Market Status: Closed    Wed 20 Jun 18, 5:37 PM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 15,765 0.00%
1STPRIMFMF 12.80 0.2
PRIME FINANCE 1ST MF 100 1.59%
AAMRANET 78.50 0.1
AAMRA NETWORKS LIMITED 11,405 0.13%
AAMRATECH 27.80 0.7
AAMRA TECHNOLOGIES LTD. 8,200 2.58%
ABB1STMF 5.90 -0.3
AB BANK 1ST MUTUAL FUND 26,900 -4.84%
ABBANK 12.10 -0.3
AB BANK 32,189 -2.42%
ACI 344.90 -3.1
ACI 4,650 -0.89%
ACMELAB 100.40 5.3
THE ACME LABORATORIES LTD. 9,147 5.57%
ACTIVEFINE 29.50 0.2
ACTIVE FINE CHEMICALS 7,098 0.68%
ADVENT 35.60 -0.2
ADVENT PHARMA LIMITED 41,295 -0.56%
AFCAGRO 36.50 0.3
AFC AGRO BIOTECH LIMITED 720 0.83%
AFTABAUTO 51.50 0.1
AFTAB AUTO. 26,737 0.19%
AGNISYSL 19.50 0.4
AGNI SYSTEMS 14,420 2.09%
AIBL1STIMF 8.50 -0.7
AIBL 1ST ISLAMIC MF 50 -7.61%
AIL 114.20 9.2
ALIF INDUSTRIES LIMITED 53,521 8.76%
ALARABANK 22.80 0.1
AL-ARAFAH ISLAMI BANK 10,033 0.44%
ALLTEX 9.90 0.1
ALLTEX IND. 1,000 1.02%
AMANFEED 52.00 -0.6
AMAN FEED LIMITED 6,200 -1.14%
AMBEEPHA 570.00 21.6
AMBEE PHARMA 110 3.94%
AMCL(PRAN) 228.00 4.5
AMCL(PRAN) 800 2.01%
ANLIMAYARN 31.40 0
ANLIMA YARN 7,534 0.00%
ANWARGALV 85.90 1.7
ANWAR GALVANIZING 48,630 2.02%
APEXFOODS 245.00 4
APEX FOOD 10 1.66%
APEXFOOT 339.20 16.5
APEX ADELCHI FOOTW. 1,437 5.11%
APEXSPINN 174.00 15.7
APEX SPINNING 3,180 9.92%
APEXTANRY 145.20 0.8
APEX TANNERY 3,447 0.55%
APOLOISPAT 12.30 0.2
APPOLLO ISPAT COMPLEX LTD 116,471 1.65%
ARAMIT 404.00 20.3
ARAMIT 275 5.29%
ARAMITCEM 23.00 0.5
ARAMIT CEMENT 1,587 2.22%
ARGONDENIM 26.60 0.6
ARGON DENIMS LIMITED 3,031 2.31%
ASIAINS 14.00 -1.3
ASIA INSURANCE 563 -8.50%
ATCSLGF 10.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 176 0.93%
AZIZPIPES 185.00 12.9
AZIZ PIPE 4,125 7.50%
BANKASIA 16.40 0.3
BANK ASIA 22,375 1.86%
BARKAPOWER 27.80 0.3
BARAKA POWER LIMITED 2,654 1.09%
BATASHOE 1,145.00 5
BATA SHOE 6 0.44%
BBS 29.40 0.7
BANGLADESH BUILDING SYSTEMS LIMITED 30,027 2.44%
BBSCABLES 75.00 2.4
BBS CABLES LTD. 138,808 3.31%
BDCOM 28.00 1.1
BDCOM ONLINE 16,347 4.09%
BDFINANCE 16.00 0.3
BD FINANCE 1,000 1.91%
BDLAMPS 211.00 3
BD. LAMPS 1,030 1.44%
BDTHAI 24.50 1.1
BD. THAI ALLUMINIUM 67,465 4.70%
BDWELDING 18.90 0.9
BD WELDING 10 5.00%
BEACHHATCH 13.00 -0.4
BEACH HATCHERY 100 -2.99%
BEACONPHAR 18.20 0.3
BEACON PHARMA 12,148 1.68%
BERGERPBL 1,374.60 -15.9
BERGER PAINTS 493 -1.14%
BEXIMCO 26.80 0.2
BEXIMCO LIMITED 357,365 0.75%
BIFC 6.80 0.1
BD INDUSTRIAL FINANCE 84 1.49%
BRACBANK 73.50 -0.5
BRAC BANK 19,076 -0.68%
BSC 42.70 0
B.S.C. 31,607 0.00%
BSCCL 98.50 2
BANGLADESH SUBMARINE CABLE CO. LTD. 8,448 2.07%
BSRMLTD 105.10 -0.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 58,791 -0.38%
BSRMSTEEL 71.00 0.3
BSRM STEELS 4,812 0.42%
BXPHARMA 96.50 2.3
BEXIMCO PHARMA 8,334 2.44%
BXSYNTH 9.00 -0.2
BEXIMCO SYNTHETICS 8,995 -2.17%
CAPMIBBLMF 8.90 0.2
CAPM IBBL ISLAMIC MUTUAL FUND 1 2.30%
CENTRALPHL 15.70 0.5
CENTRAL PHARMACEUTICALS LIMITED 65,279 3.29%
CITYBANK 32.00 -0.4
CITY BANK 24,726 -1.23%
CNATEX 6.10 0
C & A TEXTILES LIMITED 32,692 0.00%
CONFIDCEM 157.00 5.2
CONFIDENCE CEMENT 8,304 3.43%
CVOPRL 215.00 3.7
CVO PETROCHEMICAL 4,406 1.75%
DACCADYE 6.90 0
DACCA DYEING 12,010 0.00%
DAFODILCOM 38.00 0
DAFFODIL COMPUTERS 19,202 0.00%
DBH 135.00 0
DELTA BRAC HOUSING 1,450 0.00%
DBH1STMF 8.80 -0.4
DBH FIRST MF 500 -4.35%
DELTALIFE 100.40 1.4
DELTA LIFE INSURAN 125 1.41%
DELTASPINN 8.60 0.3
DELTA SPINNERS 95,990 3.61%
DESHBANDHU 16.40 1
DESHBANDHU POLYMER 22,768 6.49%
DHAKABANK 14.10 0
DHAKA BANK 34,040 0.00%
DOREENPWR 103.60 0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,101 0.29%
DSSL 18.90 0.4
DRAGON SWEATER AND SPINNING LIMITED 36,003 2.16%
DUTCHBANGL 113.00 -2
DUTCH-BANGLA BANK 900 -1.74%
EBL 35.10 0
EASTERN BANK 3,500 0.00%
ECABLES 196.00 -3.6
EASTERN CABLES 520 -1.80%
EHL 46.20 0.2
EASTERN HOUSING 500 0.43%
EMERALDOIL 12.20 0.1
EMERALD OIL INDUSTRIES LIMITED 2,000 0.83%
ENVOYTEX 33.00 1.3
ENVOY TEXTILES LIMITED 101 4.10%
ETL 15.60 1
EVINCE TEXTILES LIMITED 14,845 6.85%
EXIMBANK 11.50 0
EXPORT IMPORT BANK 86,130 0.00%
FAMILYTEX 6.10 0.1
FAMILYTEX(BD) LIMITED 122,124 1.67%
FARCHEM 16.60 0.5
FAR CHEMICAL INDUSTRIES LIMITED 15,163 3.11%
FAREASTFIN 7.40 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 6,300 -1.33%
FASFIN 10.90 0.1
FAS FINANCE & INVESTMENT 33,795 0.93%
FBFIF 5.40 -0.1
FIRST BD FIXED INCOME FUND 7,900 -1.82%
FEDERALINS 9.20 0.1
FEDERAL INSURANCE 11,000 1.10%
FEKDIL 15.30 0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 20,226 2.68%
FINEFOODS 35.00 0.1
FINE FOODS 20,843 0.29%
FIRSTSBANK 11.00 -0.1
FIRST SECURITY ISLAMI BANK 92,197 -0.90%
FORTUNE 28.90 0.3
FORTUNE SHOES LIMITED 45,863 1.05%
FUWANGCER 16.20 1.1
FU-WANG CERAMIC 195,339 7.28%
FUWANGFOOD 17.60 1.6
FU-WANG FOODS 378,654 10.00%
GBBPOWER 14.70 0
GBB POWER LIMITED 27,935 0.00%
GENNEXT 8.50 0.2
GENERATION NEXT FASHIONS LIMITED 312,420 2.41%
GHAIL 38.00 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,196 0.53%
GHCL 38.00 -0.7
GLOBAL HEAVY CHEMICALS LIMITED 4,350 -1.81%
GOLDENSON 9.90 -0.4
GOLDEN SON 13,051 -3.88%
GP 384.00 3.9
GRAMEENPHONE 13,769 1.03%
GPHISPAT 36.80 -0.2
GPH ISPAT LIMITED 4,874 -0.54%
GQBALLPEN 79.70 1.7
GQ BALL PEN 1,000 2.18%
GREENDELMF 8.80 -0.2
GREEN DELTA MF 1,496 -2.22%
GSPFINANCE 17.00 0.4
GSP FINANCE (BD) LTD 7,505 2.41%
HFL 25.20 0
HAMID FABRICS LIMITED 5,221 0.00%
HRTEX 39.80 0.4
H.R. TEXTILES 14,091 1.02%
IBNSINA 265.00 1.5
IBN SINA PHARMA 566 0.57%
ICB 147.00 6.3
I.C.B. 6,210 4.48%
ICB3RDNRB 6.00 0
ICB AMCL 3RD NRB MF 11,500 0.00%
ICBEPMF1S1 6.50 0.2
ICB EMPLOYEES PROV MF-1 5,500 3.17%
IDLC 67.00 -0.5
IDLC FINANCE 1,000 -0.74%
IFADAUTOS 106.90 -2.4
IFAD AUTOS LIMITED 13,838 -2.20%
IFIC 12.90 0.1
IFIC BANK 34,822 0.78%
IFIC1STMF 5.70 -0.2
IFIC BANK 1ST MF 1,187 -3.39%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 2,500 0.00%
ILFSL 15.00 0.8
INTERNATIONAL LEASING 6,000 5.63%
IMAMBUTTON 28.70 0.5
IMAM BUTTON 1,099 1.77%
INTECH 17.60 0.4
INTECH ONLINE 55,277 2.33%
INTRACO 44.50 -0.5
INTRACO REFUELING STATION LIMITED 79,066 -1.11%
IPDC 29.00 -0.7
INDUSTRIAL PROMOTION 1,119 -2.36%
ISLAMIBANK 23.70 -0.2
ISLAMI BANK 7,736 -0.84%
ISNLTD 22.50 0.5
INFORMATION SERVL NET. 521 2.27%
ITC 32.40 1.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 13,102 3.51%
JAMUNABANK 15.50 0.5
JAMUNA BANK 5,210 3.33%
JAMUNAOIL 181.10 2
JAMUNA OIL 840 1.12%
JMISMDL 228.00 18
JMI SYRINGES & MEDICAL DEVICES LTD. 11,186 8.57%
KAY&QUE 225.00 10
KAY & QUE (BD) 138 4.65%
KBPPWBIL 15.70 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 58,545 1.95%
KDSALTD 64.00 -3.5
KDS ACCESSORIES LIMITED 32,718 -5.19%
KEYACOSMET 9.80 0.2
KEYA COSMETICS 479,598 2.08%
KPCL 73.70 1.4
KHULNA POWER 72,475 1.94%
KPPL 9.20 -0.4
KHULNA PRINTING & PACKAGING LIMITED 150 -4.17%
LANKABAFIN 26.00 0.3
LANKA BANGLA FINANCE 100,454 1.17%
LEGACYFOOT 88.60 -0.3
LEGACY FOOTWEAR 52,869 -0.34%
LHBL 57.60 2.1
139,120 3.78%
LIBRAINFU 958.00 66.6
LIBRA INFUSIONS 87 7.47%
LINDEBD 1,240.00 0
LINDE BANGLADESH LTD 70 0.00%
MAKSONSPIN 8.70 0.2
MAKSONS SPINNING 57,400 2.35%
MALEKSPIN 17.00 0.1
MALEK SPINNING 5,700 0.59%
MEGHNACEM 95.60 0.6
MEGHNA CEMENT 880 0.63%
MEGHNALIFE 55.40 2.9
MEGHNA LIFE INSURANCE 2 5.52%
MERCANBANK 17.40 0.2
MERCANTILE BANK 21,866 1.16%
MERCINS 26.10 0.9
MERCANTILE INSURANCE 43,493 3.57%
METROSPIN 10.10 0.5
METRO SPINNING 15,100 5.21%
MHSML 14.80 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,277 2.07%
MICEMENT 78.20 1.2
M.I. CEMENT 446 1.56%
MIDASFIN 25.00 -0.4
MIDAS FINANCING 1,500 -1.57%
MIRACLEIND 46.40 -0.5
MIRACLE INDUSTRIES 52,839 -1.07%
MITHUNKNIT 20.40 -0.6
MITHUN KNITTING 2,620 -2.86%
MJLBD 100.40 2.3
MJL BANGLADESH LIMITED 873 2.34%
MONNOCERA 253.80 20.4
MONNO CERAMIC 11,466 8.74%
MPETROLEUM 181.60 -2.4
MEGHNA PETROLEUM 10 -1.30%
MTB 30.00 0.8
MUTUAL TRUST BANK LIMITED 895 2.74%
NAHEEACP 48.60 -1.2
NAHEE ALUMINUM COMPOSITE PANEL LTD. 28,486 -2.41%
NAVANACNG 73.50 1.7
NAVANA CNG 24,151 2.37%
NBL 10.00 0.1
NATIONAL BANK 239,325 1.01%
NCCBANK 15.50 1.3
NATIONAL CREDIT & COM. BNK 52,070 9.15%
NFML 13.40 0.2
NATIONAL FEED MILL LIMITED 79,839 1.52%
NHFIL 38.00 0.4
NATIONAL HOUSING 2,046 1.06%
NPOLYMAR 85.90 0.6
NATIONAL POLYMER 2,085 0.70%
NURANI 14.70 0.6
NURANI DYEING & SWEATER LIMITED 11,540 4.26%
OAL 15.50 0.5
OLYMPIC ACCESSORIES LIMITED 77,330 3.33%
OIMEX 42.00 -0.5
OIMEX ELECTRODE LIMITED 14,700 -1.18%
OLYMPIC 235.00 1.7
OLYMPIC INDUSTRIES 864 0.73%
ONEBANKLTD 16.40 0.2
ONE BANK 29,045 1.23%
ORIONINFU 52.60 -0.6
ORION INFUSION 4,980 -1.13%
PADMALIFE 33.20 -1.1
PADMA ISLAMI LIFE INSURANCE 200 -3.21%
PADMAOIL 230.00 5.1
PADMA OIL 2,150 2.27%
PDL 16.70 0.1
PACIFIC DENIMS LIMITED 8,381 0.60%
PENINSULA 25.00 1
THE PENINSULA CHITTAGONG LIMITED 65,365 4.17%
PF1STMF 6.60 0.1
PHOENIX FINANCE 1ST MF 1,000 1.54%
PHPMF1 6.10 0
PHP FIRST MF 2,082 0.00%
PLFSL 9.00 0.1
PEOPLE'S LEASING 14,450 1.12%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 5,193 -3.39%
POPULARLIF 101.00 6.1
POPULAR LIFE INSURANCE 2,100 6.43%
POWERGRID 47.00 -1
POWER GRID 185 -2.08%
PRAGATILIF 99.00 -2.7
PRAGATI LIFE INSURANCE 100 -2.65%
PREMIERBAN 11.30 0
PREMIER BANK 21,646 0.00%
PREMIERLEA 11.00 0.1
PREMIER LEASING 5,266 0.92%
PRIME1ICBA 6.60 0.2
PRIME BANK 1ST ICB AMCL MF 7,500 3.12%
PRIMEBANK 17.40 0.2
PRIME BANK 8,671 1.16%
PRIMETEX 25.50 0.6
PRIME TEXTILE 15,600 2.41%
PTL 47.10 0.8
PARAMOUNT TEXTILE LIMITED 15,452 1.73%
PUBALIBANK 22.80 0.1
PUBALI BANK 15,314 0.44%
QUASEMIND 67.70 2.6
32,602 3.99%
QUEENSOUTH 50.50 -1.4
QUEEN SOUTH TEXTILE MILLS LIMITED 19,509 -2.70%
RAHIMAFOOD 160.00 0
RAHIMA FOOD CORP. 720 0.00%
RAKCERAMIC 44.20 1.4
R.A.K. CERAMICS 6,928 3.27%
RANFOUNDRY 144.90 3.3
RANGPUR FOUNDRY 3,700 2.33%
RDFOOD 16.90 0.7
RAGPUR DAIRY & FOOD PRO 96,697 4.32%
RECKITTBEN 1,790.00 -75
RECKIT BENCKISER 8 -4.02%
REGENTTEX 16.90 0.9
REGENT TEXTILE MILLS LIMITED 9,753 5.62%
RNSPIN 11.90 0.2
R. N. SPINNING 48,633 1.71%
RSRMSTEEL 50.50 1.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 12,556 2.85%
RUPALIBANK 40.00 1
RUPALI BANK 5,840 2.56%
RUPALILIFE 57.50 2.5
RUPALI LIFE INSURANCE 5,300 4.55%
SAFKOSPINN 17.60 0.3
SAFKO SPINING 34,845 1.73%
SAIFPOWER 25.70 0.8
SAIF POWERTEC LTD. 105,781 3.21%
SAIHAMCOT 13.80 0
SAIHAM COTTON MILLS LTD. 1,375 0.00%
SALAMCRST 31.20 0.2
S ALAM STEELS 192 0.65%
SALVOCHEM 25.70 1
SALVO CHEMICAL 3,484 4.05%
SANDHANINS 29.00 0.5
SANDHANI LIFE INS. 1 1.75%
SAPORTL 27.60 0.7
SUMMIT ALLIANCE PORT 9,801 2.60%
SHAHJABANK 22.20 0
SHAHJALAL ISLAMI BANK 2,400 0.00%
SHASHADNIM 58.30 -2.6
SHASHA DENIMS LIMITED 6,050 -4.27%
SHEPHERD 27.50 -0.2
SHEPHERD INDUSTRIES LIMITED 81,688 -0.72%
SIBL 16.40 0.5
SOCIAL ISLAMI BANK 4,450 3.14%
SIMTEX 25.90 -0.3
SIMTEX INDUSTRIES LIMITED 2,220 -1.15%
SINGERBD 173.00 1.1
SINGER BD 4,526 0.64%
SINOBANGLA 54.00 -0.9
SINOBANGLA INDUSTRIES 3,323 -1.64%
SONARGAON 17.50 -1.9
SONARGAON TEXTILE 1,000 -9.79%
SOUTHEASTB 17.00 0.3
SOUTHEAST BANK 11,278 1.80%
SPCERAMICS 17.20 0.2
SHINEPUKUR CERAMICS 3,030 1.18%
SPCL 84.00 -1.2
SHAHJIBAZAR POWER CO. LTD. 4,533 -1.41%
SQUARETEXT 50.60 0.1
SQUARE TEXTILES 910 0.20%
SQURPHARMA 285.30 -0.6
SQUARE PHARMA 10,075 -0.21%
STANCERAM 144.50 12.7
STANDARD CERAMIC 4,390 9.64%
STANDBANKL 11.40 0.3
STANDARD BANK 32,483 2.70%
SUMITPOWER 37.00 -0.4
SUMMIT POWER 14,930 -1.07%
TALLUSPIN 7.00 -0.4
TALLU SPINNING 1,273 -5.41%
TITASGAS 39.00 0.1
TITAS GAS 3,260 0.26%
TOSRIFA 17.50 0.4
TOSRIFA INDUSTRIES LIMITED 2,000 2.34%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 4,565 0.00%
TRUSTBANK 30.60 0.6
TRUST BANK 19,003 2.00%
TUNGHAI 6.90 0.1
TUNG HAI KNITTING AND DYEING LIMITED 11,200 1.47%
UCB 18.00 0
U.C.B.L. 57,005 0.00%
UNIONCAP 12.90 0.3
UNION CAPITAL 8,500 2.38%
UNIQUEHRL 52.60 1.1
UNIQUE HOTEL & RESORTS LTD. 2,850 2.14%
UNITEDAIR 4.00 0
UNITED AIRWAYS 104,579 0.00%
UPGDCL 274.90 9.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 16,570 3.50%
USMANIAGL 168.80 15.3
USMANIA GLASS 36,757 9.97%
UTTARABANK 24.10 -0.3
UTTARA BANK 8,668 -1.23%
WATACHEM 300.00 0
WATA CHEMICALS LIMITED 798 0.00%
WMSHIPYARD 32.60 0.7
WESTERN MARINE SHIPYARD LIMITED 201,791 2.19%
YPL 16.10 -0.2
YEAKIN POLYMER LIMITED 29,645 -1.23%
ZAHEENSPIN 13.30 0.5
ZAHEEN SPINNING LIMITED 86,605 3.91%
ZAHINTEX 13.60 1.2
ZAHINTEX INDUSTRIES LIMITED 38,393 9.68%


Company Information - STANDARD CERAMIC INDUSTRIES LIMITED (STANCERAM)

Current Market Information
Last Trade Price (LTP) 144.50
Last Trade Date Jun 20, 2018
Change 12.70 (0.10%)
Open Price 131.80
Day's Range 143.00 - 144.80
   
Total Trade 28.00
Total Volume 4,390.00
Close Price 144.50
Yesterday Close Price 131.80
Market Capital in BDT (mn) 851.51
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Amin Court (3rd Floor ), 62 - 63, Motijheel C/A, Dhaka - 1000
Fax 88 - 02 - 9561950
Website http://www.standardceramic.net
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 64.61
Business Segment CERAMIC
Net Asset 0.00
First Trade Date Dec 4 1996
   
Phone (8802) 9561947 - 8,
Email info@standardceramic.net
Listing Year Dec 4 1996
Market Category Z
Authorized Capital in BDT* (mn) 100.00
Total no. of Securities 6,460,650
52 Week's Range LTP Low: 57.10
LTP High: 144.50
Year End 201706
Reserve / Surplus(mn) 8.01
   
Remarks Tk 26,383,861 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
28.5000 0.0000 6.3900 0.0200 65.0900
 
Last updated on As on May 31, 2018
Remarks
   
Half Year End(HY) Information - 201712
HY Net Turnover(mn) 130.53
HY Net Profit after tax(mn) -1.54
HY EPS -0.24
   
AGM Information
AGM Date Dec 27, 2017
Record Date Nov 16, 2017
Dividend (%) 00.00(No Div.)
Bonus Issue 5% 2010, 5% 2009
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2012 1.07  0 0.00 0 15.97  0.00   6.91 0 10%C 3.33
2013 1.12  0 0.00 0 15.49  0.00   7.22 0 10 C% 3.13
2014 0.62  0 0.00 0 15.82  0.00   4.03 0 10%C 2.08
2015 1.50  0 0.00 0 14.36  0.00   9.69 0 10%C 2.62
2016 1.06  0 0.00 0 14.90  0.00   6.87 0 10%C 2.21
2017 -0.39  0 0.00 0 13.51  0.00   -2.53 0 - 0
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To