3.93%

PF1STMF	7.30	-0.1
PHOENIX FINANCE 1ST MF	5,000	-1.35%

PHENIXINS	49.00	2.2
PHOENIX INS.	1,200	4.70%

PHOENIXFIN	33.50	2.6
PHOENIX FINANCE	8,500	8.41%

PHPMF1	6.60	0.1
PHP FIRST MF	521,500	1.54%

PLFSL	26.80	2.4
PEOPLE'S LEASING	215,923	9.84%

POPULAR1MF	7.30	0.2
POPULAR LIFE FIRST MF	247,500	2.82%

POPULARLIF	142.20	-11.8
POPULAR LIFE INSURANCE	500	-7.66%

POWERGRID	56.80	2.3
POWER GRID	3,325	4.22%

PREMIERBAN	13.40	0.5
PREMIER BANK	610,352	3.88%

PREMIERCEM	93.90	3.4
PREMIER CEMENT MILLS LIMITED	45,200	3.76%

PREMIERLEA	13.50	1.2
PREMIER LEASING	203,202	9.76%

PRIME1ICBA	7.00	-0.3
PRIME BANK 1ST ICB AMCL MF	14,500	-4.11%

PRIMEBANK	28.50	1
PRIME BANK	19,055	3.64%

PRIMEFIN	27.10	2.4
PRIME FINANCE	57,326	9.72%

PRIMEINSUR	38.00	3
PRIME INSURANCE	250	8.57%

PRIMELIFE	100.30	9.1
PRIME ISLAMI LIFE INS.	50	9.98%

PRIMETEX	23.40	0
PRIME TEXTILE	3,000	0.00%

PROVATIINS	32.90	-0.3
PROVATI INSURANCE	4,500	-0.90%

PUBALIBANK	32.60	0.5
PUBALI BANK	69,300	1.56%

QSMDRYCELL	34.80	0.4
QUASEM DRYCELLS	9,000	1.16%

RAHIMAFOOD	17.50	-0.1
RAHIMA FOOD CORP.	35,500	-0.57%

RAKCERAMIC	52.00	1
R.A.K. CERAMICS	10,038	1.96%

RDFOOD	23.00	1.2
RAGPUR DAIRY & FOOD PRO	34,200	5.50%

REPUBLIC	60.00	3.2
REPUBLIC INSURANCE	17,500	5.63%

RNSPIN	31.40	0.4
R. N. SPINNING	544,056	1.29%

RUPALIBANK	68.00	5.7
RUPALI BANK	2,300	9.15%

RUPALIINS	38.50	0.3
RUPALI INSURANCE	34,300	0.79%

SAFKOSPINN	23.50	1.2
SAFKO SPINING	14,000	5.38%

SAIHAMCOT	29.10	0.4
SAIHAM COTTON MILLS LTD.	276,250	1.39%

SAIHAMTEX	30.30	0.4
SIAHAM TEXTILE	28,100	1.34%

SALAMCRST	42.60	1
S Alam Steels	50,100	2.40%

SALVOCHEM	21.50	0.4
SALVO CHEMICAL	45,729	1.90%

SANDHANINS	107.10	9.7
SANDHANI LIFE INS.	2,900	9.96%

SAPORTL	30.30	0.3
SUMMIT ALLIANCE PORT	130,560	1.00%

SEBL1STMF	8.60	-0.4
SOUTHEAST BANK 1ST MF	500	-4.44%

SHAHJABANK	19.90	0.3
SHAHJALAL ISLAMI BANK	95,112	1.53%

SIBL	17.40	0.5
SOCIAL ISLAMI BANK	432,174	2.96%

SINGERBD	132.00	3.8
SINGER BD	12,602	2.96%

SINOBANGLA	22.80	2
SINOBANGLA INDUSTRIES	5,500	9.62%

SONARBAINS	32.50	0
SONAR BANGLA INSURANCE	11,000	0.00%

SONARGAON	18.70	0.1
SONARGAON TEXTILE	47,250	0.54%

SOUTHEASTB	16.60	0.8
SOUTHEAST BANK	78,965	5.06%

SPCERAMICS	25.90	0.2
SHINEPUKUR CERAMICS	57,200	0.78%

SPPCL	55.60	0.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED	255,420	0.72%

SQUARETEXT	89.10	0.1
SQUARE TEXTILES	1,950	0.11%

SQURPHARMA	193.00	2
SQUARE PHARMA	28,961	1.05%

STANCERAM	28.50	2.4
STANDARD CERAMIC	1,000	9.20%

STANDARINS	41.10	3.7
STANDARD INSURANCE	2,500	9.89%

STANDBANKL	15.90	1.2
STANDARD BANK	194,128	8.16%

SUMITPOWER	41.40	2
SUMMIT POWER	66,392	5.08%

SUNLIFEINS	79.00	3.7
SUNLIFE INSURANCE COMPANY LIMITED	79,500	4.91%

TAKAFULINS	36.00	-0.9
TAKAFUL ISLAMI INS.	4,605	-2.44%

TALLUSPIN	27.40	0.4
TALLU SPINNING	70,000	1.48%

TITASGAS	78.40	2
TITAS GAS	24,300	2.62%

TRUSTB1MF	8.10	0
TRUST BANK FIRST MF	136,500	0.00%

TRUSTBANK	20.20	0.4
TRUST BANK	19,500	2.02%

UCBL	17.90	0.3
U.C.B.L.	713,087	1.70%

UNIONCAP	25.60	2.2
UNION CAPITAL	14,346	9.40%

UNIQUEHRL	83.10	3.3
UNIQUE HOTEL & RESORTS LTD.	133,785	4.14%

UNITEDAIR	21.70	0.9
UNITED AIRWAYS	1,772,377	4.33%

USMANIAGL	88.30	-8
USMANIA GLASS	1,300	-8.31%

UTTARABANK	32.60	0.6
UTTARA BANK	104,235	1.88%

UTTARAFIN	75.90	5.3
UTTARA FINANCE	6,650	7.51%

ZAHINTEX	28.50	0.5
ZAHINTEX INDUSTRIES LIMITED	3,000	1.79%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Company Information - UNITED COMMERCIAL BANK LTD. (UCBL)

Current Market Information

Last Trade Price (LTP)	17.90
Last Trade Date	May 20, 2013
Change	0.30 (0.02%)
Open Price	17.60
Day's Range	17.40 - 18.00

Total Trade	695.00
Total Volume	713,087.00
Close Price	17.90
Yesterday Close Price	17.60
Market Capital in BDT (mn)	14,724.36

Contact Information and Basic Information(As Per Last Audited Accounts)

Address : CWS(A)-1, Road-34, Gulshan Avenue, Dhaka-1212
Fax	N/A
Website	http://www.ucbl.com
Market Lot	50
Face Value	10
Paid-up Capital in BDT* (mn)	8,366.00
Business Segment	BANK
Asset Manager of the Fund
Net Asset	0.00
First Trade Date	Nov 20 1995

Phone	02- 8852500 Ext. 2403, 2402( share department)
Email	info@ucbl.com
Listing Year	Nov 20 1995
Market Category	A
Authorized Capital in BDT* (mn)	15,000.00
Total no. of Securities	836,611,631
52 Week's Range	16.30 - 31.00
Contact Address of the Asset Manager
Year End	201212
Reserve / Surplus(mn)	8345.79

Remarks

1. 290,995,350 Right Shares of Tk 10 each at an issue price of Tk 15 each including a premium of Tk 5 offered & subscribed on the basis of 1R:1 from 06.03.2011 To 31.03.2011.
2. TK 3,129,840,495 Revaluation Surplus has been added to Reserve & Surplus.
3. The No. of Shares of the Company has been changed due to Stock Split ( 100 To 10) and the NAV and EPS have been changed as well.

Share Percentage:

Sponsor/Director	Govt.	Institute	Foreign	Public
34.99	0.81	11.67	0.03	52.50

Date of Share Percentage:

As on 31 August , 2012

Half Year End(HY) Information

HY Net Turnover(mn)

3238.12

HY Net Profit after tax(mn)

629.12

HY EPS

0.75

Last AGM Information

AGM Date

Jun 6 2013

Record Date

May 13 2013

Dividend (%)

10.00(Cash)

Bonus Issue

15% 2011, 25% 2010, 30% 2009, 25% 2008, 50% 2007, 40% 2006, 50% 2005, 90%\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\'2004

Price Sensitive Information

Financial Performance

Performance Year	Basic EPS		Basic EPS (restated)		Net Asset Value Per Share	Restated Net Asset Value Per Share	Net Profit After Tax (mn)		% Dividend	% Dividend Yield
	Based on		Based on				Net Profit After Tax (mn)
	Continuing operations	Including Extra-Ordinary Income	Continuing operations	Including Extra-Ordinary Income			Continuing operations	Including Extra-Ordinary Income
2007	68.28	0	45.52	0	262.79	175.19	815.12	0	50	0
2008	42.71	0	34.16	0	244.83	195.86	764.75	0	25	0
2009	4.17	0	3.21	0	25.49	19.61	932.90	0	30	0
2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA

Close Price and Traded Volume Graph

Find a CSE Member

Listed Company Login

CSE Member Login

Company Information - UNITED COMMERCIAL BANK LTD. (UCBL)

Trading

Listing

Membership

Useful Link