Market Status: Closed    Tue 28 Feb 17, 9:08 AM (BST)

1JANATAMF 7.00 -0.1
FIRST JANATA BANK MF 26,714 -1.41%
AAMRATECH 33.30 -0.6
AAMRA TECHNOLOGIES LTD. 13,620 -1.77%
ABB1STMF 7.00 -0.1
AB BANK 1ST MUTUAL FUND 4,000 -1.41%
ABBANK 23.00 0
AB BANK 258,589 0.00%
ACI 470.00 -3
ACI 2,833 -0.63%
ACIFORMULA 218.90 3
ACI FORMULATIONS 28,874 1.39%
ACMELAB 112.90 -0.6
THE ACME LABORATORIES LTD. 16,896 -0.53%
ACTIVEFINE 50.20 -0.3
ACTIVE FINE CHEMICALS 264,492 -0.59%
AFCAGRO 64.70 2.1
AFC AGRO BIOTECH LIMITED 72,332 3.35%
AFTABAUTO 67.00 0.2
AFTAB AUTO. 15,127 0.30%
AGNISYSL 23.80 -0.2
AGNI SYSTEMS 72,214 -0.83%
ALARABANK 20.00 -0.1
AL-ARAFAH ISLAMI BANK 60,461 -0.50%
ALLTEX 12.80 0
ALLTEX IND. 29,351 0.00%
AMANFEED 83.60 -1
AMAN FEED LIMITED 9,723 -1.18%
AMBEEPHA 380.30 -5.6
AMBEE PHARMA 90 -1.45%
ANLIMAYARN 34.00 0.3
ANLIMA YARN 14,400 0.89%
ANWARGALV 72.30 0.5
ANWAR GALVANIZING 200 0.70%
APEXFOODS 144.80 2.8
APEX FOOD 1,327 1.97%
APEXFOOT 340.00 -6.4
APEX ADELCHI FOOTW. 136 -1.85%
APEXSPINN 115.70 1.7
APEX SPINNING 1,500 1.49%
APEXTANRY 160.00 0
APEX TANNERY 1,000 0.00%
APOLOISPAT 24.20 -0.4
APPOLLO ISPAT COMPLEX LTD 396,602 -1.63%
ARAMIT 361.10 -2.2
ARAMIT 75 -0.61%
ARAMITCEM 42.00 0.4
ARAMIT CEMENT 20,531 0.96%
ARGONDENIM 33.80 -0.5
ARGON DENIMS LIMITED 26,482 -1.46%
ASIAINS 23.10 0.7
ASIA INSURANCE 2,075 3.13%
ATCSLGF 10.50 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 4,463 1.94%
BANGAS 126.00 1
BANGAS 265 0.80%
BANKASIA 19.00 0
BANK ASIA 9,165 0.00%
BARKAPOWER 49.80 -0.3
BARAKA POWER LIMITED 769,817 -0.60%
BATASHOE 1,130.00 -11.9
BATA SHOE 103 -1.04%
BATBC 2,500.10 -22.3
BAT BD CO 5 -0.88%
BAYLEASING 29.80 1.6
BAY LEASING 169,654 5.67%
BBS 52.60 -0.8
BANGLADESH BUILDING SYSTEMS LIMITED 100,815 -1.50%
BDCOM 25.60 -0.4
BDCOM ONLINE 13,486 -1.54%
BDFINANCE 18.30 0.7
BD FINANCE 157,207 3.98%
BDLAMPS 178.40 1.2
BD. LAMPS 25 0.68%
BDTHAI 30.20 -0.5
BD. THAI ALLUMINIUM 218,068 -1.63%
BDWELDING 12.20 -0.4
BD WELDING 1,300 -3.17%
BEACHHATCH 10.70 -0.3
BEACH HATCHERY 3,071 -2.73%
BEACONPHAR 23.30 -0.4
BEACON PHARMA 239,806 -1.69%
BENGALWTL 49.00 0.8
BENGAL WINDSOR THERMOPLASTICS LIMITED 401,920 1.66%
BEXIMCO 33.50 -0.3
BEXIMCO LIMITED 706,098 -0.89%
BGIC 20.90 -0.1
BANGLADESH GENERAL INS. 1,047 -0.48%
BIFC 9.40 0
BD INDUSTRIAL FINANCE 1,265 0.00%
BNICL 21.80 0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14,790 1.87%
BRACBANK 65.90 -0.9
BRAC BANK 1,594 -1.35%
BSC 610.40 -2.1
B.S.C. 4,229 -0.34%
BSCCL 124.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 14,574 0.08%
BSRMLTD 137.40 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 24,006 0.37%
BSRMSTEEL 96.70 -0.6
BSRM STEELS 6,147 -0.62%
BXPHARMA 92.00 -0.3
BEXIMCO PHARMA 59,852 -0.33%
BXSYNTH 8.20 0
BEXIMCO SYNTHETICS 11,305 0.00%
CAPMBDBLMF 10.00 0.1
CAPM BDBL MUTUAL FUND 01 500 1.01%
CENTRALINS 24.50 0.4
CENTRAL INSURANCE 75 1.66%
CENTRALPHL 31.60 -1
CENTRAL PHARMACEUTICALS LIMITED 141,020 -3.07%
CITYBANK 33.20 -0.5
CITY BANK 61,300 -1.48%
CITYGENINS 18.50 0.1
CITY GENERAL INSURANCE 6,588 0.54%
CNATEX 11.50 0
C & A TEXTILES LIMITED 200,711 0.00%
CONFIDCEM 142.30 -1.7
CONFIDENCE CEMENT 27,391 -1.18%
CONTININS 20.00 -0.5
CONTINENTAL INSURANCE 1,485 -2.44%
CVOPRL 200.00 -1.7
CVO PETROCHEMICAL 3,837 -0.84%
DACCADYE 8.50 0
DACCA DYEING 6,940 0.00%
DAFODILCOM 40.50 -0.8
DAFFODIL COMPUTERS 7,200 -1.94%
DBH 109.70 -0.9
DELTA BRAC HOUSING 15,447 -0.81%
DBH1STMF 8.40 0.1
DBH FIRST MF 760 1.20%
DELTALIFE 110.10 -0.1
DELTA LIFE INSURAN 2,811 -0.09%
DELTASPINN 11.60 0.1
DELTA SPINNERS 148,725 0.87%
DESCO 60.00 -0.8
DHAKA ELECTRIC SUPPLY 23,088 -1.32%
DESHBANDHU 14.60 -0.3
DESHBANDHU POLYMER 38,429 -2.01%
DHAKABANK 21.20 0.2
DHAKA BANK 9,179 0.95%
DHAKAINS 24.00 0.1
DHAKA INSURANCE 2,000 0.42%
DOREENPWR 121.80 -2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,558 -1.93%
DSSL 21.80 0.1
DRAGON SWEATER AND SPINNING LIMITED 102,616 0.46%
DUTCHBANGL 107.20 -1.7
DUTCH-BANGLA BANK 1,000 -1.56%
EBL 33.80 0.5
EASTERN BANK 44,656 1.50%
EBL1STMF 7.20 -0.1
EBL FIRST MF 11,748 -1.37%
EBLNRBMF 6.80 0
EBL NRB MUTUAL FUND 106,470 0.00%
ECABLES 141.00 -4
EASTERN CABLES 800 -2.76%
EHL 54.40 -0.4
EASTERN HOUSING 79,661 -0.73%
EMERALDOIL 32.40 -0.3
EMERALD OIL INDUSTRIES LIMITED 77,809 -0.92%
ENVOYTEX 39.10 -1.6
ENVOY TEXTILES LIMITED 8,259 -3.93%
ETL 21.00 0
EVINCE TEXTILES LIMITED 6,719 0.00%
EXIM1STMF 7.90 0.6
EXIM BANK 1ST MUTUAL FUND 140 8.22%
EXIMBANK 14.20 -0.2
EXPORT IMPORT BANK 282,168 -1.39%
FAMILYTEX 9.60 0.1
FAMILYTEX(BD) LIMITED 303,374 1.05%
FARCHEM 25.20 -0.6
FAR CHEMICAL INDUSTRIES LIMITED 248,325 -2.33%
FAREASTFIN 14.00 0.5
FAREAST FINANCE & INVESTMENT LIMITED 61,641 3.70%
FAREASTLIF 73.00 0
FAREAST ISLAMI LIFE INS. 2,000 0.00%
FASFIN 14.40 0.5
FAS FINANCE & INVESTMENT 153,871 3.60%
FBFIF 6.40 -0.1
FIRST BD FIXED INCOME FUND 48,820 -1.54%
FEDERALINS 13.80 0.2
FEDERAL INSURANCE 18,254 1.47%
FEKDIL 29.90 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 56,599 0.34%
FINEFOODS 25.50 0
FINE FOODS 22,814 0.00%
FIRSTFIN 9.40 0.3
FIRST FINANCE LIMITED 1,300 3.30%
FIRSTSBANK 15.10 0
FIRST SECURITY ISLAMI BANK 209,764 0.00%
FORTUNE 61.20 1.8
FORTUNE SHOES LIMITED 49,864 3.03%
FUWANGCER 21.00 0
FU-WANG CERAMIC 154,173 0.00%
FUWANGFOOD 15.10 -0.1
FU-WANG FOODS 72,485 -0.66%
GBBPOWER 24.80 -0.5
GBB POWER LIMITED 260,278 -1.98%
GENNEXT 11.10 -0.1
GENERATION NEXT FASHIONS LIMITED 835,118 -0.89%
GHAIL 54.20 2.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 54,853 5.45%
GHCL 41.90 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 11,025 -1.18%
GOLDENSON 20.90 -0.4
GOLDEN SON 50,259 -1.88%
GP 308.00 -2.2
GRAMEENPHONE 9,316 -0.71%
GPHISPAT 45.20 -0.4
GPH ISPAT LIMITED 194,884 -0.88%
GQBALLPEN 80.70 -1
GQ BALL PEN 980 -1.22%
GRAMEENS2 13.70 -0.2
GRAMEEN MF TWO 11,802 -1.44%
GREENDELMF 8.30 0.1
GREEN DELTA MF 8,000 1.22%
GSPFINANCE 32.30 0.4
GSP FINANCE (BD) LTD 339,907 1.25%
HAKKANIPUL 52.50 0.4
HAKKANI PULP & PAPER 7,587 0.77%
HFL 24.50 -0.1
HAMID FABRICS LIMITED 26,241 -0.41%
HRTEX 35.20 -0.3
H.R. TEXTILES 1,400 -0.85%
HWAWELLTEX 36.40 -2.1
HWA WELL TEXTILES (BD) LIMITED 1,778 -5.45%
IBBLPBOND 990.50 -1
IBBL MUDARABA BOND 480 -0.10%
IBNSINA 270.60 -4.4
IBN SINA PHARMA 400 -1.60%
ICB 167.00 -0.5
I.C.B. 6,537 -0.30%
ICB2NDNRB 10.00 0.1
ICB AMCL 2ND NRB MF 5,660 1.01%
ICB3RDNRB 6.70 -0.2
ICB AMCL 3RD NRB MF 16,450 -2.90%
ICBAMCL2ND 7.80 -0.1
ICB AMCL SECOND MF 500 -1.27%
ICBEPMF1S1 7.30 0.3
ICB EMPLOYEES PROV MF-1 1,580 4.29%
ICBSONALI1 7.80 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,910 1.30%
IDLC 70.80 -1.2
IDLC FINANCE 58,080 -1.67%
IFADAUTOS 130.90 3.3
IFAD AUTOS LIMITED 9,665 2.59%
IFIC 24.30 0.5
IFIC BANK 52,733 2.10%
IFIC1STMF 6.70 -0.1
IFIC BANK 1ST MF 672 -1.47%
IFILISLMF1 8.20 0.1
IFIL ISLAMIC MF-1 4,500 1.23%
ILFSL 15.00 0.4
INTERNATIONAL LEASING 205,515 2.74%
IMAMBUTTON 16.00 -0.5
IMAM BUTTON 6,701 -3.03%
INTECH 14.10 0
INTECH ONLINE 26,201 0.00%
IPDC 55.80 -0.6
INDUSTRIAL PROMOTION 38,020 -1.06%
ISLAMIBANK 45.10 0.3
ISLAMI BANK 768,849 0.67%
ISLAMICFIN 22.50 0.5
ISLAMIC FINANCE 202,408 2.27%
ITC 52.00 -0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 92,867 -0.38%
JAMUNABANK 18.90 -0.1
JAMUNA BANK 15,607 -0.53%
JAMUNAOIL 217.30 -1.9
JAMUNA OIL 4,017 -0.87%
JANATAINS 15.70 0.8
JANATA INSURANCE 1,000 5.37%
JMISMDL 182.60 0.2
JMI SYRINGES & MEDICAL DEVICES LTD. 2,330 0.11%
KBPPWBIL 21.80 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 259,405 0.46%
KDSALTD 84.00 -0.3
KDS ACCESSORIES LIMITED 12,245 -0.36%
KEYACOSMET 15.90 -0.3
KEYA COSMETICS 904,418 -1.85%
KPCL 64.80 -0.5
KHULNA POWER 30,251 -0.77%
KPPL 8.30 0
KHULNA PRINTING & PACKAGING LIMITED 5,895 0.00%
LAFSURCEML 81.90 -0.1
LAFARGE SURMA CEMENT 59,029 -0.12%
LANKABAFIN 63.90 2.4
LANKA BANGLA FINANCE 464,021 3.90%
LEGACYFOOT 22.70 0.1
LEGACY FOOTWEAR 2,800 0.44%
LIBRAINFU 470.00 10
LIBRA INFUSIONS 50 2.17%
LINDEBD 1,285.00 15
LINDE BANGLADESH LTD 10 1.18%
MAKSONSPIN 9.00 0.1
MAKSONS SPINNING 33,789 1.12%
MALEKSPIN 23.00 -0.2
MALEK SPINNING 7,287 -0.86%
MARICO 1,025.00 -9
MARICO BANGLADESH 111 -0.87%
MATINSPINN 43.30 -0.2
MATIN SPINNING MILLS LIMITED 6,104 -0.46%
MEGHNACEM 109.00 0.9
MEGHNA CEMENT 5 0.83%
MERCANBANK 19.00 0
MERCANTILE BANK 320,636 0.00%
MERCINS 19.20 -0.2
MERCANTILE INSURANCE 14,000 -1.03%
METROSPIN 7.90 0.1
METRO SPINNING 9,250 1.28%
MHSML 26.70 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 45,750 -0.37%
MICEMENT 83.70 -0.7
M.I. CEMENT 4,210 -0.83%
MIRACLEIND 49.00 -0.2
MIRACLE INDUSTRIES 1,000 -0.41%
MITHUNKNIT 53.40 -0.4
MITHUN KNITTING 54,951 -0.74%
MJLBD 122.10 -0.3
MJL BANGLADESH LIMITED 8,749 -0.25%
MPETROLEUM 205.50 -0.6
MEGHNA PETROLEUM 6,391 -0.29%
MTB 25.80 0
MUTUAL TRUST BANK LIMITED 11,150 0.00%
NAVANACNG 71.00 -1.3
NAVANA CNG 5,083 -1.80%
NBL 14.10 0
NATIONAL BANK 394,483 0.00%
NCCBANK 14.40 -0.1
NATIONAL CREDIT & COM. BNK 88,172 -0.69%
NCCBLMF1 8.00 -0.4
NCCBL MUTUAL FUND-1 960 -4.76%
NFML 22.40 0.5
NATIONAL FEED MILL LIMITED 395,723 2.28%
NHFIL 54.50 -1.1
NATIONAL HOUSING 9,501 -1.98%
NITOLINS 27.30 0.8
NITOL INSURANCE 2,618 3.02%
NORTHRNINS 27.00 -0.9
NORTHERN GENERAL INS. 143 -3.23%
NPOLYMAR 101.00 -0.2
NATIONAL POLYMER 11,314 -0.20%
NTC 720.00 16.1
NATIONAL TEA 784 2.29%
OAL 26.80 -0.4
OLYMPIC ACCESSORIES LIMITED 182,278 -1.47%
OLYMPIC 306.50 -0.3
OLYMPIC INDUSTRIES 1,751 -0.10%
ONEBANKLTD 21.60 0.6
ONE BANK 193,725 2.86%
ORIONINFU 57.60 -0.8
ORION INFUSION 7,450 -1.37%
ORIONPHARM 52.50 -0.5
ORION PHARMA LIMITED 184,704 -0.94%
PADMALIFE 30.60 0.5
PADMA ISLAMI LIFE INSURANCE 40 1.66%
PADMAOIL 257.00 -3.9
PADMA OIL 14,321 -1.49%
PDL 26.40 -0.1
PACIFIC DENIMS LIMITED 251,811 -0.38%
PENINSULA 31.50 -1
THE PENINSULA CHITTAGONG LIMITED 51,435 -3.08%
PF1STMF 6.80 -0.1
PHOENIX FINANCE 1ST MF 3,100 -1.45%
PHOENIXFIN 36.50 1.3
PHOENIX FINANCE 403,099 3.69%
PHPMF1 6.50 -0.1
PHP FIRST MF 187,313 -1.52%
PIONEERINS 34.00 -1.3
PIONEER INSURANCE 81,320 -3.68%
PLFSL 9.40 0
PEOPLE'S LEASING 2,607 0.00%
POPULAR1MF 6.70 0.1
POPULAR LIFE FIRST MF 13,300 1.52%
POWERGRID 57.00 -0.7
POWER GRID 22,859 -1.21%
PREMIERBAN 12.40 -0.1
PREMIER BANK 209,249 -0.80%
PREMIERCEM 91.50 -2.6
PREMIER CEMENT MILLS LIMITED 100 -2.76%
PREMIERLEA 14.60 1.2
PREMIER LEASING 589,640 8.96%
PRIME1ICBA 7.00 0
PRIME BANK 1ST ICB AMCL MF 15,500 0.00%
PRIMEBANK 19.30 0.1
PRIME BANK 13,910 0.52%
PRIMEFIN 10.90 0.2
PRIME FINANCE 19,717 1.87%
PRIMEINSUR 22.00 -0.4
PRIME INSURANCE 624 -1.79%
PROVATIINS 18.70 -1
PROVATI INSURANCE 10 -5.08%
PTL 25.00 -0.1
PARAMOUNT TEXTILE LIMITED 6,474 -0.40%
PUBALIBANK 26.30 -0.1
PUBALI BANK 8,136 -0.38%
QSMDRYCELL 100.00 -0.1
QUASEM DRYCELLS 28,081 -0.10%
RAHIMAFOOD 124.00 0
RAHIMA FOOD CORP. 1,610 0.00%
RAKCERAMIC 65.00 0.6
R.A.K. CERAMICS 27,985 0.93%
RANFOUNDRY 121.00 -1
RANGPUR FOUNDRY 20 -0.82%
RDFOOD 16.60 0
RAGPUR DAIRY & FOOD PRO 30,635 0.00%
REGENTTEX 20.40 -0.1
REGENT TEXTILE MILLS LIMITED 159,676 -0.49%
REPUBLIC 35.70 0.2
REPUBLIC INSURANCE 2,000 0.56%
RNSPIN 28.90 1.3
R. N. SPINNING 128,092 4.71%
RSRMSTEEL 79.00 -0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 58,219 -0.88%
RUPALIBANK 33.80 -0.2
RUPALI BANK 675 -0.59%
RUPALIINS 22.00 0
RUPALI INSURANCE 2,447 0.00%
RUPALILIFE 43.00 -0.9
RUPALI LIFE INSURANCE 2,000 -2.05%
SAFKOSPINN 14.40 -0.3
SAFKO SPINING 1,700 -2.04%
SAIFPOWER 49.70 -1.1
SAIF POWERTEC LTD. 126,301 -2.17%
SAIHAMCOT 17.70 0
SAIHAM COTTON MILLS LTD. 13,855 0.00%
SAIHAMTEX 18.80 0
SIAHAM TEXTILE 7,369 0.00%
SALAMCRST 40.50 -1.3
S ALAM STEELS 43,500 -3.11%
SALVOCHEM 20.50 -0.4
SALVO CHEMICAL 142,483 -1.91%
SAMORITA 78.00 -1.2
SAMORITA HOSPITAL 200 -1.52%
SANDHANINS 37.00 0
SANDHANI LIFE INS. 1,897 0.00%
SAPORTL 46.30 -0.2
SUMMIT ALLIANCE PORT 60,022 -0.43%
SEBL1STMF 12.00 -0.4
SOUTHEAST BANK 1ST MF 550 -3.23%
SHAHJABANK 16.60 -0.1
SHAHJALAL ISLAMI BANK 26,430 -0.60%
SHASHADNIM 78.50 -0.8
SHASHA DENIMS LIMITED 1,419 -1.01%
SHURWID 10.40 -0.1
SHURWID INDUSTRIES LTD. 1,000 -0.95%
SIBL 21.70 -0.2
SOCIAL ISLAMI BANK 128,901 -0.91%
SIMTEX 26.50 -1
SIMTEX INDUSTRIES LIMITED 7,918 -3.64%
SINGERBD 206.70 -8.1
SINGER BD 70,157 -3.77%
SINOBANGLA 34.90 0.1
SINOBANGLA INDUSTRIES 400 0.29%
SONARGAON 13.00 0
SONARGAON TEXTILE 2,000 0.00%
SOUTHEASTB 21.00 0
SOUTHEAST BANK 76,497 0.00%
SPCERAMICS 10.90 0
SHINEPUKUR CERAMICS 3,590 0.00%
SPCL 143.30 -0.7
SHAHJIBAZAR POWER CO. LTD. 9,916 -0.49%
SQUARETEXT 68.40 -0.7
SQUARE TEXTILES 5,805 -1.01%
SQURPHARMA 269.50 1.4
SQUARE PHARMA 12,815 0.52%
STANCERAM 54.70 -0.8
STANDARD CERAMIC 1 -1.44%
STANDARINS 17.20 -0.8
STANDARD INSURANCE 1,026 -4.44%
STANDBANKL 13.60 -0.1
STANDARD BANK 43,461 -0.73%
SUMITPOWER 43.50 -0.6
SUMMIT POWER 108,133 -1.36%
TAKAFULINS 19.50 0
TAKAFUL ISLAMI INS. 100 0.00%
TALLUSPIN 10.60 0
TALLU SPINNING 11,000 0.00%
TITASGAS 53.30 -1.8
TITAS GAS 292,246 -3.27%
TOSRIFA 23.20 0.1
TOSRIFA INDUSTRIES LIMITED 9,248 0.43%
TRUSTB1MF 6.80 -0.1
TRUST BANK FIRST MF 84,275 -1.45%
TRUSTBANK 24.90 -0.4
TRUST BANK 22,056 -1.58%
TUNGHAI 14.50 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 44,420 -1.36%
UCB 22.70 0.1
U.C.B.L. 181,247 0.44%
UNIONCAP 26.80 0
UNION CAPITAL 68,074 0.00%
UNIQUEHRL 56.80 0.1
UNIQUE HOTEL & RESORTS LTD. 10,982 0.18%
UNITEDAIR 7.40 0.1
UNITED AIRWAYS 441,830 1.37%
UPGDCL 148.00 -1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 17,852 -0.67%
USMANIAGL 90.00 0
USMANIA GLASS 205 0.00%
UTTARABANK 26.40 0
UTTARA BANK 4,910 0.00%
UTTARAFIN 69.10 -1.6
UTTARA FINANCE 1,244 -2.26%
WATACHEM 173.00 0
WATA CHEMICALS LIMITED 68 0.00%
WMSHIPYARD 33.80 -0.2
WESTERN MARINE SHIPYARD LIMITED 9,600 -0.59%
YPL 30.40 -0.5
YEAKIN POLYMER LIMITED 37,849 -1.62%
ZAHEENSPIN 24.00 -0.2
ZAHEEN SPINNING LIMITED 39,215 -0.83%
ZAHINTEX 21.90 0.2
ZAHINTEX INDUSTRIES LIMITED 18,280 0.92%

Company Information - REPUBLIC INSURANCE COMPANY LTD (REPUBLIC)

Current Market Information
Last Trade Price (LTP) 35.70
Last Trade Date Feb 28, 2017
Change 0.20 (0.01%)
Open Price 35.50
Day's Range 34.10 - 35.70
   
Total Trade 4.00
Total Volume 2,000.00
Close Price 34.50
Yesterday Close Price 35.50
Market Capital in BDT (mn) 1,110.04
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : HR Bhaban (3rd & 6th Floor), 26/1 Kakrail, Dhaka-1000
Fax 02-9361860
Website http://www.riclbd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 312.69
Business Segment GENERAL INSURANCE
Net Asset 0.00
First Trade Date Jan 18 2009
   
Phone 02-9336619, 9361262,9360585,9332685
Email ricl@citech.net
Listing Year Jan 18 2009
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 31,268,783
52 Week's Range 11.10 - 35.90
Year End 201512
Reserve / Surplus(mn) 128.13
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
36.040 0.000 32.600 0.000 31.360
 
Last updated on January, 2017
Remarks
   
Half Year End(HY) Information - 201606
HY Net Turnover(mn) 181.03
HY Net Profit after tax(mn) 35.42
HY EPS 1.13
   
Last AGM Information
AGM Date 25 May 2016
Record Date 11 May 2016
Dividend (%) 13% stock
Bonus Issue 13% 2015, 10% 2014, 12.50% 2013, 12% 2012, 10% 2011, 10% 2010, 10% 2009
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 1.73  0 1.58 0 13.53  12.30   31.45 0 10%B 0
2012 2.37  0 2.12 0 13.91  12.42   47.40 0 12%B 0
2013 2.76  0 2.46 0 13.98  12.43   61.77 0 12.50%B 0
2014 1.71  0 1.55 0 14.11  12.82   42.91 0 10%B 0
2015 1.92  0 0.00 0 14.63  0.00   53.08 0 13%B 0
2016 NA  NA NA NA NA  NA   NA NA NA NA
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To