Market Status: Closed    Thu 22 Feb 18, 8:55 PM (BST)

AAMRANET 86.20 0
AAMRA NETWORKS LIMITED 4,603 0.00%
AAMRATECH 32.00 -0.2
AAMRA TECHNOLOGIES LTD. 180 -0.62%
ABB1STMF 6.10 0.1
AB BANK 1ST MUTUAL FUND 2,000 1.67%
ABBANK 17.80 0
AB BANK 130,185 0.00%
ACI 398.30 -11.4
ACI 1,327 -2.78%
ACMELAB 113.00 0.5
THE ACME LABORATORIES LTD. 3,910 0.44%
ACTIVEFINE 33.60 0.5
ACTIVE FINE CHEMICALS 18,080 1.51%
AFCAGRO 40.10 -2.8
AFC AGRO BIOTECH LIMITED 2,700 -6.53%
AFTABAUTO 59.80 0
AFTAB AUTO. 389 0.00%
AGNISYSL 22.00 -0.2
AGNI SYSTEMS 33,550 -0.90%
AIL 104.80 -0.6
ALIF INDUSTRIES LIMITED 61,050 -0.57%
ALARABANK 24.40 0.4
AL-ARAFAH ISLAMI BANK 292,606 1.67%
AMANFEED 58.30 -2.6
AMAN FEED LIMITED 1,200 -4.27%
AMBEEPHA 444.00 16
AMBEE PHARMA 378 3.74%
ANLIMAYARN 31.00 -0.2
ANLIMA YARN 2,325 -0.64%
ANWARGALV 83.50 1.6
ANWAR GALVANIZING 16,785 1.95%
APEXFOODS 192.70 2.3
APEX FOOD 1,481 1.21%
APEXFOOT 331.00 -9
APEX ADELCHI FOOTW. 50 -2.65%
APEXSPINN 133.20 -10.2
APEX SPINNING 9,690 -7.11%
APOLOISPAT 14.60 0.1
APPOLLO ISPAT COMPLEX LTD 49,980 0.69%
ARAMIT 350.00 8.4
ARAMIT 25 2.46%
ARAMITCEM 31.20 0.8
ARAMIT CEMENT 11 2.63%
ARGONDENIM 29.00 -0.6
ARGON DENIMS LIMITED 31,850 -2.03%
AZIZPIPES 140.10 -4.1
AZIZ PIPE 440 -2.84%
BANGAS 230.00 -18
BANGAS 1,215 -7.26%
BANKASIA 22.00 0.2
BANK ASIA 1,000 0.92%
BARKAPOWER 32.50 0.3
BARAKA POWER LIMITED 49,404 0.93%
BBS 33.00 0
BANGLADESH BUILDING SYSTEMS LIMITED 6,356 0.00%
BBSCABLES 89.10 -0.4
BBS CABLES LTD. 23,087 -0.45%
BDCOM 27.60 0
BDCOM ONLINE 10 0.00%
BDFINANCE 21.90 -0.1
BD FINANCE 72,463 -0.45%
BDTHAI 26.80 -0.1
BD. THAI ALLUMINIUM 5,500 -0.37%
BDWELDING 23.60 -0.1
BD WELDING 800 -0.42%
BEACHHATCH 17.20 -0.3
BEACH HATCHERY 450 -1.71%
BEACONPHAR 20.10 0
BEACON PHARMA 2,000 0.00%
BENGALWTL 34.60 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,875 -1.14%
BEXIMCO 25.80 0.2
BEXIMCO LIMITED 105,024 0.78%
BIFC 10.20 -0.1
BD INDUSTRIAL FINANCE 5,247 -0.97%
BRACBANK 93.00 1.1
BRAC BANK 8,116 1.20%
BSC 43.80 0
B.S.C. 7,622 0.00%
BSCCL 98.00 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 3,414 0.31%
BSRMLTD 94.00 0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,178 0.64%
BSRMSTEEL 70.60 -0.4
BSRM STEELS 694 -0.56%
BXPHARMA 106.50 0.4
BEXIMCO PHARMA 9,982 0.38%
BXSYNTH 13.00 -0.8
BEXIMCO SYNTHETICS 41,551 -5.80%
CENTRALPHL 16.70 -0.2
CENTRAL PHARMACEUTICALS LIMITED 7,910 -1.18%
CITYBANK 40.00 -0.6
CITY BANK 69,460 -1.48%
CITYGENINS 16.40 0.3
CITY GENERAL INSURANCE 249 1.86%
CNATEX 8.40 -0.2
C & A TEXTILES LIMITED 14,955 -2.33%
CONFIDCEM 166.00 2.9
CONFIDENCE CEMENT 13,593 1.78%
CVOPRL 232.70 7.7
CVO PETROCHEMICAL 13,589 3.42%
DACCADYE 10.10 -0.2
DACCA DYEING 18,985 -1.94%
DAFODILCOM 39.90 -0.5
DAFFODIL COMPUTERS 529 -1.24%
DELTASPINN 9.30 -0.1
DELTA SPINNERS 181,411 -1.06%
DESCO 42.20 0
DHAKA ELECTRIC SUPPLY 374 0.00%
DESHBANDHU 19.60 -0.2
DESHBANDHU POLYMER 13,956 -1.01%
DHAKABANK 18.00 0.2
DHAKA BANK 40,151 1.12%
DOREENPWR 104.40 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,526 -0.57%
DSSL 19.60 0
DRAGON SWEATER AND SPINNING LIMITED 86,090 0.00%
DUTCHBANGL 142.00 -7.6
DUTCH-BANGLA BANK 1,470 -5.08%
EBL1STMF 9.30 -0.5
EBL FIRST MF 7,751 -5.10%
EBLNRBMF 6.00 -0.2
EBL NRB MUTUAL FUND 10,000 -3.23%
ECABLES 233.20 -3.8
EASTERN CABLES 1,290 -1.60%
EHL 48.00 0.5
EASTERN HOUSING 2 1.05%
ETL 16.00 -0.1
EVINCE TEXTILES LIMITED 19,710 -0.62%
EXIMBANK 15.30 0
EXPORT IMPORT BANK 117,598 0.00%
FAMILYTEX 7.40 0
FAMILYTEX(BD) LIMITED 93,310 0.00%
FARCHEM 17.80 0.2
FAR CHEMICAL INDUSTRIES LIMITED 66,240 1.14%
FAREASTFIN 10.20 0.1
FAREAST FINANCE & INVESTMENT LIMITED 17,100 0.99%
FASFIN 16.30 -0.4
FAS FINANCE & INVESTMENT 11,890 -2.40%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 26,747 0.00%
FEDERALINS 11.00 -0.2
FEDERAL INSURANCE 1,050 -1.79%
FEKDIL 17.50 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,319 0.00%
FINEFOODS 41.00 0.9
FINE FOODS 35,951 2.24%
FIRSTSBANK 13.50 -0.1
FIRST SECURITY ISLAMI BANK 66,949 -0.74%
FORTUNE 33.50 0.4
FORTUNE SHOES LIMITED 40,450 1.21%
FUWANGCER 17.20 0.1
FU-WANG CERAMIC 81,097 0.58%
FUWANGFOOD 20.40 0.3
FU-WANG FOODS 95,009 1.49%
GBBPOWER 15.80 -0.3
GBB POWER LIMITED 15,800 -1.86%
GENNEXT 9.40 -0.1
GENERATION NEXT FASHIONS LIMITED 365,949 -1.05%
GHAIL 40.50 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 581 0.25%
GOLDENSON 13.00 0
GOLDEN SON 2,484 0.00%
GP 483.00 -10.5
GRAMEENPHONE 217,053 -2.13%
GPHISPAT 37.00 -0.3
GPH ISPAT LIMITED 25,573 -0.80%
GQBALLPEN 81.00 -2.5
GQ BALL PEN 100 -2.99%
GRAMEENS2 16.20 0.6
GRAMEEN MF TWO 8,000 3.85%
GREENDELMF 9.10 0
GREEN DELTA MF 6,000 0.00%
GSPFINANCE 28.40 0.2
GSP FINANCE (BD) LTD 13,636 0.71%
HAKKANIPUL 61.00 2
HAKKANI PULP & PAPER 10 3.39%
HEIDELBCEM 400.00 1.8
HEIDELBERG CEMENT 10 0.45%
HFL 26.20 -0.3
HAMID FABRICS LIMITED 17,900 -1.13%
HRTEX 31.00 -0.1
H.R. TEXTILES 2 -0.32%
ICB 141.50 0.2
I.C.B. 2,197 0.14%
ICB3RDNRB 6.20 -0.1
ICB AMCL 3RD NRB MF 6,000 -1.59%
ICBEPMF1S1 7.50 0.5
ICB EMPLOYEES PROV MF-1 10 7.14%
IDLC 73.60 0
IDLC FINANCE 6,874 0.00%
IFADAUTOS 119.00 -1.5
IFAD AUTOS LIMITED 4,755 -1.24%
IFIC 16.50 0
IFIC BANK 39,293 0.00%
IFIC1STMF 6.00 0
IFIC BANK 1ST MF 5,225 0.00%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 19.50 0
INTERNATIONAL LEASING 5,000 0.00%
IMAMBUTTON 39.00 -1
IMAM BUTTON 3,579 -2.50%
IPDC 48.90 0.7
INDUSTRIAL PROMOTION 6,620 1.45%
ISLAMIBANK 33.00 0.8
ISLAMI BANK 23,712 2.48%
ISLAMICFIN 18.50 -0.1
ISLAMIC FINANCE 1,300 -0.54%
ISNLTD 26.80 -0.1
INFORMATION SERVL NET. 1,012 -0.37%
ITC 32.20 0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,415 0.31%
JAMUNABANK 20.20 -0.1
JAMUNA BANK 9,205 -0.49%
JAMUNAOIL 189.50 2.3
JAMUNA OIL 387 1.23%
JMISMDL 182.00 -1.4
JMI SYRINGES & MEDICAL DEVICES LTD. 1,005 -0.76%
KBPPWBIL 16.70 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 20,309 0.60%
KDSALTD 59.80 -0.4
KDS ACCESSORIES LIMITED 1,300 -0.66%
KEYACOSMET 10.70 0.2
KEYA COSMETICS 452,329 1.90%
KOHINOOR 377.00 -8
KOHINOOR CHEMICAL 3 -2.08%
KPCL 55.90 -0.1
KHULNA POWER 5,248 -0.18%
KPPL 12.90 -0.2
KHULNA PRINTING & PACKAGING LIMITED 4,150 -1.53%
LAFSURCEML 57.20 0.4
LAFARGE SURMA CEMENT 35,508 0.70%
LANKABAFIN 37.30 0.3
LANKA BANGLA FINANCE 90,646 0.81%
LEGACYFOOT 65.40 3.1
LEGACY FOOTWEAR 49,249 4.98%
LIBRAINFU 548.20 38.2
LIBRA INFUSIONS 15 7.49%
MAKSONSPIN 10.70 -0.1
MAKSONS SPINNING 84,824 -0.93%
MALEKSPIN 19.10 -0.2
MALEK SPINNING 1,000 -1.04%
MERCANBANK 23.80 0.2
MERCANTILE BANK 6,229 0.85%
MERCINS 21.90 -0.3
MERCANTILE INSURANCE 1,445 -1.35%
METROSPIN 13.50 -0.3
METRO SPINNING 97,804 -2.17%
MHSML 17.30 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,000 0.00%
MICEMENT 77.60 -0.2
M.I. CEMENT 950 -0.26%
MIDASFIN 36.00 -3.8
MIDAS FINANCING 2,200 -9.55%
MIRACLEIND 42.90 -0.3
MIRACLE INDUSTRIES 25,663 -0.69%
MITHUNKNIT 29.30 -0.7
MITHUN KNITTING 1,259 -2.33%
MJLBD 107.30 0
MJL BANGLADESH LIMITED 6,540 0.00%
MONNOCERA 135.80 3.1
MONNO CERAMIC 4,437 2.34%
MPETROLEUM 187.00 1
MEGHNA PETROLEUM 520 0.54%
MTB 32.50 1.1
MUTUAL TRUST BANK LIMITED 10,184 3.50%
NAHEEACP 50.70 0.1
NAHEE ALUMINUM COMPOSITE PANEL LTD. 38,592 0.20%
NAVANACNG 62.00 -0.3
NAVANA CNG 138 -0.48%
NBL 12.70 0
NATIONAL BANK 213,144 0.00%
NCCBANK 16.70 0.1
NATIONAL CREDIT & COM. BNK 9,704 0.60%
NFML 16.40 0.1
NATIONAL FEED MILL LIMITED 6,150 0.61%
NORTHRNINS 22.00 0.6
NORTHERN GENERAL INS. 100 2.80%
NPOLYMAR 80.00 -3.1
NATIONAL POLYMER 2,916 -3.73%
NTC 646.30 -10.7
NATIONAL TEA 180 -1.63%
NURANI 17.60 -0.2
NURANI DYEING & SWEATER LIMITED 21,383 -1.12%
OAL 17.50 -0.2
OLYMPIC ACCESSORIES LIMITED 8,408 -1.13%
OIMEX 41.80 -1
OIMEX ELECTRODE LIMITED 11,902 -2.34%
ONEBANKLTD 21.80 0.1
ONE BANK 6,328 0.46%
ORIONINFU 54.50 -0.8
ORION INFUSION 1,005 -1.45%
ORIONPHARM 47.30 0
ORION PHARMA LIMITED 2,340 0.00%
PADMALIFE 44.00 1
PADMA ISLAMI LIFE INSURANCE 108 2.33%
PADMAOIL 230.00 -3.8
PADMA OIL 782 -1.63%
PDL 16.90 0.2
PACIFIC DENIMS LIMITED 16,707 1.20%
PENINSULA 21.40 -0.1
THE PENINSULA CHITTAGONG LIMITED 3,860 -0.47%
PF1STMF 6.90 -0.1
PHOENIX FINANCE 1ST MF 300 -1.43%
PHPMF1 6.20 -0.1
PHP FIRST MF 3,376 -1.59%
PLFSL 12.60 -0.2
PEOPLE'S LEASING 61,817 -1.56%
POPULAR1MF 5.90 0
POPULAR LIFE FIRST MF 8,100 0.00%
POWERGRID 50.00 -0.5
POWER GRID 1,500 -0.99%
PREMIERBAN 13.40 0.1
PREMIER BANK 83,413 0.75%
PREMIERLEA 15.40 -0.4
PREMIER LEASING 5,240 -2.53%
PRIME1ICBA 7.00 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 21.70 0.4
PRIME BANK 22,100 1.88%
PRIMEFIN 10.70 -0.2
PRIME FINANCE 420 -1.83%
PRIMETEX 24.20 -0.6
PRIME TEXTILE 2,500 -2.42%
PTL 45.00 -0.7
PARAMOUNT TEXTILE LIMITED 9,081 -1.53%
PUBALIBANK 28.00 0.2
PUBALI BANK 5,950 0.72%
QSMDRYCELL 69.60 1
QUASEM DRYCELLS 467 1.46%
RAHIMAFOOD 142.00 1.3
RAHIMA FOOD CORP. 210 0.92%
RAKCERAMIC 48.50 -0.7
R.A.K. CERAMICS 24,552 -1.42%
RANFOUNDRY 139.00 -1.2
RANGPUR FOUNDRY 2,790 -0.86%
RDFOOD 16.30 0
RAGPUR DAIRY & FOOD PRO 10,827 0.00%
REGENTTEX 17.80 -0.2
REGENT TEXTILE MILLS LIMITED 6,247 -1.11%
RNSPIN 14.50 -0.1
R. N. SPINNING 66,750 -0.68%
RSRMSTEEL 55.20 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 24,060 -0.72%
RUPALIBANK 56.70 0.3
RUPALI BANK 8,591 0.53%
RUPALIINS 18.80 0.1
RUPALI INSURANCE 100 0.53%
SAFKOSPINN 17.30 -0.2
SAFKO SPINING 17,345 -1.14%
SAIFPOWER 27.80 0.3
SAIF POWERTEC LTD. 136,395 1.09%
SAIHAMCOT 15.30 -0.1
SAIHAM COTTON MILLS LTD. 80 -0.65%
SAIHAMTEX 19.40 -0.1
SIAHAM TEXTILE 1,750 -0.51%
SALAMCRST 31.50 0.6
S ALAM STEELS 350 1.94%
SALVOCHEM 22.30 -0.2
SALVO CHEMICAL 10,814 -0.89%
SAMORITA 78.70 0
SAMORITA HOSPITAL 635 0.00%
SAPORTL 30.80 0.1
SUMMIT ALLIANCE PORT 10,525 0.33%
SEMLLECMF 6.80 0.6
SEML LECTURE EQUITY MANAGEMENT FUND 10 9.68%
SHAHJABANK 31.00 0.3
SHAHJALAL ISLAMI BANK 45,931 0.98%
SHASHADNIM 55.00 1.7
SHASHA DENIMS LIMITED 910 3.19%
SHEPHERD 25.80 -0.2
SHEPHERD INDUSTRIES LIMITED 12,186 -0.77%
SHURWID 17.40 0.4
SHURWID INDUSTRIES LTD. 23,169 2.35%
SIBL 22.40 0.3
SOCIAL ISLAMI BANK 5,599 1.36%
SINGERBD 184.50 -1
SINGER BD 2,968 -0.54%
SINOBANGLA 56.90 -0.1
SINOBANGLA INDUSTRIES 900 -0.18%
SOUTHEASTB 19.90 0
SOUTHEAST BANK 2,361 0.00%
SPCERAMICS 19.50 0
SHINEPUKUR CERAMICS 5,500 0.00%
SPCL 101.60 1.2
SHAHJIBAZAR POWER CO. LTD. 4,059 1.20%
SQUARETEXT 55.70 0
SQUARE TEXTILES 3,050 0.00%
SQURPHARMA 318.50 -1.4
SQUARE PHARMA 14,426 -0.44%
STANDARINS 28.50 0
STANDARD INSURANCE 96 0.00%
STANDBANKL 13.30 -0.1
STANDARD BANK 25,495 -0.75%
SUMITPOWER 35.20 0.1
SUMMIT POWER 1,710 0.28%
SUNLIFEINS 24.50 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 853 -2.00%
TALLUSPIN 11.30 -0.2
TALLU SPINNING 6,366 -1.74%
TITASGAS 42.30 0.5
TITAS GAS 6,746 1.20%
TOSRIFA 22.40 0.4
TOSRIFA INDUSTRIES LIMITED 6,614 1.82%
TRUSTB1MF 6.20 -0.1
TRUST BANK FIRST MF 754 -1.59%
TRUSTBANK 41.40 0.9
TRUST BANK 17,855 2.22%
TUNGHAI 10.10 0
TUNG HAI KNITTING AND DYEING LIMITED 5,337 0.00%
UCB 20.90 -0.1
U.C.B.L. 26,682 -0.48%
UNIONCAP 19.70 1.1
UNION CAPITAL 115 5.91%
UNIQUEHRL 62.10 -1.3
UNIQUE HOTEL & RESORTS LTD. 36,764 -2.05%
UNITEDAIR 5.20 0
UNITED AIRWAYS 85,679 0.00%
UPGDCL 161.40 8.9
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 15,293 5.84%
USMANIAGL 128.00 6
USMANIA GLASS 5,015 4.92%
UTTARABANK 30.60 0
UTTARA BANK 16,301 0.00%
UTTARAFIN 68.40 0.5
UTTARA FINANCE 600 0.74%
WMSHIPYARD 26.90 0.1
WESTERN MARINE SHIPYARD LIMITED 64,629 0.37%
YPL 20.00 -0.3
YEAKIN POLYMER LIMITED 900 -1.48%
ZAHEENSPIN 18.60 -1.2
ZAHEEN SPINNING LIMITED 65,077 -6.06%
ZAHINTEX 15.10 -0.1
ZAHINTEX INDUSTRIES LIMITED 1,000 -0.66%

Company Information - (DA54)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range LTP Low: 0.00
LTP High: 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To