Market Status: Closed    Mon 26 Feb 18, 5:40 AM (BST)

1JANATAMF 6.20 -0.1
FIRST JANATA BANK MF 76,982 -1.59%
AAMRANET 85.90 -0.3
AAMRA NETWORKS LIMITED 567 -0.35%
AAMRATECH 31.50 -0.4
AAMRA TECHNOLOGIES LTD. 2,830 -1.25%
ABB1STMF 6.10 0
AB BANK 1ST MUTUAL FUND 56,000 0.00%
ABBANK 17.60 -0.3
AB BANK 131,934 -1.68%
ACI 390.00 -10.3
ACI 5,264 -2.57%
ACMELAB 111.50 -1.5
THE ACME LABORATORIES LTD. 630 -1.33%
ACTIVEFINE 33.40 -0.3
ACTIVE FINE CHEMICALS 38,019 -0.89%
AFCAGRO 39.20 -2.6
AFC AGRO BIOTECH LIMITED 3,120 -6.22%
AFTABAUTO 59.10 -0.7
AFTAB AUTO. 327 -1.17%
AGNISYSL 21.30 -0.9
AGNI SYSTEMS 17,220 -4.05%
AIL 99.40 -5.4
ALIF INDUSTRIES LIMITED 35,215 -5.15%
ALARABANK 24.10 -0.2
AL-ARAFAH ISLAMI BANK 51,805 -0.82%
ALLTEX 12.00 -1.1
ALLTEX IND. 4,000 -8.40%
AMANFEED 58.00 -0.6
AMAN FEED LIMITED 400 -1.02%
AMBEEPHA 445.00 1
AMBEE PHARMA 843 0.23%
ANLIMAYARN 31.00 0
ANLIMA YARN 1,475 0.00%
ANWARGALV 85.70 2.5
ANWAR GALVANIZING 20,941 3.00%
APEXFOODS 198.00 7.5
APEX FOOD 2,650 3.94%
APEXSPINN 142.00 4.9
APEX SPINNING 615 3.57%
APOLOISPAT 14.10 -0.5
APPOLLO ISPAT COMPLEX LTD 94,009 -3.42%
ARGONDENIM 28.70 -0.3
ARGON DENIMS LIMITED 2,830 -1.03%
AZIZPIPES 148.00 8
AZIZ PIPE 10 5.71%
BANGAS 250.00 20
BANGAS 51 8.70%
BANKASIA 21.60 -0.4
BANK ASIA 12,386 -1.82%
BARKAPOWER 32.30 -0.2
BARAKA POWER LIMITED 8,476 -0.62%
BATASHOE 1,107.00 -73
BATA SHOE 50 -6.19%
BAYLEASING 25.60 -0.5
BAY LEASING 2,500 -1.92%
BBS 32.50 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 11,843 -1.22%
BBSCABLES 85.00 -4.1
BBS CABLES LTD. 34,701 -4.60%
BDCOM 27.00 -0.6
BDCOM ONLINE 23,111 -2.17%
BDFINANCE 21.90 0.2
BD FINANCE 34,023 0.92%
BDLAMPS 194.90 0.9
BD. LAMPS 800 0.46%
BDTHAI 26.00 -1
BD. THAI ALLUMINIUM 37,270 -3.70%
BEACHHATCH 17.20 0
BEACH HATCHERY 7,725 0.00%
BEACONPHAR 19.80 -0.3
BEACON PHARMA 6,008 -1.49%
BEXIMCO 25.60 -0.2
BEXIMCO LIMITED 150,173 -0.78%
BGIC 20.00 -0.6
BANGLADESH GENERAL INS. 205 -2.91%
BNICL 16.20 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,505 -2.99%
BRACBANK 92.00 -0.6
BRAC BANK 9,720 -0.65%
BSC 43.80 0
B.S.C. 12,250 0.00%
BSCCL 96.50 -1.5
BANGLADESH SUBMARINE CABLE CO. LTD. 3,366 -1.53%
BSRMLTD 93.00 -1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 6,131 -1.06%
BSRMSTEEL 70.00 -0.6
BSRM STEELS 3,344 -0.85%
BXPHARMA 104.50 -2
BEXIMCO PHARMA 21,792 -1.88%
BXSYNTH 12.50 -0.4
BEXIMCO SYNTHETICS 19,100 -3.10%
CENTRALPHL 16.40 -0.7
CENTRAL PHARMACEUTICALS LIMITED 25,760 -4.09%
CITYBANK 38.50 -1.7
CITY BANK 61,345 -4.23%
CNATEX 8.40 0
C & A TEXTILES LIMITED 11,480 0.00%
CONFIDCEM 169.00 4.6
CONFIDENCE CEMENT 6,335 2.80%
CVOPRL 233.50 0.8
CVO PETROCHEMICAL 18,179 0.34%
DACCADYE 9.90 -0.1
DACCA DYEING 23,948 -1.00%
DAFODILCOM 39.60 -0.4
DAFFODIL COMPUTERS 500 -1.00%
DBH1STMF 9.30 -0.1
DBH FIRST MF 2,000 -1.06%
DELTALIFE 100.00 -3.1
DELTA LIFE INSURAN 10 -3.01%
DELTASPINN 9.00 -0.3
DELTA SPINNERS 68,628 -3.23%
DESCO 42.20 0
DHAKA ELECTRIC SUPPLY 2,230 0.00%
DESHBANDHU 18.90 -0.8
DESHBANDHU POLYMER 46,446 -4.06%
DHAKABANK 17.50 -0.4
DHAKA BANK 27,091 -2.23%
DOREENPWR 104.00 -0.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,079 -0.76%
DSSL 19.10 -0.5
DRAGON SWEATER AND SPINNING LIMITED 33,050 -2.55%
DUTCHBANGL 125.00 -17.2
DUTCH-BANGLA BANK 2,400 -12.10%
EBL1STMF 8.80 -0.5
EBL FIRST MF 8,784 -5.38%
EBLNRBMF 6.00 0
EBL NRB MUTUAL FUND 5,000 0.00%
ECABLES 226.40 -7
EASTERN CABLES 475 -3.00%
EHL 47.00 -1
EASTERN HOUSING 500 -2.08%
EMERALDOIL 18.40 0.4
EMERALD OIL INDUSTRIES LIMITED 1,010 2.22%
ENVOYTEX 32.20 0.2
ENVOY TEXTILES LIMITED 98 0.63%
ETL 15.90 -0.1
EVINCE TEXTILES LIMITED 28,997 -0.62%
EXIMBANK 14.70 -0.6
EXPORT IMPORT BANK 146,544 -3.92%
FAMILYTEX 7.30 -0.1
FAMILYTEX(BD) LIMITED 39,305 -1.35%
FARCHEM 17.50 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 6,162 -1.13%
FAREASTFIN 10.20 0
FAREAST FINANCE & INVESTMENT LIMITED 5,342 0.00%
FAREASTLIF 66.10 -1.8
FAREAST ISLAMI LIFE INS. 1,210 -2.65%
FASFIN 16.00 -0.3
FAS FINANCE & INVESTMENT 16,345 -1.84%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 3,950 0.00%
FEDERALINS 10.80 -0.2
FEDERAL INSURANCE 5,383 -1.82%
FEKDIL 17.30 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 4,124 -0.57%
FINEFOODS 39.00 -2.3
FINE FOODS 46,143 -5.57%
FIRSTSBANK 13.40 -0.2
FIRST SECURITY ISLAMI BANK 28,420 -1.47%
FORTUNE 33.10 -0.3
FORTUNE SHOES LIMITED 20,984 -0.90%
FUWANGCER 16.40 -0.8
FU-WANG CERAMIC 100,933 -4.65%
FUWANGFOOD 19.30 -0.9
FU-WANG FOODS 139,622 -4.46%
GBBPOWER 15.50 -0.3
GBB POWER LIMITED 38,730 -1.90%
GENNEXT 9.30 -0.1
GENERATION NEXT FASHIONS LIMITED 304,021 -1.06%
GHAIL 40.00 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 10,250 -0.74%
GHCL 38.20 -1.8
GLOBAL HEAVY CHEMICALS LIMITED 1,005 -4.50%
GOLDENSON 13.10 0.1
GOLDEN SON 17,600 0.77%
GP 478.00 -5.8
GRAMEENPHONE 7,198 -1.20%
GPHISPAT 37.10 0
GPH ISPAT LIMITED 7,240 0.00%
GRAMEENS2 15.60 -0.5
GRAMEEN MF TWO 2,651 -3.11%
GREENDELMF 9.00 -0.2
GREEN DELTA MF 1,000 -2.17%
HFL 25.80 -0.4
HAMID FABRICS LIMITED 1,000 -1.53%
IBBLPBOND 978.00 4
IBBL MUDARABA BOND 100 0.41%
IBNSINA 249.80 2
IBN SINA PHARMA 2,085 0.81%
ICB 140.00 -1.5
I.C.B. 1,755 -1.06%
ICB3RDNRB 6.20 0
ICB AMCL 3RD NRB MF 6,700 0.00%
ICBAMCL2ND 7.90 -0.2
ICB AMCL SECOND MF 1,321 -2.47%
ICBEPMF1S1 6.80 -0.7
ICB EMPLOYEES PROV MF-1 10,500 -9.33%
IDLC 72.00 -1.9
IDLC FINANCE 11,750 -2.57%
IFADAUTOS 116.20 -2.9
IFAD AUTOS LIMITED 8,593 -2.43%
IFIC 16.20 -0.2
IFIC BANK 92,339 -1.22%
IFIC1STMF 5.70 -0.3
IFIC BANK 1ST MF 28,805 -5.00%
IFILISLMF1 7.30 -0.1
IFIL ISLAMIC MF-1 500 -1.35%
ILFSL 18.20 -1.3
INTERNATIONAL LEASING 15,520 -6.67%
IMAMBUTTON 41.80 3.1
IMAM BUTTON 2,450 8.01%
INTECH 20.00 0.1
INTECH ONLINE 92,350 0.50%
IPDC 46.50 -2.1
INDUSTRIAL PROMOTION 8,383 -4.32%
ISLAMIBANK 32.50 -0.4
ISLAMI BANK 16,300 -1.22%
ISLAMICFIN 18.60 0.1
ISLAMIC FINANCE 3,285 0.54%
ISNLTD 26.00 -0.9
INFORMATION SERVL NET. 1,762 -3.35%
ITC 31.70 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 10,752 -1.55%
JAMUNABANK 20.00 -0.2
JAMUNA BANK 9,059 -0.99%
JAMUNAOIL 189.10 -0.4
JAMUNA OIL 1,503 -0.21%
JANATAINS 17.40 -1.3
JANATA INSURANCE 2,000 -6.95%
JMISMDL 189.00 5.8
JMI SYRINGES & MEDICAL DEVICES LTD. 5,025 3.17%
KAY&QUE 164.50 14.9
KAY & QUE (BD) 300 9.96%
KBPPWBIL 16.50 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 11,150 -1.20%
KDSALTD 58.00 -1.7
KDS ACCESSORIES LIMITED 1,398 -2.85%
KEYACOSMET 10.50 -0.2
KEYA COSMETICS 471,065 -1.87%
KPCL 55.80 -0.1
KHULNA POWER 935 -0.18%
KPPL 12.70 -0.3
KHULNA PRINTING & PACKAGING LIMITED 2,003 -2.31%
LAFSURCEML 56.60 -0.4
LAFARGE SURMA CEMENT 48,629 -0.70%
LANKABAFIN 36.60 -0.7
LANKA BANGLA FINANCE 100,736 -1.88%
LEGACYFOOT 63.80 -0.8
LEGACY FOOTWEAR 57,990 -1.24%
LIBRAINFU 589.20 41.1
LIBRA INFUSIONS 430 7.50%
MAKSONSPIN 10.30 -0.3
MAKSONS SPINNING 81,307 -2.83%
MALEKSPIN 18.20 -0.9
MALEK SPINNING 605 -4.71%
MERCANBANK 22.60 -1
MERCANTILE BANK 10,510 -4.24%
MERCINS 21.70 -0.2
MERCANTILE INSURANCE 2,500 -0.91%
METROSPIN 13.00 -0.6
METRO SPINNING 157,869 -4.41%
MHSML 16.70 -0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 2,223 -3.47%
MICEMENT 76.70 -0.9
M.I. CEMENT 148 -1.16%
MIRACLEIND 42.60 -0.2
MIRACLE INDUSTRIES 29,105 -0.47%
MITHUNKNIT 29.70 0.9
MITHUN KNITTING 179 3.13%
MJLBD 107.00 -0.5
MJL BANGLADESH LIMITED 7,234 -0.47%
MONNOCERA 136.00 1.1
MONNO CERAMIC 8,150 0.82%
MTB 32.50 0
MUTUAL TRUST BANK LIMITED 1,123 0.00%
NAHEEACP 48.00 -2.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 42,195 -5.33%
NAVANACNG 61.00 -1
NAVANA CNG 586 -1.61%
NBL 12.60 -0.1
NATIONAL BANK 245,010 -0.79%
NCCBANK 16.60 -0.1
NATIONAL CREDIT & COM. BNK 39,620 -0.60%
NCCBLMF1 9.40 0
NCCBL MUTUAL FUND-1 2,800 0.00%
NFML 15.90 -0.4
NATIONAL FEED MILL LIMITED 21,280 -2.45%
NHFIL 40.00 -0.6
NATIONAL HOUSING 710 -1.48%
NPOLYMAR 79.10 -0.9
NATIONAL POLYMER 1,150 -1.13%
NTC 660.00 13.7
NATIONAL TEA 120 2.12%
NURANI 17.20 -0.4
NURANI DYEING & SWEATER LIMITED 8,750 -2.27%
OAL 17.20 -0.3
OLYMPIC ACCESSORIES LIMITED 20,887 -1.71%
OIMEX 40.30 -1.6
OIMEX ELECTRODE LIMITED 29,815 -3.82%
OLYMPIC 257.00 -8
OLYMPIC INDUSTRIES 1,510 -3.02%
ONEBANKLTD 21.00 -0.8
ONE BANK 15,492 -3.67%
ORIONINFU 54.00 -0.5
ORION INFUSION 1,160 -0.92%
ORIONPHARM 46.80 -0.7
ORION PHARMA LIMITED 2,500 -1.47%
PADMAOIL 233.30 2.2
PADMA OIL 2,447 0.95%
PDL 16.50 -0.4
PACIFIC DENIMS LIMITED 14,114 -2.37%
PENINSULA 20.90 -0.6
THE PENINSULA CHITTAGONG LIMITED 10,910 -2.79%
PEOPLESINS 20.00 0.1
PEOPLES INSURANCE 4,155 0.50%
PF1STMF 6.80 -0.1
PHOENIX FINANCE 1ST MF 870 -1.45%
PHOENIXFIN 35.00 -0.4
PHOENIX FINANCE 1,614 -1.13%
PHPMF1 6.10 -0.1
PHP FIRST MF 21,998 -1.61%
PLFSL 12.50 -0.2
PEOPLE'S LEASING 10,609 -1.57%
POPULAR1MF 5.80 -0.1
POPULAR LIFE FIRST MF 2,133 -1.69%
POWERGRID 50.00 -0.3
POWER GRID 3,000 -0.60%
PREMIERBAN 13.20 -0.3
PREMIER BANK 54,753 -2.22%
PRIME1ICBA 6.90 -0.1
PRIME BANK 1ST ICB AMCL MF 2,500 -1.43%
PRIMEBANK 21.40 -0.3
PRIME BANK 20,000 -1.38%
PRIMEFIN 11.40 0.7
PRIME FINANCE 15,000 6.54%
PTL 43.40 -1.6
PARAMOUNT TEXTILE LIMITED 2,840 -3.56%
PUBALIBANK 28.00 0
PUBALI BANK 12,667 0.00%
QSMDRYCELL 68.80 -1.4
QUASEM DRYCELLS 19 -1.99%
RAHIMAFOOD 145.00 3
RAHIMA FOOD CORP. 1,000 2.11%
RAKCERAMIC 47.10 -1.4
R.A.K. CERAMICS 4,027 -2.89%
RANFOUNDRY 138.50 -2.9
RANGPUR FOUNDRY 770 -2.05%
RDFOOD 15.70 -0.6
RAGPUR DAIRY & FOOD PRO 33,288 -3.68%
REGENTTEX 17.50 -0.5
REGENT TEXTILE MILLS LIMITED 34,801 -2.78%
RNSPIN 14.40 -0.1
R. N. SPINNING 92,953 -0.69%
RSRMSTEEL 54.90 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,595 -0.54%
RUPALIBANK 54.60 -2.2
RUPALI BANK 17,480 -3.87%
SAFKOSPINN 17.20 -0.1
SAFKO SPINING 31,810 -0.58%
SAIFPOWER 27.30 -0.4
SAIF POWERTEC LTD. 70,785 -1.44%
SAIHAMCOT 15.20 -0.1
SAIHAM COTTON MILLS LTD. 3,290 -0.65%
SALAMCRST 31.50 0.2
S ALAM STEELS 6,849 0.64%
SALVOCHEM 21.90 -0.5
SALVO CHEMICAL 2,940 -2.23%
SAMORITA 78.00 -0.7
SAMORITA HOSPITAL 1,215 -0.89%
SANDHANINS 29.70 0.6
SANDHANI LIFE INS. 1,603 2.06%
SAPORTL 30.10 -0.7
SUMMIT ALLIANCE PORT 14,841 -2.27%
SEMLLECMF 7.20 0.4
SEML LECTURE EQUITY MANAGEMENT FUND 20,000 5.88%
SHAHJABANK 30.10 -0.9
SHAHJALAL ISLAMI BANK 22,847 -2.90%
SHASHADNIM 53.60 -0.1
SHASHA DENIMS LIMITED 225 -0.19%
SHEPHERD 25.30 -0.6
SHEPHERD INDUSTRIES LIMITED 19,145 -2.32%
SHURWID 18.10 0.9
SHURWID INDUSTRIES LTD. 77,220 5.23%
SIBL 21.80 -0.6
SOCIAL ISLAMI BANK 16,221 -2.68%
SIMTEX 29.50 -0.4
SIMTEX INDUSTRIES LIMITED 250 -1.34%
SINGERBD 180.00 -4.6
SINGER BD 1,571 -2.49%
SINOBANGLA 56.00 -0.9
SINOBANGLA INDUSTRIES 650 -1.58%
SONARBAINS 16.50 -0.4
SONAR BANGLA INSURANCE 3,000 -2.37%
SONARGAON 26.00 -1.6
SONARGAON TEXTILE 9,465 -5.80%
SOUTHEASTB 19.50 -0.4
SOUTHEAST BANK 15,600 -2.01%
SPCERAMICS 19.20 -0.3
SHINEPUKUR CERAMICS 4,365 -1.54%
SPCL 99.80 -1.4
SHAHJIBAZAR POWER CO. LTD. 4,119 -1.38%
SQUARETEXT 55.70 0
SQUARE TEXTILES 737 0.00%
SQURPHARMA 312.00 -5.4
SQUARE PHARMA 20,397 -1.70%
STANDBANKL 13.40 -0.1
STANDARD BANK 2,525 -0.74%
SUMITPOWER 36.20 0.8
SUMMIT POWER 50,597 2.26%
SUNLIFEINS 23.50 -1
SUNLIFE INSURANCE COMPANY LIMITED 3,611 -4.08%
TALLUSPIN 10.90 -0.4
TALLU SPINNING 8,570 -3.54%
TITASGAS 41.50 -0.8
TITAS GAS 21,904 -1.89%
TRUSTB1MF 6.20 0
TRUST BANK FIRST MF 11,868 0.00%
TRUSTBANK 40.70 -0.7
TRUST BANK 2,028 -1.69%
TUNGHAI 9.90 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 2,450 -1.98%
UCB 20.50 -0.4
U.C.B.L. 19,367 -1.91%
UNIONCAP 17.80 -1.9
UNION CAPITAL 7,470 -9.64%
UNIQUEHRL 63.10 0.9
UNIQUE HOTEL & RESORTS LTD. 263,170 1.45%
UNITEDAIR 5.20 0.1
UNITED AIRWAYS 228,543 1.96%
UPGDCL 161.00 0.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 5,815 0.37%
USMANIAGL 130.10 2.3
USMANIA GLASS 6,497 1.80%
UTTARABANK 29.70 -1.1
UTTARA BANK 31,350 -3.57%
UTTARAFIN 70.90 2.4
UTTARA FINANCE 240 3.50%
WATACHEM 266.00 -14
WATA CHEMICALS LIMITED 700 -5.00%
WMSHIPYARD 26.70 -0.3
WESTERN MARINE SHIPYARD LIMITED 32,038 -1.11%
YPL 19.80 -0.2
YEAKIN POLYMER LIMITED 4,805 -1.00%
ZAHEENSPIN 18.30 -0.5
ZAHEEN SPINNING LIMITED 29,900 -2.66%
ZAHINTEX 14.90 -0.2
ZAHINTEX INDUSTRIES LIMITED 3,312 -1.32%

Company Information - (HFC)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range LTP Low: 0.00
LTP High: 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To