Market Status: Closed    Wed 22 Feb 17, 3:16 AM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 66,925 0.00%
1STPRIMFMF 12.70 0.1
PRIME FINANCE 1ST MF 7,910 0.79%
AAMRATECH 33.00 0.2
AAMRA TECHNOLOGIES LTD. 33,950 0.61%
ABB1STMF 7.20 0
AB BANK 1ST MUTUAL FUND 27,700 0.00%
ABBANK 23.30 0.6
AB BANK 295,079 2.64%
ACI 474.00 -3.4
ACI 1,570 -0.71%
ACIFORMULA 214.00 -0.7
ACI FORMULATIONS 27,683 -0.33%
ACMELAB 113.80 1.5
THE ACME LABORATORIES LTD. 84,615 1.34%
ACTIVEFINE 46.60 0
ACTIVE FINE CHEMICALS 301,142 0.00%
AFCAGRO 58.70 -0.7
AFC AGRO BIOTECH LIMITED 151,251 -1.18%
AFTABAUTO 66.80 0
AFTAB AUTO. 22,996 0.00%
AGNISYSL 23.10 0
AGNI SYSTEMS 26,135 0.00%
AIBL1STIMF 8.20 0.2
AIBL 1ST ISLAMIC MF 500 2.50%
ALARABANK 20.50 0.6
AL-ARAFAH ISLAMI BANK 279,840 3.02%
ALLTEX 13.00 0
ALLTEX IND. 5,574 0.00%
AMANFEED 86.60 0.2
AMAN FEED LIMITED 43,381 0.23%
AMBEEPHA 390.00 -4.1
AMBEE PHARMA 20 -1.04%
AMCL(PRAN) 216.00 -1
AMCL(PRAN) 200 -0.46%
ANLIMAYARN 35.50 -1.2
ANLIMA YARN 4,115 -3.27%
ANWARGALV 73.00 0.7
ANWAR GALVANIZING 5,600 0.97%
APEXFOODS 145.50 -0.1
APEX FOOD 4,335 -0.07%
APEXFOOT 349.00 7
APEX ADELCHI FOOTW. 97 2.05%
APEXTANRY 167.00 3.8
APEX TANNERY 5,200 2.33%
APOLOISPAT 23.80 -0.4
APPOLLO ISPAT COMPLEX LTD 557,291 -1.65%
ARAMIT 367.00 -1.6
ARAMIT 115 -0.43%
ARAMITCEM 41.70 0
ARAMIT CEMENT 30,356 0.00%
ARGONDENIM 33.10 0.1
ARGON DENIMS LIMITED 62,369 0.30%
ASIAINS 20.80 -0.3
ASIA INSURANCE 4,037 -1.42%
ASIAPACINS 21.90 -0.8
ASIA PACIFIC GENERAL INS. 1,000 -3.52%
ATCSLGF 10.70 0.5
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3,502 4.90%
BANGAS 127.90 1
BANGAS 360 0.79%
BANKASIA 19.40 0.6
BANK ASIA 13,108 3.19%
BARKAPOWER 50.80 -0.2
BARAKA POWER LIMITED 408,903 -0.39%
BATASHOE 1,142.50 -1.8
BATA SHOE 11 -0.16%
BATBC 2,520.00 20
BAT BD CO 1 0.80%
BAYLEASING 26.70 -0.7
BAY LEASING 8,007 -2.55%
BBS 51.80 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 77,868 -0.19%
BDCOM 25.40 0
BDCOM ONLINE 10,130 0.00%
BDFINANCE 16.90 -0.3
BD FINANCE 23,710 -1.74%
BDLAMPS 177.10 -0.9
BD. LAMPS 157 -0.51%
BDTHAI 29.20 -0.4
BD. THAI ALLUMINIUM 56,816 -1.35%
BDWELDING 12.20 -0.2
BD WELDING 3,547 -1.61%
BEACHHATCH 10.80 0
BEACH HATCHERY 2,000 0.00%
BEACONPHAR 23.20 -0.4
BEACON PHARMA 486,714 -1.69%
BENGALWTL 47.60 -1.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 19,057 -2.86%
BERGERPBL 2,220.00 14.9
BERGER PAINTS 10 0.68%
BEXIMCO 32.50 0.1
BEXIMCO LIMITED 371,107 0.31%
BGIC 21.40 -0.4
BANGLADESH GENERAL INS. 4,305 -1.83%
BIFC 10.00 0
BD INDUSTRIAL FINANCE 650 0.00%
BNICL 22.70 1.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 92,739 5.09%
BRACBANK 66.50 0.5
BRAC BANK 110 0.76%
BSC 608.20 -13.5
B.S.C. 7,634 -2.17%
BSCCL 125.50 2
BANGLADESH SUBMARINE CABLE CO. LTD. 17,382 1.62%
BSRMLTD 136.70 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 22,995 0.37%
BSRMSTEEL 96.50 -1.3
BSRM STEELS 10,595 -1.33%
BXPHARMA 91.90 -0.9
BEXIMCO PHARMA 105,606 -0.97%
BXSYNTH 8.40 0
BEXIMCO SYNTHETICS 15,904 0.00%
CENTRALPHL 32.90 -1.2
CENTRAL PHARMACEUTICALS LIMITED 145,565 -3.52%
CITYBANK 33.80 1.4
CITY BANK 75,022 4.32%
CITYGENINS 18.60 0
CITY GENERAL INSURANCE 1,900 0.00%
CNATEX 11.70 -0.2
C & A TEXTILES LIMITED 258,523 -1.68%
CONFIDCEM 146.00 -2.1
CONFIDENCE CEMENT 7,913 -1.42%
CVOPRL 205.10 -3.3
CVO PETROCHEMICAL 388 -1.58%
DACCADYE 8.70 0.2
DACCA DYEING 19,622 2.35%
DAFODILCOM 37.30 -0.6
DAFFODIL COMPUTERS 3,005 -1.58%
DBH 111.00 1.9
DELTA BRAC HOUSING 17,915 1.74%
DBH1STMF 8.30 0
DBH FIRST MF 5,960 0.00%
DELTALIFE 108.80 -0.6
DELTA LIFE INSURAN 3,278 -0.55%
DELTASPINN 11.80 -0.1
DELTA SPINNERS 348,156 -0.84%
DESCO 58.50 1.6
DHAKA ELECTRIC SUPPLY 39,446 2.81%
DESHBANDHU 14.00 -0.3
DESHBANDHU POLYMER 9,295 -2.10%
DHAKABANK 21.00 0.3
DHAKA BANK 16,115 1.45%
DHAKAINS 23.50 -0.3
DHAKA INSURANCE 3,196 -1.26%
DOREENPWR 123.70 -3.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 63,354 -2.75%
DSSL 21.90 -0.8
DRAGON SWEATER AND SPINNING LIMITED 204,617 -3.52%
DUTCHBANGL 118.20 0.2
DUTCH-BANGLA BANK 274 0.17%
EBL 33.20 0.3
EASTERN BANK 11,371 0.91%
EBL1STMF 7.20 0
EBL FIRST MF 6,726 0.00%
ECABLES 146.00 -2
EASTERN CABLES 500 -1.35%
EHL 55.10 1.7
EASTERN HOUSING 206,927 3.18%
EMERALDOIL 33.50 -0.6
EMERALD OIL INDUSTRIES LIMITED 74,928 -1.76%
ENVOYTEX 39.60 0.6
ENVOY TEXTILES LIMITED 6,226 1.54%
ETL 21.80 -0.2
EVINCE TEXTILES LIMITED 30,585 -0.91%
EXIM1STMF 8.00 0.1
EXIM BANK 1ST MUTUAL FUND 138 1.27%
EXIMBANK 14.40 0.4
EXPORT IMPORT BANK 596,342 2.86%
FAMILYTEX 9.80 0
FAMILYTEX(BD) LIMITED 533,248 0.00%
FARCHEM 25.40 0.4
FAR CHEMICAL INDUSTRIES LIMITED 290,252 1.60%
FAREASTFIN 13.90 0.5
FAREAST FINANCE & INVESTMENT LIMITED 1,970 3.73%
FAREASTLIF 73.50 -1.2
FAREAST ISLAMI LIFE INS. 377 -1.61%
FASFIN 14.00 -0.1
FAS FINANCE & INVESTMENT 56,645 -0.71%
FBFIF 6.60 0.1
FIRST BD FIXED INCOME FUND 66,240 1.54%
FEDERALINS 14.10 0.1
FEDERAL INSURANCE 6,300 0.71%
FEKDIL 30.40 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,663 0.66%
FINEFOODS 26.30 0.8
FINE FOODS 9,660 3.14%
FIRSTFIN 9.50 0
FIRST FINANCE LIMITED 260 0.00%
FIRSTSBANK 15.20 0.2
FIRST SECURITY ISLAMI BANK 326,377 1.33%
FORTUNE 59.00 -1.7
FORTUNE SHOES LIMITED 170,556 -2.80%
FUWANGCER 21.10 0.1
FU-WANG CERAMIC 164,435 0.48%
FUWANGFOOD 14.90 0
FU-WANG FOODS 77,360 0.00%
GBBPOWER 25.70 -0.1
GBB POWER LIMITED 514,292 -0.39%
GENNEXT 11.40 -0.3
GENERATION NEXT FASHIONS LIMITED 1,164,484 -2.56%
GHAIL 49.40 -1.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 13,463 -3.14%
GHCL 41.90 0.4
GLOBAL HEAVY CHEMICALS LIMITED 10,905 0.96%
GOLDENSON 22.30 -0.2
GOLDEN SON 60,912 -0.89%
GP 318.20 0.3
GRAMEENPHONE 25,738 0.09%
GPHISPAT 42.20 -0.1
GPH ISPAT LIMITED 82,715 -0.24%
GQBALLPEN 82.50 0.5
GQ BALL PEN 1,101 0.61%
GRAMEENS2 13.90 0
GRAMEEN MF TWO 26,387 0.00%
GREENDELMF 8.20 0
GREEN DELTA MF 18,570 0.00%
GREENDELT 60.50 -4.6
GREEN DELTA INS. 1,290 -7.07%
GSPFINANCE 27.60 -0.9
GSP FINANCE (BD) LTD 41,803 -3.16%
HAKKANIPUL 54.00 0
HAKKANI PULP & PAPER 25,372 0.00%
HEIDELBCEM 561.00 0
HEIDELBERG CEMENT 130 0.00%
HFL 25.10 -0.4
HAMID FABRICS LIMITED 43,768 -1.57%
HRTEX 36.00 -1.4
H.R. TEXTILES 2,000 -3.74%
HWAWELLTEX 37.00 -0.4
HWA WELL TEXTILES (BD) LIMITED 500 -1.07%
IBBLPBOND 990.00 -1.5
IBBL MUDARABA BOND 25 -0.15%
IBNSINA 283.90 -0.7
IBN SINA PHARMA 3,692 -0.25%
ICB 171.20 -1.8
I.C.B. 11,360 -1.04%
ICB2NDNRB 10.10 -0.1
ICB AMCL 2ND NRB MF 500 -0.98%
ICB3RDNRB 6.90 -0.1
ICB AMCL 3RD NRB MF 79,399 -1.43%
ICBAMCL2ND 8.50 0.1
ICB AMCL SECOND MF 4,500 1.19%
ICBEPMF1S1 7.20 0
ICB EMPLOYEES PROV MF-1 8,500 0.00%
ICBSONALI1 7.40 -0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 3,300 -2.63%
IDLC 70.30 -1.9
IDLC FINANCE 42,798 -2.63%
IFADAUTOS 134.00 1.1
IFAD AUTOS LIMITED 44,565 0.83%
IFIC 24.00 0.1
IFIC BANK 52,151 0.42%
IFIC1STMF 6.80 -0.1
IFIC BANK 1ST MF 2,709 -1.45%
IFILISLMF1 8.30 0
IFIL ISLAMIC MF-1 13,700 0.00%
ILFSL 14.30 -0.3
INTERNATIONAL LEASING 40,200 -2.05%
IMAMBUTTON 17.00 -0.5
IMAM BUTTON 1,005 -2.86%
INTECH 14.30 0
INTECH ONLINE 68,873 0.00%
IPDC 48.50 2.8
INDUSTRIAL PROMOTION 109,359 6.13%
ISLAMIBANK 43.40 2.7
ISLAMI BANK 752,018 6.63%
ISLAMICFIN 21.70 0.2
ISLAMIC FINANCE 58,013 0.93%
ISLAMIINS 23.10 0.2
ISLAMI INSURANCE 5,800 0.87%
ISNLTD 15.30 0.5
INFORMATION SERVL NET. 3,522 3.38%
ITC 51.60 -0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 63,839 -1.53%
JAMUNABANK 18.20 0.1
JAMUNA BANK 54,006 0.55%
JAMUNAOIL 213.00 -0.2
JAMUNA OIL 11,303 -0.09%
JANATAINS 14.70 0.1
JANATA INSURANCE 4,790 0.68%
JMISMDL 187.00 -0.1
JMI SYRINGES & MEDICAL DEVICES LTD. 6,098 -0.05%
KBPPWBIL 21.00 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 188,606 0.00%
KDSALTD 84.50 0.1
KDS ACCESSORIES LIMITED 25,320 0.12%
KEYACOSMET 15.40 -0.1
KEYA COSMETICS 424,906 -0.65%
KPCL 65.00 0.1
KHULNA POWER 28,920 0.15%
KPPL 8.50 0.2
KHULNA PRINTING & PACKAGING LIMITED 2,764 2.41%
LAFSURCEML 82.60 -0.6
LAFARGE SURMA CEMENT 169,284 -0.72%
LANKABAFIN 56.00 -1.1
LANKA BANGLA FINANCE 180,176 -1.93%
LEGACYFOOT 22.70 -0.1
LEGACY FOOTWEAR 1,100 -0.44%
LRGLOBMF1 7.40 0
LR GLOBAL BANGLADESH MF ONE 2,000 0.00%
MAKSONSPIN 9.00 0.2
MAKSONS SPINNING 24,516 2.27%
MALEKSPIN 22.70 -0.5
MALEK SPINNING 84,347 -2.16%
MARICO 1,027.00 -5.2
MARICO BANGLADESH 47 -0.50%
MATINSPINN 41.90 2.3
MATIN SPINNING MILLS LIMITED 25,896 5.81%
MBL1STMF 8.10 -0.3
MBL 1ST MF 4,700 -3.57%
MEGHNACEM 109.00 0
MEGHNA CEMENT 900 0.00%
MEGHNALIFE 61.40 -0.2
MEGHNA LIFE INSURANCE 528 -0.32%
MERCANBANK 17.50 0.3
MERCANTILE BANK 110,069 1.74%
METROSPIN 8.00 0
METRO SPINNING 11,960 0.00%
MHSML 28.30 -0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 57,520 -2.41%
MICEMENT 84.40 -0.6
M.I. CEMENT 92,052 -0.71%
MIDASFIN 27.00 -1.8
MIDAS FINANCING 1,800 -6.25%
MIRACLEIND 50.50 1
MIRACLE INDUSTRIES 4,230 2.02%
MITHUNKNIT 54.50 -1.1
MITHUN KNITTING 27,290 -1.98%
MJLBD 123.00 -0.2
MJL BANGLADESH LIMITED 6,929 -0.16%
MONNOCERA 42.00 -1.4
MONNO CERAMIC 4,400 -3.23%
MPETROLEUM 202.80 3.6
MEGHNA PETROLEUM 7,578 1.81%
MTB 26.80 0.1
MUTUAL TRUST BANK LIMITED 3,200 0.37%
NAVANACNG 70.60 -1.9
NAVANA CNG 6,095 -2.62%
NBL 14.30 0.2
NATIONAL BANK 1,244,782 1.42%
NCCBANK 14.50 -0.1
NATIONAL CREDIT & COM. BNK 244,906 -0.68%
NCCBLMF1 8.10 -0.4
NCCBL MUTUAL FUND-1 50,000 -4.71%
NFML 21.70 -0.1
NATIONAL FEED MILL LIMITED 135,969 -0.46%
NHFIL 55.20 -1.2
NATIONAL HOUSING 28,432 -2.13%
NITOLINS 28.00 1.6
NITOL INSURANCE 4 6.06%
NORTHRNINS 28.00 0.9
NORTHERN GENERAL INS. 540 3.32%
NPOLYMAR 103.00 -2.9
NATIONAL POLYMER 8,040 -2.74%
NTC 737.90 25.2
NATIONAL TEA 65 3.54%
OAL 26.90 -0.1
OLYMPIC ACCESSORIES LIMITED 153,642 -0.37%
OLYMPIC 312.20 1.1
OLYMPIC INDUSTRIES 1,731 0.35%
ONEBANKLTD 20.70 -0.1
ONE BANK 85,996 -0.48%
ORIONINFU 57.50 -0.2
ORION INFUSION 7,262 -0.35%
ORIONPHARM 50.20 -1.5
ORION PHARMA LIMITED 85,026 -2.90%
PADMALIFE 30.00 -1
PADMA ISLAMI LIFE INSURANCE 780 -3.23%
PADMAOIL 235.00 4.1
PADMA OIL 28,381 1.78%
PDL 26.60 -0.1
PACIFIC DENIMS LIMITED 655,657 -0.37%
PENINSULA 32.40 1.7
THE PENINSULA CHITTAGONG LIMITED 151,078 5.54%
PEOPLESINS 24.70 1.2
PEOPLES INSURANCE 640 5.11%
PF1STMF 7.00 0
PHOENIX FINANCE 1ST MF 4,500 0.00%
PHOENIXFIN 33.80 0
PHOENIX FINANCE 14,197 0.00%
PHPMF1 6.70 0.1
PHP FIRST MF 177,783 1.52%
PLFSL 9.50 0
PEOPLE'S LEASING 28,143 0.00%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 12,181 0.00%
POWERGRID 56.50 0.2
POWER GRID 17,041 0.36%
PREMIERBAN 12.60 0.3
PREMIER BANK 348,661 2.44%
PREMIERCEM 90.40 0
PREMIER CEMENT MILLS LIMITED 300 0.00%
PREMIERLEA 13.40 -0.1
PREMIER LEASING 44,659 -0.74%
PRIME1ICBA 6.90 -0.1
PRIME BANK 1ST ICB AMCL MF 12,704 -1.43%
PRIMEBANK 19.60 -0.3
PRIME BANK 16,590 -1.51%
PRIMEFIN 10.60 0.2
PRIME FINANCE 62,239 1.92%
PROVATIINS 18.50 -0.7
PROVATI INSURANCE 2,555 -3.65%
PTL 25.50 -0.7
PARAMOUNT TEXTILE LIMITED 5,389 -2.67%
PUBALIBANK 26.50 0
PUBALI BANK 19,896 0.00%
QSMDRYCELL 96.40 -1.8
QUASEM DRYCELLS 13,378 -1.83%
RAHIMAFOOD 124.00 -2.3
RAHIMA FOOD CORP. 4,141 -1.82%
RAKCERAMIC 66.10 -0.1
R.A.K. CERAMICS 56,374 -0.15%
RANFOUNDRY 122.00 -1.2
RANGPUR FOUNDRY 904 -0.97%
RDFOOD 16.70 -0.2
RAGPUR DAIRY & FOOD PRO 41,632 -1.18%
REGENTTEX 20.80 -0.4
REGENT TEXTILE MILLS LIMITED 212,128 -1.89%
REPUBLIC 34.00 -0.5
REPUBLIC INSURANCE 6,353 -1.45%
RNSPIN 29.80 -0.1
R. N. SPINNING 230,641 -0.33%
RSRMSTEEL 76.80 0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 43,753 0.39%
RUPALIBANK 34.70 0.6
RUPALI BANK 31,650 1.76%
RUPALIINS 22.00 -2.1
RUPALI INSURANCE 3,532 -8.71%
SAFKOSPINN 14.70 -0.2
SAFKO SPINING 6,645 -1.34%
SAIFPOWER 52.00 2.8
SAIF POWERTEC LTD. 287,220 5.69%
SAIHAMCOT 18.00 -0.2
SAIHAM COTTON MILLS LTD. 83,070 -1.10%
SAIHAMTEX 19.00 -0.5
SIAHAM TEXTILE 15,050 -2.56%
SALAMCRST 39.20 0
S ALAM STEELS 15,800 0.00%
SALVOCHEM 19.60 1.3
SALVO CHEMICAL 604,715 7.10%
SAMORITA 81.00 0.5
SAMORITA HOSPITAL 6,452 0.62%
SAPORTL 47.80 0.3
SUMMIT ALLIANCE PORT 144,268 0.63%
SEBL1STMF 12.80 -0.6
SOUTHEAST BANK 1ST MF 2,050 -4.48%
SHAHJABANK 16.90 0.7
SHAHJALAL ISLAMI BANK 206,978 4.32%
SHASHADNIM 82.40 2
SHASHA DENIMS LIMITED 7,455 2.49%
SHURWID 10.90 0
SHURWID INDUSTRIES LTD. 1,310 0.00%
SIBL 21.40 0.2
SOCIAL ISLAMI BANK 133,784 0.94%
SIMTEX 28.20 0.3
SIMTEX INDUSTRIES LIMITED 2,342 1.08%
SINGERBD 226.00 3.1
SINGER BD 45,074 1.39%
SINOBANGLA 35.00 0
SINOBANGLA INDUSTRIES 6,858 0.00%
SONARGAON 11.50 -0.6
SONARGAON TEXTILE 460 -4.96%
SOUTHEASTB 21.10 0.4
SOUTHEAST BANK 57,890 1.93%
SPCERAMICS 11.00 -0.1
SHINEPUKUR CERAMICS 1,497 -0.90%
SPCL 149.20 5.2
SHAHJIBAZAR POWER CO. LTD. 118,661 3.61%
SQUARETEXT 69.30 -0.8
SQUARE TEXTILES 2,793 -1.14%
SQURPHARMA 268.00 -0.7
SQUARE PHARMA 18,720 -0.26%
STANCERAM 54.20 0
STANDARD CERAMIC 280 0.00%
STANDARINS 18.50 1.5
STANDARD INSURANCE 570 8.82%
STANDBANKL 13.80 0.3
STANDARD BANK 178,611 2.22%
SUMITPOWER 43.80 0.8
SUMMIT POWER 143,829 1.86%
SUNLIFEINS 22.00 -0.9
SUNLIFE INSURANCE COMPANY LIMITED 690 -3.93%
TALLUSPIN 10.60 0.2
TALLU SPINNING 10,186 1.92%
TITASGAS 55.90 1.4
TITAS GAS 215,281 2.57%
TOSRIFA 23.40 -0.6
TOSRIFA INDUSTRIES LIMITED 22,224 -2.50%
TRUSTB1MF 7.00 0.1
TRUST BANK FIRST MF 84,634 1.45%
TRUSTBANK 25.40 0.1
TRUST BANK 58,750 0.40%
TUNGHAI 15.10 0.2
TUNG HAI KNITTING AND DYEING LIMITED 179,076 1.34%
UCB 22.70 0.2
U.C.B.L. 171,605 0.89%
UNIONCAP 24.40 -0.4
UNION CAPITAL 22,919 -1.61%
UNIQUEHRL 56.40 -0.5
UNIQUE HOTEL & RESORTS LTD. 14,353 -0.88%
UNITEDAIR 7.40 0
UNITED AIRWAYS 328,610 0.00%
UPGDCL 151.10 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 17,826 1.21%
USMANIAGL 91.20 -1.8
USMANIA GLASS 598 -1.94%
UTTARABANK 26.40 -0.1
UTTARA BANK 8,571 -0.38%
UTTARAFIN 70.00 -1.2
UTTARA FINANCE 6,077 -1.69%
VAMLRBBF 8.50 -0.5
VANGUARD AML RUPALI BANK BALANCED FUND 2,500 -5.56%
WATACHEM 173.00 3.1
WATA CHEMICALS LIMITED 100 1.82%
WMSHIPYARD 34.70 0.6
WESTERN MARINE SHIPYARD LIMITED 25,515 1.76%
YPL 31.00 -0.7
YEAKIN POLYMER LIMITED 64,242 -2.21%
ZAHEENSPIN 24.00 -0.4
ZAHEEN SPINNING LIMITED 48,616 -1.64%
ZAHINTEX 21.70 -0.9
ZAHINTEX INDUSTRIES LIMITED 77,318 -3.98%

Company Information - TALLU SPINNING MILLS LIMITED (TALLUSPIN)

Current Market Information
Last Trade Price (LTP) 10.60
Last Trade Date Feb 22, 2017
Change 0.20 (0.02%)
Open Price 10.40
Day's Range 10.30 - 10.60
   
Total Trade 7.00
Total Volume 10,186.00
Close Price 10.60
Yesterday Close Price 10.40
Market Capital in BDT (mn) 929.09
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : South Avenue Tower(6th Floor),House# 50, Road# 03, 7 Gulshan Avenue, Gulshan-1, Dhaka-1212.
Fax 88 - 02 - 9862312,9862803
Website http://www.tsml-bd.com/
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 893.35
Business Segment TEXTILES & CLOTHING
Net Asset 0.00
First Trade Date Jun 3 2001
   
Phone 88-02- 9840264, 9849458,
Email toybang@bangla.net
Listing Year Jun 3 2001
Market Category Z
Authorized Capital in BDT* (mn) 2,000.00
Total no. of Securities 89,335,375
52 Week's Range 8.00 - 26.30
Year End 201606
Reserve / Surplus(mn) 377.04
   
Remarks Tk. 350,925,529 Revaluation Surplus has been added to Reserve & Surplus
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
29.040 0.000 18.380 0.000 52.580
 
Last updated on January, 2017
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 526.02
HY Net Profit after tax(mn) -38.34
HY EPS -0.43
   
Last AGM Information
AGM Date Dec 29 2016
Record Date Dec 05 2016
Dividend (%) 0.00(No Div.)
Bonus Issue 10% 2015, 15% 2013, 10% 2012, 15% 2011, 10% 2010
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 0.97  0 0.85 0 12.02  10.45   18.10 0 15%B 0
2012 2.82  0 2.56 0 13.27  12.06   60.32 0 10%B 0
2013 2.01  0 1.59 0 18.59  14.68   129.00 0 15%B 0
2014 1.51  0 0.00 0 16.19  0.00   122.97 0 N/A 0
2015 0.13  0 0.12 0 16.32  14.83   10.33 0 10%B 0
2016 -0.61  0 0.00 0 14.22  0.00   -54.74 0 n/a 0
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To