Market Status: Closed    Wed 23 Aug 17, 9:34 PM (BST)

1JANATAMF 7.40 0.1
FIRST JANATA BANK MF 23,060 1.37%
1STPRIMFMF 15.50 -0.9
PRIME FINANCE 1ST MF 22,100 -5.49%
AAMRATECH 38.80 -0.9
AAMRA TECHNOLOGIES LTD. 72,820 -2.27%
ABB1STMF 7.20 0
AB BANK 1ST MUTUAL FUND 1,204,273 0.00%
ABBANK 20.00 0.1
AB BANK 397,734 0.50%
ACI 531.30 0.8
ACI 11,176 0.15%
ACIFORMULA 210.60 -2.8
ACI FORMULATIONS 570 -1.31%
ACMELAB 119.10 -0.1
THE ACME LABORATORIES LTD. 25,423 -0.08%
ACTIVEFINE 48.80 -0.9
ACTIVE FINE CHEMICALS 4,700 -1.81%
AFCAGRO 59.00 -1.2
AFC AGRO BIOTECH LIMITED 15,303 -1.99%
AFTABAUTO 70.50 -0.2
AFTAB AUTO. 69,026 -0.28%
AGNISYSL 28.00 0.6
AGNI SYSTEMS 230,812 2.19%
ALARABANK 21.20 0.3
AL-ARAFAH ISLAMI BANK 266,992 1.44%
ALLTEX 13.10 -0.1
ALLTEX IND. 4,651 -0.76%
AMANFEED 77.60 -0.5
AMAN FEED LIMITED 6,000 -0.64%
AMBEEPHA 430.20 -30.1
AMBEE PHARMA 1 -6.54%
AMCL(PRAN) 224.60 -2.5
AMCL(PRAN) 655 -1.10%
ANLIMAYARN 36.30 2.3
ANLIMA YARN 104,924 6.76%
ANWARGALV 84.40 -2.2
ANWAR GALVANIZING 725 -2.54%
APEXFOODS 154.80 -1.7
APEX FOOD 2,035 -1.09%
APEXFOOT 342.40 -7.6
APEX ADELCHI FOOTW. 1,050 -2.17%
APEXSPINN 121.70 -2.3
APEX SPINNING 174 -1.85%
APEXTANRY 158.50 3.6
APEX TANNERY 4,598 2.32%
APOLOISPAT 20.60 -0.2
APPOLLO ISPAT COMPLEX LTD 153,372 -0.96%
ARAMIT 392.00 -2.5
ARAMIT 325 -0.63%
ARAMITCEM 38.90 -2
ARAMIT CEMENT 51,295 -4.89%
ARGONDENIM 35.10 -0.1
ARGON DENIMS LIMITED 62,976 -0.28%
ASIAINS 23.00 -0.3
ASIA INSURANCE 1,424 -1.29%
ASIAPACINS 23.00 0.5
ASIA PACIFIC GENERAL INS. 2,205 2.22%
ATCSLGF 13.70 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 72,839 0.74%
BANGAS 139.70 1.7
BANGAS 2,123 1.23%
BANKASIA 20.80 0.1
BANK ASIA 28,197 0.48%
BARKAPOWER 42.90 -0.4
BARAKA POWER LIMITED 54,649 -0.92%
BATASHOE 1,151.50 0.7
BATA SHOE 4 0.06%
BAYLEASING 28.10 0.2
BAY LEASING 64,115 0.72%
BBS 54.50 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 482,017 0.55%
BBSCABLES 131.90 -14.6
BBS CABLES LTD. 264,020 -9.97%
BDCOM 46.20 1.4
BDCOM ONLINE 22,735 3.13%
BDFINANCE 19.30 0.4
BD FINANCE 88,009 2.12%
BDLAMPS 191.00 -0.6
BD. LAMPS 28 -0.31%
BDTHAI 26.80 -0.6
BD. THAI ALLUMINIUM 103,866 -2.19%
BDWELDING 17.70 -0.6
BD WELDING 1,000 -3.28%
BEACHHATCH 18.00 0
BEACH HATCHERY 5,665 0.00%
BEACONPHAR 22.60 -0.5
BEACON PHARMA 65,318 -2.16%
BENGALWTL 50.00 -1.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 10,719 -2.34%
BERGERPBL 2,190.00 55
BERGER PAINTS 1 2.58%
BEXIMCO 31.90 -0.2
BEXIMCO LIMITED 195,424 -0.62%
BGIC 19.30 0.1
BANGLADESH GENERAL INS. 4,065 0.52%
BNICL 18.70 0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,805 2.75%
BRACBANK 84.50 1.3
BRAC BANK 106,637 1.56%
BSC 50.50 -0.7
B.S.C. 73,931 -1.37%
BSCCL 117.00 0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 12,638 0.43%
BSRMLTD 144.70 3.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 280,113 2.19%
BSRMSTEEL 88.60 -0.3
BSRM STEELS 17,941 -0.34%
BXPHARMA 106.00 -0.9
BEXIMCO PHARMA 12,050 -0.84%
BXSYNTH 8.70 0
BEXIMCO SYNTHETICS 3,990 0.00%
CENTRALPHL 28.00 -0.9
CENTRAL PHARMACEUTICALS LIMITED 172,785 -3.11%
CITYBANK 41.90 0
CITY BANK 175,150 0.00%
CITYGENINS 17.20 -1.1
CITY GENERAL INSURANCE 5,023 -6.01%
CNATEX 12.80 -0.1
C & A TEXTILES LIMITED 393,238 -0.78%
CONFIDCEM 154.00 0.4
CONFIDENCE CEMENT 1,910 0.26%
CONTININS 21.70 0.2
CONTINENTAL INSURANCE 133 0.93%
CVOPRL 222.10 -3.6
CVO PETROCHEMICAL 4,065 -1.60%
DACCADYE 9.80 0.2
DACCA DYEING 602 2.08%
DAFODILCOM 50.80 0.6
DAFFODIL COMPUTERS 5,700 1.20%
DBH 122.50 -0.1
DELTA BRAC HOUSING 3,835 -0.08%
DELTALIFE 96.20 -0.2
DELTA LIFE INSURAN 1,700 -0.21%
DELTASPINN 11.70 0.1
DELTA SPINNERS 148,948 0.86%
DESCO 50.00 1
DHAKA ELECTRIC SUPPLY 73,026 2.04%
DESHBANDHU 19.90 -0.1
DESHBANDHU POLYMER 5,645 -0.50%
DHAKABANK 18.60 -0.2
DHAKA BANK 11,860 -1.06%
DHAKAINS 21.50 -0.5
DHAKA INSURANCE 103 -2.27%
DOREENPWR 136.20 -0.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,156 -0.58%
DSSL 22.20 -0.1
DRAGON SWEATER AND SPINNING LIMITED 52,215 -0.45%
DUTCHBANGL 140.00 0.4
DUTCH-BANGLA BANK 75 0.29%
EBL 42.00 0.4
EASTERN BANK 18,422 0.96%
EBL1STMF 7.70 -0.1
EBL FIRST MF 1,117 -1.28%
ECABLES 147.10 -4.1
EASTERN CABLES 2,857 -2.71%
EHL 48.80 -0.3
EASTERN HOUSING 1,616 -0.61%
EMERALDOIL 25.90 0.5
EMERALD OIL INDUSTRIES LIMITED 39,651 1.97%
ENVOYTEX 38.20 -0.6
ENVOY TEXTILES LIMITED 111 -1.55%
ETL 21.60 0
EVINCE TEXTILES LIMITED 88,180 0.00%
EXIMBANK 13.60 0
EXPORT IMPORT BANK 53,710 0.00%
FAMILYTEX 9.20 -0.2
FAMILYTEX(BD) LIMITED 1,731,771 -2.13%
FARCHEM 25.40 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 76,787 -1.17%
FAREASTFIN 11.40 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 30,166 -0.87%
FAREASTLIF 76.00 0
FAREAST ISLAMI LIFE INS. 1,870 0.00%
FASFIN 15.70 0.1
FAS FINANCE & INVESTMENT 49,506 0.64%
FBFIF 6.90 0
FIRST BD FIXED INCOME FUND 35,223 0.00%
FEDERALINS 12.10 -0.3
FEDERAL INSURANCE 28,870 -2.42%
FEKDIL 25.30 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,042 -0.39%
FINEFOODS 53.90 1
FINE FOODS 9,979 1.89%
FIRSTFIN 14.50 0.2
FIRST FINANCE LIMITED 10,700 1.40%
FIRSTSBANK 13.60 0.1
FIRST SECURITY ISLAMI BANK 33,950 0.74%
FORTUNE 55.70 -0.3
FORTUNE SHOES LIMITED 276,455 -0.54%
FUWANGCER 18.90 -0.2
FU-WANG CERAMIC 19,273 -1.05%
FUWANGFOOD 23.70 -0.4
FU-WANG FOODS 472,373 -1.66%
GBBPOWER 22.50 -0.3
GBB POWER LIMITED 12,780 -1.32%
GENNEXT 11.20 0
GENERATION NEXT FASHIONS LIMITED 269,899 0.00%
GHAIL 46.20 -1.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 47,661 -3.55%
GHCL 42.20 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 26,475 -0.71%
GOLDENSON 17.90 -0.2
GOLDEN SON 27,306 -1.10%
GP 388.00 -2.5
GRAMEENPHONE 7,503 -0.64%
GPHISPAT 43.40 -0.5
GPH ISPAT LIMITED 46,000 -1.14%
GQBALLPEN 106.40 -4.3
GQ BALL PEN 2,020 -3.88%
GRAMEENS2 15.50 0.1
GRAMEEN MF TWO 1,030 0.65%
GREENDELMF 8.90 -0.1
GREEN DELTA MF 2,500 -1.11%
GSPFINANCE 29.80 0.4
GSP FINANCE (BD) LTD 13,900 1.36%
HAKKANIPUL 71.50 -4.4
HAKKANI PULP & PAPER 35,099 -5.80%
HEIDELBCEM 442.20 -2.8
HEIDELBERG CEMENT 305 -0.63%
HFL 25.10 0
HAMID FABRICS LIMITED 210,129 0.00%
HWAWELLTEX 36.90 0.5
HWA WELL TEXTILES (BD) LIMITED 1 1.37%
IBNSINA 266.10 -6
IBN SINA PHARMA 271 -2.21%
ICB 178.50 -2
I.C.B. 3,968 -1.11%
ICB2NDNRB 12.00 0.2
ICB AMCL 2ND NRB MF 4,700 1.69%
ICB3RDNRB 7.30 -0.1
ICB AMCL 3RD NRB MF 63,000 -1.35%
IDLC 80.50 0.9
IDLC FINANCE 31,120 1.13%
IFADAUTOS 159.00 2.1
IFAD AUTOS LIMITED 1,123 1.34%
IFIC 19.30 -0.1
IFIC BANK 433,518 -0.52%
IFIC1STMF 7.10 0
IFIC BANK 1ST MF 3,813 0.00%
IFILISLMF1 8.90 0.2
IFIL ISLAMIC MF-1 150 2.30%
ILFSL 15.90 0
INTERNATIONAL LEASING 34,142 0.00%
IMAMBUTTON 19.00 -0.1
IMAM BUTTON 2,732 -0.52%
INTECH 22.00 1
INTECH ONLINE 302,939 4.76%
IPDC 48.00 0.4
INDUSTRIAL PROMOTION 7,000 0.84%
ISLAMIBANK 32.30 -0.3
ISLAMI BANK 127,632 -0.92%
ISLAMICFIN 22.70 0.4
ISLAMIC FINANCE 11,760 1.79%
ISLAMIINS 29.60 0.3
ISLAMI INSURANCE 70,200 1.02%
ISNLTD 18.40 -0.6
INFORMATION SERVL NET. 1,481 -3.16%
ITC 47.80 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 7,004 0.00%
JAMUNABANK 20.20 0
JAMUNA BANK 176,049 0.00%
JAMUNAOIL 210.50 0.1
JAMUNA OIL 4,405 0.05%
JANATAINS 14.70 0.5
JANATA INSURANCE 1,421 3.52%
JMISMDL 220.00 -6
JMI SYRINGES & MEDICAL DEVICES LTD. 6,416 -2.65%
KAY&QUE 118.00 3.4
KAY & QUE (BD) 760 2.97%
KBPPWBIL 23.10 -0.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 50,520 -2.12%
KDSALTD 83.00 -3
KDS ACCESSORIES LIMITED 41,125 -3.49%
KEYACOSMET 15.20 0.4
KEYA COSMETICS 1,308,571 2.70%
KPCL 61.30 -0.3
KHULNA POWER 13,747 -0.49%
KPPL 11.20 -0.4
KHULNA PRINTING & PACKAGING LIMITED 15,645 -3.45%
LAFSURCEML 58.20 -0.6
LAFARGE SURMA CEMENT 199,352 -1.02%
LANKABAFIN 58.00 1
LANKA BANGLA FINANCE 333,109 1.75%
LEGACYFOOT 34.50 0.5
LEGACY FOOTWEAR 16,128 1.47%
LIBRAINFU 580.00 -10
LIBRA INFUSIONS 372 -1.69%
LRGLOBMF1 7.90 0.7
LR GLOBAL BANGLADESH MF ONE 100 9.72%
MAKSONSPIN 11.40 0
MAKSONS SPINNING 2,283 0.00%
MALEKSPIN 22.60 -0.4
MALEK SPINNING 3,571 -1.74%
MARICO 1,005.60 -9.4
MARICO BANGLADESH 2 -0.93%
MATINSPINN 41.20 -0.6
MATIN SPINNING MILLS LIMITED 3,925 -1.44%
MBL1STMF 8.40 0.2
MBL 1ST MF 2,290 2.44%
MERCANBANK 24.60 -0.1
MERCANTILE BANK 25,722 -0.40%
METROSPIN 8.90 0.1
METRO SPINNING 4,166 1.14%
MHSML 28.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,688 -1.03%
MICEMENT 93.00 -0.9
M.I. CEMENT 10,687 -0.96%
MIRACLEIND 50.70 -1.5
MIRACLE INDUSTRIES 75,123 -2.87%
MITHUNKNIT 43.30 -0.9
MITHUN KNITTING 2,008 -2.04%
MJLBD 120.20 -0.9
MJL BANGLADESH LIMITED 13,625 -0.74%
MONNOCERA 60.30 1
MONNO CERAMIC 53,319 1.69%
MPETROLEUM 200.00 -0.1
MEGHNA PETROLEUM 2,666 -0.05%
MTB 26.50 0.2
MUTUAL TRUST BANK LIMITED 143,500 0.76%
NAVANACNG 76.50 0.8
NAVANA CNG 36,276 1.06%
NBL 12.30 0
NATIONAL BANK 630,181 0.00%
NCCBANK 15.40 -0.2
NATIONAL CREDIT & COM. BNK 268,186 -1.28%
NFML 24.50 -0.6
NATIONAL FEED MILL LIMITED 23,320 -2.39%
NHFIL 51.50 -1.4
NATIONAL HOUSING 1,905 -2.65%
NLI1STMF 14.50 -1.5
NLI FIRST MUTUAL FUND 1,000 -9.38%
NPOLYMAR 107.60 -2.5
NATIONAL POLYMER 2,380 -2.27%
NTC 578.00 -17
NATIONAL TEA 156 -2.86%
NURANI 22.80 0
NURANI DYEING & SWEATER LIMITED 73,395 0.00%
OAL 25.30 -0.5
OLYMPIC ACCESSORIES LIMITED 76,525 -1.94%
OLYMPIC 280.00 0.5
OLYMPIC INDUSTRIES 5,572 0.18%
ONEBANKLTD 23.40 -0.5
ONE BANK 75,056 -2.09%
ORIONINFU 61.60 -2
ORION INFUSION 44,527 -3.14%
ORIONPHARM 48.80 -0.2
ORION PHARMA LIMITED 1,090 -0.41%
PADMALIFE 45.90 0.9
PADMA ISLAMI LIFE INSURANCE 880 2.00%
PADMAOIL 249.70 -2.4
PADMA OIL 4,255 -0.95%
PDL 24.10 0.4
PACIFIC DENIMS LIMITED 37,021 1.69%
PENINSULA 30.20 -0.1
THE PENINSULA CHITTAGONG LIMITED 108,560 -0.33%
PHOENIXFIN 31.60 0.8
PHOENIX FINANCE 24,735 2.60%
PHPMF1 7.60 0
PHP FIRST MF 59,773 0.00%
PIONEERINS 29.50 0
PIONEER INSURANCE 500 0.00%
PLFSL 12.70 -0.2
PEOPLE'S LEASING 24,259 -1.55%
POPULAR1MF 7.30 0.1
POPULAR LIFE FIRST MF 7,968 1.39%
POWERGRID 54.10 0.1
POWER GRID 1,230 0.19%
PRAGATIINS 29.70 0.6
PRAGATI INSURANCE 2 2.06%
PREMIERBAN 13.50 -0.1
PREMIER BANK 122,526 -0.74%
PREMIERCEM 92.80 -0.6
PREMIER CEMENT MILLS LIMITED 100 -0.64%
PREMIERLEA 17.90 0.8
PREMIER LEASING 72,535 4.68%
PRIME1ICBA 8.00 -0.1
PRIME BANK 1ST ICB AMCL MF 500 -1.23%
PRIMEBANK 24.70 -0.2
PRIME BANK 16,820 -0.80%
PRIMEFIN 13.20 -0.1
PRIME FINANCE 7,787 -0.75%
PROVATIINS 18.60 0.4
PROVATI INSURANCE 4,014 2.20%
PTL 33.30 1.1
PARAMOUNT TEXTILE LIMITED 17,115 3.42%
PUBALIBANK 26.90 0.3
PUBALI BANK 102,301 1.13%
QSMDRYCELL 94.50 -0.8
QUASEM DRYCELLS 3,281 -0.84%
RAHIMAFOOD 160.00 -2.1
RAHIMA FOOD CORP. 1,396 -1.30%
RAKCERAMIC 56.80 -0.3
R.A.K. CERAMICS 3,035,916 -0.53%
RANFOUNDRY 136.00 -9
RANGPUR FOUNDRY 10,976 -6.21%
RDFOOD 19.50 -0.4
RAGPUR DAIRY & FOOD PRO 93,421 -2.01%
REGENTTEX 24.50 -0.8
REGENT TEXTILE MILLS LIMITED 31,160 -3.16%
RNSPIN 22.40 0.6
R. N. SPINNING 302,217 2.75%
RSRMSTEEL 82.50 -0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 65,810 -0.60%
RUPALIBANK 55.00 -1.9
RUPALI BANK 36,192 -3.34%
RUPALILIFE 39.40 0.6
RUPALI LIFE INSURANCE 2,413 1.55%
SAFKOSPINN 15.70 -0.1
SAFKO SPINING 43,575 -0.63%
SAIFPOWER 47.00 0.2
SAIF POWERTEC LTD. 238,085 0.43%
SAIHAMCOT 20.20 0.1
SAIHAM COTTON MILLS LTD. 6,410 0.50%
SAIHAMTEX 20.60 0
SIAHAM TEXTILE 14,728 0.00%
SALAMCRST 35.70 -0.1
S ALAM STEELS 2,450 -0.28%
SALVOCHEM 24.90 -0.5
SALVO CHEMICAL 59,071 -1.97%
SAMATALETH 59.90 -0.1
SAMATA LEATHER 1,701 -0.17%
SAMORITA 89.10 -2.5
SAMORITA HOSPITAL 1,275 -2.73%
SANDHANINS 29.70 -0.3
SANDHANI LIFE INS. 5,112 -1.00%
SAPORTL 41.60 0.1
SUMMIT ALLIANCE PORT 11,810 0.24%
SEBL1STMF 13.30 -1.2
SOUTHEAST BANK 1ST MF 14,388 -8.28%
SHAHJABANK 18.40 0.1
SHAHJALAL ISLAMI BANK 46,220 0.55%
SHASHADNIM 66.20 0
SHASHA DENIMS LIMITED 4,387 0.00%
SHEPHERD 40.50 -0.3
SHEPHERD INDUSTRIES LIMITED 22,535 -0.74%
SHURWID 16.80 0.6
SHURWID INDUSTRIES LTD. 120,013 3.70%
SIBL 25.20 0.2
SOCIAL ISLAMI BANK 15,858 0.80%
SIMTEX 30.30 -1
SIMTEX INDUSTRIES LIMITED 21,237 -3.19%
SINGERBD 194.00 0.5
SINGER BD 4,714 0.26%
SINOBANGLA 64.00 -2.3
SINOBANGLA INDUSTRIES 975 -3.47%
SONARBAINS 16.70 0.7
SONAR BANGLA INSURANCE 2,600 4.38%
SONARGAON 13.80 0.9
SONARGAON TEXTILE 2,175 6.98%
SOUTHEASTB 19.50 0
SOUTHEAST BANK 41,671 0.00%
SPCERAMICS 15.00 0
SHINEPUKUR CERAMICS 3,645 0.00%
SPCL 143.90 -0.6
SHAHJIBAZAR POWER CO. LTD. 3,684 -0.42%
SQUARETEXT 66.50 -0.5
SQUARE TEXTILES 1,390 -0.75%
SQURPHARMA 281.70 0.6
SQUARE PHARMA 9,205 0.21%
STANCERAM 68.80 -2.9
STANDARD CERAMIC 3,705 -4.04%
STANDARINS 24.50 0.5
STANDARD INSURANCE 2,606 2.08%
STANDBANKL 12.90 -0.1
STANDARD BANK 143,199 -0.77%
SUMITPOWER 40.40 0
SUMMIT POWER 36,064 0.00%
SUNLIFEINS 21.70 -0.3
SUNLIFE INSURANCE COMPANY LIMITED 1,000 -1.36%
TALLUSPIN 10.70 0.1
TALLU SPINNING 16,550 0.94%
TITASGAS 49.70 0.1
TITAS GAS 16,450 0.20%
TOSRIFA 27.90 0.3
TOSRIFA INDUSTRIES LIMITED 13,000 1.09%
TRUSTB1MF 7.20 -0.1
TRUST BANK FIRST MF 53,287 -1.37%
TRUSTBANK 32.20 -0.3
TRUST BANK 42,508 -0.92%
TUNGHAI 17.20 0
TUNG HAI KNITTING AND DYEING LIMITED 51,013 0.00%
UCB 22.10 0
U.C.B.L. 130,378 0.00%
UNIONCAP 21.10 0.2
UNION CAPITAL 30,564 0.96%
UNIQUEHRL 54.60 1
UNIQUE HOTEL & RESORTS LTD. 19,109 1.87%
UNITEDAIR 6.60 0
UNITED AIRWAYS 203,447 0.00%
UPGDCL 171.90 0.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,717 0.23%
USMANIAGL 94.10 -2
USMANIA GLASS 188 -2.08%
UTTARABANK 30.70 -1
UTTARA BANK 158,766 -3.15%
UTTARAFIN 70.00 0
UTTARA FINANCE 375 0.00%
WATACHEM 172.70 -7.3
WATA CHEMICALS LIMITED 1,250 -4.06%
WMSHIPYARD 40.10 -0.5
WESTERN MARINE SHIPYARD LIMITED 59,315 -1.23%
YPL 27.50 0.5
YEAKIN POLYMER LIMITED 230,484 1.85%
ZAHEENSPIN 26.20 0.3
ZAHEEN SPINNING LIMITED 50,816 1.16%
ZAHINTEX 19.10 0.1
ZAHINTEX INDUSTRIES LIMITED 5,676 0.53%

Company Information - MARICO BANGLADESH LIMITED (MARICO)

Current Market Information
Last Trade Price (LTP) 1,005.60
Last Trade Date Aug 23, 2017
Change -9.40 (-0.01%)
Open Price 1,015.00
Day's Range 1,005.60 - 1,005.60
   
Total Trade 1.00
Total Volume 2.00
Close Price 1,005.60
Yesterday Close Price 1,015.00
Market Capital in BDT (mn) 31,972.50
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : House No. 01, Road No. 01, Sector No. 01 (4th Floor), Uttara, Dhaka 1230
Fax 88-02-8932322
Website http://marico.com/bangladesh
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 315.00
Business Segment PHARMA & CHEMICALS
Net Asset 0.00
First Trade Date Sep 16 2009
   
Phone 88-02-8931202
Email info@marico.com
Listing Year Sep 16 2009
Market Category A
Authorized Capital in BDT* (mn) 400.00
Total no. of Securities 31,500,000
52 Week's Range 943.90 - 1,291.90
Year End 201703
Reserve / Surplus(mn) 1013.11
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
90.0000 0.0000 2.8600 6.0600 1.0800
 
Last updated on July, 2017
Remarks
   
Half Year End(HY) Information - 201609
HY Net Turnover(mn) 3799.49
HY Net Profit after tax(mn) 878.97
HY EPS 27.90
   
Last AGM Information
AGM Date Jul 17 2017
Record Date Jun 05 2017
Dividend (%) 500.00 (50% final cash & 450% Interim)
Bonus Issue
Price Sensitive Information http://marico.com/bangladesh/investors/documentation/price-sensitive-information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 24.46  0 0.00 0 78.18  0.00   770.63 0 45%C 0.69
2012 17.00  0 0.00 0 82.64  0.00   535.62 0 100 C% 2.63
2013 27.53  0 0.00 0 100.18  0.00   867.35 0 150%C 4.26
2014 43.99  0 0.00 0 54.16  0.00   1,385.61 0 900%C 7.98
2015 42.69  0 0.00 0 54.35  0.00   1,344.77 0 425%C 2.97
2016 44.89  0 0.00 0 54.25  0.00   1,414.05 0 450%C 3.57
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To