Market Status: Open    Sun 30 Apr 17, 1:08 PM (BST)

1JANATAMF 7.00 -0.2
FIRST JANATA BANK MF 11,974 -2.78%
AAMRATECH 36.00 1.2
AAMRA TECHNOLOGIES LTD. 173,429 3.45%
ABBANK 20.30 -1.1
AB BANK 178,598 -5.14%
ACI 499.00 7.7
ACI 786 1.57%
ACIFORMULA 207.50 0.9
ACI FORMULATIONS 100 0.44%
ACMELAB 113.80 -0.3
THE ACME LABORATORIES LTD. 12,521 -0.26%
ACTIVEFINE 48.50 -0.4
ACTIVE FINE CHEMICALS 1,000 -0.82%
AFTABAUTO 61.30 -1
AFTAB AUTO. 251 -1.61%
AGNISYSL 24.30 0.1
AGNI SYSTEMS 4,035 0.41%
AIBL1STIMF 7.60 -0.2
AIBL 1ST ISLAMIC MF 500 -2.56%
ALARABANK 17.00 -0.1
AL-ARAFAH ISLAMI BANK 80,625 -0.58%
ALLTEX 11.90 -0.2
ALLTEX IND. 460 -1.65%
AMANFEED 78.60 1
AMAN FEED LIMITED 25 1.29%
ANLIMAYARN 30.70 -1
ANLIMA YARN 652 -3.15%
APEXFOOT 340.00 -4.7
APEX ADELCHI FOOTW. 5 -1.36%
APOLOISPAT 18.90 -1.4
APPOLLO ISPAT COMPLEX LTD 316,690 -6.90%
ARAMITCEM 39.00 -2.6
ARAMIT CEMENT 65,345 -6.25%
ARGONDENIM 33.40 -0.2
ARGON DENIMS LIMITED 33,141 -0.60%
ASIAINS 18.00 -0.2
ASIA INSURANCE 77 -1.10%
BANKASIA 17.10 0.4
BANK ASIA 6,200 2.40%
BARKAPOWER 42.80 -0.5
BARAKA POWER LIMITED 28,703 -1.15%
BAYLEASING 27.20 -0.2
BAY LEASING 1,000 -0.73%
BBS 49.00 -1
BANGLADESH BUILDING SYSTEMS LIMITED 72,334 -2.00%
BDCOM 35.10 1.1
BDCOM ONLINE 272,349 3.24%
BDFINANCE 19.00 0.4
BD FINANCE 25,033 2.15%
BDLAMPS 166.10 -6.8
BD. LAMPS 1 -3.93%
BDTHAI 27.70 -1
BD. THAI ALLUMINIUM 11,786 -3.48%
BDWELDING 12.60 -0.2
BD WELDING 5,000 -1.56%
BEACHHATCH 11.90 0.2
BEACH HATCHERY 22,285 1.71%
BEACONPHAR 22.30 0.9
BEACON PHARMA 269,664 4.21%
BENGALWTL 49.00 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,200 -0.41%
BEXIMCO 34.10 0.5
BEXIMCO LIMITED 290,028 1.49%
BGIC 18.90 0.2
BANGLADESH GENERAL INS. 1,000 1.07%
BNICL 17.50 -0.6
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 1,250 -3.31%
BRACBANK 72.40 -0.3
BRAC BANK 6,780 -0.41%
BSC 565.00 4.8
B.S.C. 2,122 0.86%
BSCCL 121.00 2.8
BANGLADESH SUBMARINE CABLE CO. LTD. 15,130 2.37%
BSRMLTD 132.00 -0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 2,511 -0.15%
BSRMSTEEL 91.50 -0.4
BSRM STEELS 24,605 -0.44%
BXPHARMA 111.30 -1.5
BEXIMCO PHARMA 11,224 -1.33%
BXSYNTH 7.90 0.4
BEXIMCO SYNTHETICS 2,388 5.33%
CENTRALPHL 30.30 -1
CENTRAL PHARMACEUTICALS LIMITED 19,905 -3.19%
CITYBANK 33.40 -0.2
CITY BANK 26,819 -0.60%
CITYGENINS 15.80 -0.2
CITY GENERAL INSURANCE 20 -1.25%
CNATEX 10.40 -0.6
C & A TEXTILES LIMITED 86,540 -5.45%
CONFIDCEM 130.00 -2
CONFIDENCE CEMENT 2,346 -1.52%
CVOPRL 187.00 -4.8
CVO PETROCHEMICAL 45 -2.50%
DACCADYE 8.00 0
DACCA DYEING 11,250 0.00%
DAFODILCOM 41.90 1.6
DAFFODIL COMPUTERS 6,051 3.97%
DBH 112.00 -1.6
DELTA BRAC HOUSING 3,750 -1.41%
DBH1STMF 8.30 -0.2
DBH FIRST MF 1,000 -2.35%
DELTALIFE 105.60 -0.6
DELTA LIFE INSURAN 1,000 -0.56%
DELTASPINN 11.20 -0.3
DELTA SPINNERS 73,490 -2.61%
DESCO 52.00 -2.6
DHAKA ELECTRIC SUPPLY 6,450 -4.76%
DESHBANDHU 16.80 -0.7
DESHBANDHU POLYMER 6,500 -4.00%
DHAKABANK 19.40 -0.6
DHAKA BANK 1,492 -3.00%
DOREENPWR 115.90 -0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,818 -0.34%
DSSL 21.60 1.1
DRAGON SWEATER AND SPINNING LIMITED 248,459 5.37%
EASTLAND 23.00 -0.4
EASTLAND INSURANCE 878 -1.71%
EHL 48.50 -0.7
EASTERN HOUSING 1,210 -1.42%
EMERALDOIL 25.40 -0.8
EMERALD OIL INDUSTRIES LIMITED 21,625 -3.05%
ENVOYTEX 38.00 -0.2
ENVOY TEXTILES LIMITED 110 -0.52%
ETL 22.10 -0.4
EVINCE TEXTILES LIMITED 118,174 -1.78%
EXIM1STMF 7.70 0
EXIM BANK 1ST MUTUAL FUND 2,500 0.00%
EXIMBANK 13.80 -0.2
EXPORT IMPORT BANK 128,121 -1.43%
FAMILYTEX 8.60 -0.1
FAMILYTEX(BD) LIMITED 34,165 -1.15%
FARCHEM 24.20 -0.7
FAR CHEMICAL INDUSTRIES LIMITED 19,606 -2.81%
FAREASTFIN 12.30 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 37,505 -0.81%
FASFIN 13.40 -0.2
FAS FINANCE & INVESTMENT 14,400 -1.47%
FBFIF 6.60 -0.1
FIRST BD FIXED INCOME FUND 96,500 -1.49%
FEDERALINS 11.90 -0.2
FEDERAL INSURANCE 3,300 -1.65%
FEKDIL 26.20 -1.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,000 -6.09%
FIRSTFIN 12.00 0.9
FIRST FINANCE LIMITED 26,600 8.11%
FIRSTSBANK 12.60 -0.2
FIRST SECURITY ISLAMI BANK 55,860 -1.56%
FORTUNE 52.60 1.6
FORTUNE SHOES LIMITED 10,211 3.14%
FUWANGCER 17.50 -0.3
FU-WANG CERAMIC 20 -1.69%
FUWANGFOOD 14.60 -0.2
FU-WANG FOODS 22,004 -1.35%
GBBPOWER 22.80 -0.1
GBB POWER LIMITED 154 -0.44%
GENNEXT 9.70 -0.2
GENERATION NEXT FASHIONS LIMITED 80,025 -2.02%
GHAIL 48.00 -2.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,363 -5.70%
GHCL 39.00 0.3
GLOBAL HEAVY CHEMICALS LIMITED 250 0.78%
GOLDENSON 18.20 -0.2
GOLDEN SON 11,900 -1.09%
GP 337.00 -2
GRAMEENPHONE 300 -0.59%
GPHISPAT 43.20 -1.3
GPH ISPAT LIMITED 20,735 -2.92%
GRAMEENS2 14.30 0
GRAMEEN MF TWO 3,576 0.00%
HAKKANIPUL 52.20 -1.3
HAKKANI PULP & PAPER 2,734 -2.43%
HEIDELBCEM 480.00 -0.3
HEIDELBERG CEMENT 1,030 -0.06%
HFL 24.60 -1
HAMID FABRICS LIMITED 44,803 -3.91%
HRTEX 31.30 -0.6
H.R. TEXTILES 650 -1.88%
IBBLPBOND 920.00 -25
IBBL MUDARABA BOND 2 -2.65%
ICB 194.00 -0.3
I.C.B. 727 -0.15%
ICB3RDNRB 7.40 0
ICB AMCL 3RD NRB MF 10,000 0.00%
ICBEPMF1S1 8.10 0.1
ICB EMPLOYEES PROV MF-1 500 1.25%
IDLC 71.40 -1.5
IDLC FINANCE 49,710 -2.06%
IFADAUTOS 125.60 -1
IFAD AUTOS LIMITED 17,062 -0.79%
IFIC 18.60 -0.5
IFIC BANK 17,530 -2.62%
IFIC1STMF 6.90 -0.1
IFIC BANK 1ST MF 1,672 -1.43%
IFILISLMF1 8.30 0.2
IFIL ISLAMIC MF-1 137 2.47%
ILFSL 14.90 0
INTERNATIONAL LEASING 17,800 0.00%
INTECH 14.00 0.1
INTECH ONLINE 1,900 0.72%
ISLAMIBANK 32.50 -1.2
ISLAMI BANK 111,975 -3.56%
ISLAMICFIN 26.10 -1.3
ISLAMIC FINANCE 65,470 -4.74%
ISLAMIINS 23.00 -0.3
ISLAMI INSURANCE 4,225 -1.29%
ITC 48.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 19,001 -0.21%
JAMUNABANK 19.30 -0.2
JAMUNA BANK 16,500 -1.03%
JAMUNAOIL 204.20 -3.9
JAMUNA OIL 10 -1.87%
JMISMDL 183.50 4.7
JMI SYRINGES & MEDICAL DEVICES LTD. 6,445 2.63%
KBPPWBIL 23.00 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 224,995 -0.43%
KDSALTD 74.40 -1.8
KDS ACCESSORIES LIMITED 300 -2.36%
KEYACOSMET 14.20 -0.3
KEYA COSMETICS 149,945 -2.07%
KPCL 61.10 -0.3
KHULNA POWER 10,093 -0.49%
LAFSURCEML 65.10 -2.4
LAFARGE SURMA CEMENT 91,124 -3.56%
LANKABAFIN 53.20 -1
LANKA BANGLA FINANCE 123,597 -1.85%
LEGACYFOOT 20.90 -1.6
LEGACY FOOTWEAR 500 -7.11%
MAKSONSPIN 9.30 -0.2
MAKSONS SPINNING 12,781 -2.11%
MALEKSPIN 20.50 -0.2
MALEK SPINNING 7,250 -0.97%
MARICO 995.00 -15
MARICO BANGLADESH 17 -1.49%
MERCANBANK 17.70 0.3
MERCANTILE BANK 204,695 1.72%
METROSPIN 7.80 0
METRO SPINNING 1,000 0.00%
MHSML 28.00 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 2,885 -1.75%
MICEMENT 102.00 -2.4
M.I. CEMENT 8,100 -2.30%
MIDASFIN 30.40 1.4
MIDAS FINANCING 925 4.83%
MITHUNKNIT 45.50 -0.7
MITHUN KNITTING 1,450 -1.52%
MJLBD 110.10 0.4
MJL BANGLADESH LIMITED 2,393 0.36%
MPETROLEUM 197.00 -1
MEGHNA PETROLEUM 529 -0.51%
MTB 27.10 0.1
MUTUAL TRUST BANK LIMITED 200 0.37%
NAVANACNG 67.00 -1.6
NAVANA CNG 702 -2.33%
NBL 13.90 -0.8
NATIONAL BANK 395,526 -5.44%
NCCBANK 14.70 -0.2
NATIONAL CREDIT & COM. BNK 78,371 -1.34%
NFML 24.20 0.8
NATIONAL FEED MILL LIMITED 193,159 3.42%
NHFIL 46.00 -1.3
NATIONAL HOUSING 458 -2.75%
NPOLYMAR 105.00 0.4
NATIONAL POLYMER 600 0.38%
OAL 24.40 -0.2
OLYMPIC ACCESSORIES LIMITED 11,890 -0.81%
OLYMPIC 281.90 8.7
OLYMPIC INDUSTRIES 250 3.18%
ONEBANKLTD 20.60 0.1
ONE BANK 26,426 0.49%
ORIONPHARM 46.90 -0.8
ORION PHARMA LIMITED 5,900 -1.68%
PADMAOIL 250.10 -3.4
PADMA OIL 778 -1.34%
PDL 24.20 -1.3
PACIFIC DENIMS LIMITED 89,877 -5.10%
PENINSULA 24.90 -0.7
THE PENINSULA CHITTAGONG LIMITED 6,874 -2.73%
PHPMF1 8.20 -0.1
PHP FIRST MF 26,090 -1.20%
PLFSL 8.50 0
PEOPLE'S LEASING 1,000 0.00%
POPULAR1MF 7.00 0
POPULAR LIFE FIRST MF 37,500 0.00%
POWERGRID 53.90 -0.5
POWER GRID 2,577 -0.92%
PREMIERBAN 12.30 -0.3
PREMIER BANK 155,769 -2.38%
PREMIERCEM 94.00 0.4
PREMIER CEMENT MILLS LIMITED 300 0.43%
PREMIERLEA 18.60 0.4
PREMIER LEASING 70,081 2.20%
PRIMEBANK 22.30 -0.1
PRIME BANK 7,504 -0.45%
PRIMEFIN 11.30 0.5
PRIME FINANCE 1,000 4.63%
PRIMETEX 27.00 0.8
PRIME TEXTILE 500 3.05%
PROVATIINS 17.50 -0.8
PROVATI INSURANCE 899 -4.37%
PTL 26.90 -0.6
PARAMOUNT TEXTILE LIMITED 21,617 -2.18%
PUBALIBANK 23.10 -0.6
PUBALI BANK 70 -2.53%
QSMDRYCELL 91.40 -0.6
QUASEM DRYCELLS 2,028 -0.65%
RAHIMAFOOD 118.00 1.2
RAHIMA FOOD CORP. 520 1.03%
RAKCERAMIC 57.80 -0.4
R.A.K. CERAMICS 1,632 -0.69%
RANFOUNDRY 120.00 0
RANGPUR FOUNDRY 300 0.00%
RDFOOD 16.20 0.2
RAGPUR DAIRY & FOOD PRO 2,196 1.25%
REGENTTEX 31.20 -0.8
REGENT TEXTILE MILLS LIMITED 12,372 -2.50%
RELIANCINS 42.10 -3.4
RELIANCE INSURANCE 10 -7.47%
RNSPIN 23.00 -0.6
R. N. SPINNING 101,881 -2.54%
RSRMSTEEL 83.60 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 6,273 -0.48%
SAIFPOWER 43.80 1.8
SAIF POWERTEC LTD. 365,981 4.29%
SAIHAMTEX 20.20 -0.4
SIAHAM TEXTILE 2,000 -1.94%
SALAMCRST 36.40 0
S ALAM STEELS 1,550 0.00%
SALVOCHEM 23.60 -1.8
SALVO CHEMICAL 32,399 -7.09%
SAMORITA 78.00 -2
SAMORITA HOSPITAL 130 -2.50%
SAPORTL 39.60 -1.9
SUMMIT ALLIANCE PORT 42,325 -4.58%
SHAHJABANK 14.60 -1.3
SHAHJALAL ISLAMI BANK 17,767 -8.18%
SHASHADNIM 68.30 -0.8
SHASHA DENIMS LIMITED 150 -1.16%
SHEPHERD 39.00 -0.3
SHEPHERD INDUSTRIES LIMITED 12,302 -0.76%
SHURWID 8.60 -0.9
SHURWID INDUSTRIES LTD. 52,080 -9.47%
SIBL 20.20 -0.3
SOCIAL ISLAMI BANK 3,635 -1.46%
SINGERBD 176.80 -3.2
SINGER BD 1,815 -1.78%
SINOBANGLA 37.50 2.2
SINOBANGLA INDUSTRIES 10,772 6.23%
SOUTHEASTB 18.40 -1.8
SOUTHEAST BANK 53,384 -8.91%
SPCERAMICS 11.80 1
SHINEPUKUR CERAMICS 66,838 9.26%
SPCL 148.60 0.7
SHAHJIBAZAR POWER CO. LTD. 4,053 0.47%
SQURPHARMA 283.00 -0.6
SQUARE PHARMA 1,594 -0.21%
STANCERAM 61.40 5.3
STANDARD CERAMIC 2,000 9.45%
STANDBANKL 11.10 -0.1
STANDARD BANK 42,352 -0.89%
SUMITPOWER 40.50 -0.7
SUMMIT POWER 25,530 -1.70%
SUNLIFEINS 23.00 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 100 -2.13%
TITASGAS 50.20 -0.4
TITAS GAS 4,960 -0.79%
TOSRIFA 24.30 -2.6
TOSRIFA INDUSTRIES LIMITED 10,091 -9.67%
TRUSTB1MF 7.10 0
TRUST BANK FIRST MF 20,159 0.00%
TUNGHAI 15.40 -0.8
TUNG HAI KNITTING AND DYEING LIMITED 262,815 -4.94%
UCB 17.90 -0.1
U.C.B.L. 94,795 -0.56%
UNIQUEHRL 53.10 -1.3
UNIQUE HOTEL & RESORTS LTD. 115 -2.39%
UNITEDAIR 6.20 -0.2
UNITED AIRWAYS 107,285 -3.13%
UPGDCL 156.10 -1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 14,104 -0.64%
UTTARABANK 25.00 -0.1
UTTARA BANK 27,114 -0.40%
UTTARAFIN 57.70 -1.3
UTTARA FINANCE 7 -2.20%
WMSHIPYARD 38.50 0
WESTERN MARINE SHIPYARD LIMITED 460 0.00%
YPL 28.00 -0.4
YEAKIN POLYMER LIMITED 19,142 -1.41%
ZAHEENSPIN 25.90 0.6
ZAHEEN SPINNING LIMITED 147,908 2.37%
ZAHINTEX 20.20 -2.2
ZAHINTEX INDUSTRIES LIMITED 53,607 -9.82%

Company Information - SUMMIT ALLIANCE PORT LIMITED (SAPORTL)

Current Market Information
Last Trade Price (LTP) 39.60
Last Trade Date Apr 30, 2017
Change -1.90 (-0.05%)
Open Price 41.50
Day's Range 39.50 - 41.50
   
Total Trade 67.00
Total Volume 42,325.00
Close Price 0.00
Yesterday Close Price 41.50
Market Capital in BDT (mn) 9,409.14
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : The Alliance Building (8th Floor),
63 Pragati Sharani, Baridhara,Dhaka-1212
Fax 02- 55048287
Website http://www.saplbd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 2,267.26
Business Segment SERVICES & PROPERTY
Net Asset 0.00
First Trade Date Oct 16 2008
   
Phone 02-55048284-87
Email info@saplbd.com,
Listing Year Oct 16 2008
Market Category A
Authorized Capital in BDT* (mn) 3,000.00
Total no. of Securities 226,726,275
52 Week's Range 37.80 - 53.60
Year End 201606
Reserve / Surplus(mn) 3030.52
   
Remarks The company has issued 2,790,146 Ordinary Shares of Tk. 100.00 each, against acquisition of approximately 100% shares of Ocean Containers Limited as per the consent of SEC.
2. Due to Stock Split (100.00 to 10.00) the no. of Shares have been changed. The EPS & NAV have also been changed.
3. Tk. 2,899,611,561 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
62.3500 0.0000 10.8800 0.1500 26.6200
 
Last updated on March, 2017
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 638.64
HY Net Profit after tax(mn) 81.09
HY EPS 0.36
   
Last AGM Information
AGM Date May 28 2016
Record Date Mar 21 2016
Dividend (%) 10.00(Stock)
Bonus Issue 10% 2015, 5% 2014,10% 2012, 10% 2011, 25% 2010, 10% 2009, 20% 2008
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 1.44  0 1.30 0 48.00  43.68   173.49 0 10% C, 10% B 0
2012 1.35  0 1.23 0 42.78  38.89   179.85 0 10% C, 10% B 0
2013 0.88  0 0.00 0 28.25  0.00   143.42 0 15%C 4.95
2014 0.82  0 0.78 0 42.29  40.27   134.54 0 10%C,5%B 1.21
2015 0.87  0 0.00 0 28.11  0.00   149.57 0 10%B 0
2016 NA  NA NA NA NA  NA   NA NA NA NA
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To