Market Status: Closed    Tue 22 May 18, 4:19 AM (BST)

1JANATAMF 6.00 0
FIRST JANATA BANK MF 10,176 0.00%
1STPRIMFMF 12.50 1
PRIME FINANCE 1ST MF 3,000 8.70%
AAMRANET 88.90 -2.2
AAMRA NETWORKS LIMITED 1,395 -2.41%
AAMRATECH 29.00 -0.1
AAMRA TECHNOLOGIES LTD. 400 -0.34%
ABB1STMF 6.00 -0.1
AB BANK 1ST MUTUAL FUND 1,666 -1.64%
ABBANK 12.60 0
AB BANK 50,998 0.00%
ACI 360.00 -6.7
ACI 400 -1.83%
ACIFORMULA 175.00 0
ACI FORMULATIONS 600,000 0.00%
ACMELAB 97.00 -0.2
THE ACME LABORATORIES LTD. 1,205 -0.21%
ACTIVEFINE 29.20 -0.1
ACTIVE FINE CHEMICALS 5,550 -0.34%
ADVENT 40.10 -1.7
ADVENT PHARMA LIMITED 239,692 -4.07%
AFCAGRO 37.00 -0.8
AFC AGRO BIOTECH LIMITED 1,488 -2.12%
AFTABAUTO 53.20 1.2
AFTAB AUTO. 128 2.31%
AGNISYSL 20.20 0.2
AGNI SYSTEMS 13,112 1.00%
AIBL1STIMF 8.40 -0.2
AIBL 1ST ISLAMIC MF 1,000 -2.33%
AIL 92.10 1.6
ALIF INDUSTRIES LIMITED 7,645 1.77%
ALARABANK 22.60 0.8
AL-ARAFAH ISLAMI BANK 1,800 3.67%
AMANFEED 54.00 0.2
AMAN FEED LIMITED 1,100 0.37%
AMBEEPHA 450.00 -0.1
AMBEE PHARMA 50 -0.02%
ANLIMAYARN 30.10 1.4
ANLIMA YARN 500 4.88%
APEXFOODS 250.00 10
APEX FOOD 350 4.17%
APEXSPINN 117.00 -0.5
APEX SPINNING 830 -0.43%
APOLOISPAT 13.40 0.1
APPOLLO ISPAT COMPLEX LTD 59,794 0.75%
ARAMITCEM 23.90 -0.1
ARAMIT CEMENT 1,000 -0.42%
ARGONDENIM 26.00 0.5
ARGON DENIMS LIMITED 7,032 1.96%
BANKASIA 16.90 0.7
BANK ASIA 50 4.32%
BARKAPOWER 28.60 -0.3
BARAKA POWER LIMITED 26,941 -1.04%
BBS 28.80 0
BANGLADESH BUILDING SYSTEMS LIMITED 16,445 0.00%
BBSCABLES 78.40 0.1
BBS CABLES LTD. 92,576 0.13%
BDCOM 28.70 -0.2
BDCOM ONLINE 6,060 -0.69%
BDFINANCE 15.80 -0.6
BD FINANCE 10,270 -3.66%
BDTHAI 24.40 0.1
BD. THAI ALLUMINIUM 58,043 0.41%
BDWELDING 17.40 -1.1
BD WELDING 1,300 -5.95%
BEACHHATCH 13.80 1.2
BEACH HATCHERY 550 9.52%
BEACONPHAR 19.00 0
BEACON PHARMA 6,275 0.00%
BENGALWTL 29.60 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 118 -1.33%
BEXIMCO 27.30 0.9
BEXIMCO LIMITED 778,217 3.41%
BNICL 15.00 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 4,000 2.04%
BRACBANK 71.50 -1.3
BRAC BANK 37,739 -1.79%
BSC 41.00 0
B.S.C. 10,496 0.00%
BSCCL 89.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 7,299 0.11%
BSRMLTD 114.90 -0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 44,387 -0.17%
BSRMSTEEL 72.70 0.1
BSRM STEELS 1,773 0.14%
BXPHARMA 100.00 -0.2
BEXIMCO PHARMA 20,440 -0.20%
CAPMIBBLMF 9.10 -0.4
CAPM IBBL ISLAMIC MUTUAL FUND 3,560 -4.21%
CENTRALPHL 14.50 0
CENTRAL PHARMACEUTICALS LIMITED 28,990 0.00%
CITYBANK 34.20 -0.4
CITY BANK 21,806 -1.16%
CNATEX 6.50 0
C & A TEXTILES LIMITED 11,864 0.00%
CONFIDCEM 149.00 4
CONFIDENCE CEMENT 25 2.76%
CVOPRL 202.00 -1.8
CVO PETROCHEMICAL 3,889 -0.88%
DAFODILCOM 37.00 1
DAFFODIL COMPUTERS 2,000 2.78%
DBH1STMF 9.20 -0.1
DBH FIRST MF 1,000 -1.08%
DELTALIFE 101.20 1.2
DELTA LIFE INSURAN 250 1.20%
DELTASPINN 8.50 0.1
DELTA SPINNERS 15,404 1.19%
DESHBANDHU 16.80 0.4
DESHBANDHU POLYMER 21,835 2.44%
DHAKAINS 20.50 -1.5
DHAKA INSURANCE 500 -6.82%
DOREENPWR 102.80 0
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,827 0.00%
DSSL 20.40 0.2
DRAGON SWEATER AND SPINNING LIMITED 129,871 0.99%
EBL 34.00 -1.4
EASTERN BANK 8,000 -3.95%
ECABLES 178.20 -19.8
EASTERN CABLES 4,555 -10.00%
EMERALDOIL 11.40 -0.3
EMERALD OIL INDUSTRIES LIMITED 10,300 -2.56%
ENVOYTEX 29.20 -0.4
ENVOY TEXTILES LIMITED 326 -1.35%
ETL 16.90 1
EVINCE TEXTILES LIMITED 278,445 6.29%
EXIMBANK 13.10 0.1
EXPORT IMPORT BANK 59,595 0.77%
FAMILYTEX 6.40 0
FAMILYTEX(BD) LIMITED 97,881 0.00%
FARCHEM 16.60 0.2
FAR CHEMICAL INDUSTRIES LIMITED 5,942 1.22%
FAREASTFIN 6.90 0.1
FAREAST FINANCE & INVESTMENT LIMITED 762 1.47%
FAREASTLIF 72.00 -0.1
FAREAST ISLAMI LIFE INS. 900 -0.14%
FASFIN 11.80 0.3
FAS FINANCE & INVESTMENT 26,335 2.61%
FBFIF 5.50 0.1
FIRST BD FIXED INCOME FUND 4,000 1.85%
FEDERALINS 9.80 0.2
FEDERAL INSURANCE 485 2.08%
FEKDIL 15.10 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,402 0.67%
FINEFOODS 33.00 -0.4
FINE FOODS 55,115 -1.20%
FORTUNE 28.90 0.7
FORTUNE SHOES LIMITED 57,208 2.48%
FUWANGCER 15.60 0.3
FU-WANG CERAMIC 19,502 1.96%
FUWANGFOOD 17.50 0.3
FU-WANG FOODS 76,274 1.74%
GBBPOWER 14.90 0.2
GBB POWER LIMITED 5,342 1.36%
GENNEXT 8.70 0.1
GENERATION NEXT FASHIONS LIMITED 140,677 1.16%
GHAIL 37.90 2.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 12,783 6.16%
GHCL 38.50 -0.1
GLOBAL HEAVY CHEMICALS LIMITED 650 -0.26%
GOLDENSON 10.60 -0.2
GOLDEN SON 8,052 -1.85%
GP 434.90 2.7
GRAMEENPHONE 6,313 0.62%
GPHISPAT 37.60 -0.8
GPH ISPAT LIMITED 24,045 -2.08%
GRAMEENS2 16.40 -0.3
GRAMEEN MF TWO 2,150 -1.80%
GREENDELMF 8.80 0.3
GREEN DELTA MF 200 3.53%
GSPFINANCE 16.20 -0.2
GSP FINANCE (BD) LTD 20,270 -1.22%
HAKKANIPUL 54.60 -0.3
HAKKANI PULP & PAPER 10 -0.55%
HEIDELBCEM 351.10 -21.2
HEIDELBERG CEMENT 145 -5.69%
HFL 25.00 0.9
HAMID FABRICS LIMITED 24,950 3.73%
HRTEX 39.50 -0.1
H.R. TEXTILES 19,913 -0.25%
ICB 125.90 2.7
I.C.B. 920 2.19%
ICB2NDNRB 9.80 0
ICB AMCL 2ND NRB MF 500 0.00%
ICB3RDNRB 6.10 0.1
ICB AMCL 3RD NRB MF 1,100 1.67%
IDLC 69.20 1
IDLC FINANCE 93 1.47%
IFADAUTOS 117.00 2
IFAD AUTOS LIMITED 34,874 1.74%
IFIC 12.80 -0.2
IFIC BANK 66,136 -1.54%
IFIC1STMF 5.80 -0.1
IFIC BANK 1ST MF 22,350 -1.69%
IFILISLMF1 7.20 -0.1
IFIL ISLAMIC MF-1 500 -1.37%
ILFSL 17.00 -0.7
INTERNATIONAL LEASING 3,105 -3.95%
IMAMBUTTON 29.90 0.6
IMAM BUTTON 120 2.05%
INTECH 17.30 0.1
INTECH ONLINE 13,746 0.58%
INTRACO 45.70 -1.5
INTRACO REFUELING STATION LIMITED 630,322 -3.18%
IPDC 32.00 1.8
INDUSTRIAL PROMOTION 700 5.96%
ISLAMIINS 27.80 2.4
ISLAMI INSURANCE 5,009 9.45%
ITC 32.60 0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 26,041 0.31%
JAMUNABANK 19.10 0
JAMUNA BANK 7,501 0.00%
JAMUNAOIL 182.00 0.4
JAMUNA OIL 272 0.22%
JMISMDL 180.30 -1.9
JMI SYRINGES & MEDICAL DEVICES LTD. 882 -1.04%
KBPPWBIL 15.90 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 8,941 1.27%
KDSALTD 57.50 0.2
KDS ACCESSORIES LIMITED 651 0.35%
KEYACOSMET 10.10 0.5
KEYA COSMETICS 700,318 5.21%
KPCL 58.70 1.4
KHULNA POWER 57,005 2.44%
KPPL 9.00 -0.1
KHULNA PRINTING & PACKAGING LIMITED 500 -1.10%
LANKABAFIN 26.30 0.9
LANKA BANGLA FINANCE 204,680 3.54%
LEGACYFOOT 70.40 0.2
LEGACY FOOTWEAR 36,411 0.28%
LHBL 55.10 0.1
73,934 0.18%
LIBRAINFU 510.00 -31.1
LIBRA INFUSIONS 910 -5.75%
LINDEBD 1,240.00 -9.5
LINDE BANGLADESH LTD 100 -0.76%
MAKSONSPIN 9.10 -0.2
MAKSONS SPINNING 47,333 -2.15%
MALEKSPIN 17.50 0.3
MALEK SPINNING 4,974 1.74%
MARICO 1,078.50 -71.6
MARICO BANGLADESH 50 -6.23%
MATINSPINN 37.70 0.6
MATIN SPINNING MILLS LIMITED 2,050 1.62%
MEGHNACEM 92.10 -7.9
MEGHNA CEMENT 100 -7.90%
MERCANBANK 16.50 0.2
MERCANTILE BANK 5,950 1.23%
MERCINS 26.30 -0.2
MERCANTILE INSURANCE 18,000 -0.75%
METROSPIN 10.90 0.3
METRO SPINNING 7,043 2.83%
MHSML 15.00 0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 15,241 3.45%
MICEMENT 79.10 0.1
M.I. CEMENT 341 0.13%
MIRACLEIND 43.00 -0.7
MIRACLE INDUSTRIES 57,369 -1.60%
MITHUNKNIT 23.00 0.5
MITHUN KNITTING 366 2.22%
MJLBD 102.00 0
MJL BANGLADESH LIMITED 1,757 0.00%
MONNOCERA 149.30 0.8
MONNO CERAMIC 25,154 0.54%
MPETROLEUM 182.00 0.9
MEGHNA PETROLEUM 43 0.50%
MTB 28.20 1.7
MUTUAL TRUST BANK LIMITED 10,172 6.42%
NAHEEACP 45.60 -0.4
NAHEE ALUMINUM COMPOSITE PANEL LTD. 6,307 -0.87%
NATLIFEINS 148.00 -6.3
NATIONAL LIFE INS. 10 -4.08%
NAVANACNG 70.20 -0.5
NAVANA CNG 2,522 -0.71%
NBL 11.20 0.3
NATIONAL BANK 317,735 2.75%
NCCBANK 15.30 -0.1
NATIONAL CREDIT & COM. BNK 10,673 -0.65%
NFML 13.70 0.3
NATIONAL FEED MILL LIMITED 64,860 2.24%
NHFIL 38.00 -0.2
NATIONAL HOUSING 100 -0.52%
NORTHRNINS 18.00 0
NORTHERN GENERAL INS. 900 0.00%
NPOLYMAR 77.00 -2.3
NATIONAL POLYMER 3,500 -2.90%
NTC 600.00 -10
NATIONAL TEA 20 -1.64%
NURANI 15.40 0.3
NURANI DYEING & SWEATER LIMITED 6,319 1.99%
OAL 15.20 0.1
OLYMPIC ACCESSORIES LIMITED 31,482 0.66%
OIMEX 40.90 0.7
OIMEX ELECTRODE LIMITED 19,390 1.74%
ONEBANKLTD 16.10 0.1
ONE BANK 2,388 0.63%
ORIONINFU 48.10 -1.9
ORION INFUSION 2,730 -3.80%
ORIONPHARM 41.40 -0.7
ORION PHARMA LIMITED 400 -1.66%
PADMALIFE 37.30 1.2
PADMA ISLAMI LIFE INSURANCE 1,000 3.32%
PADMAOIL 226.50 2.5
PADMA OIL 1,189 1.12%
PDL 16.60 0.4
PACIFIC DENIMS LIMITED 35,048 2.47%
PENINSULA 23.60 0.4
THE PENINSULA CHITTAGONG LIMITED 60,630 1.72%
PF1STMF 6.50 -0.1
PHOENIX FINANCE 1ST MF 687 -1.52%
PHOENIXFIN 31.00 0
PHOENIX FINANCE 5,000 0.00%
PHPMF1 6.20 0.1
PHP FIRST MF 12,494 1.64%
PLFSL 9.90 0
PEOPLE'S LEASING 2,983 0.00%
POPULAR1MF 5.80 -0.1
POPULAR LIFE FIRST MF 14,888 -1.69%
POWERGRID 46.10 -0.4
POWER GRID 200 -0.86%
PRAGATIINS 26.00 1.9
PRAGATI INSURANCE 724 7.88%
PREMIERBAN 11.40 0.3
PREMIER BANK 20,451 2.70%
PREMIERLEA 11.40 0.3
PREMIER LEASING 1,810 2.70%
PRIME1ICBA 6.40 -0.2
PRIME BANK 1ST ICB AMCL MF 500 -3.03%
PRIMEBANK 17.60 0
PRIME BANK 2,427 0.00%
PRIMEFIN 9.00 0.3
PRIME FINANCE 4,500 3.45%
PRIMELIFE 50.00 -0.2
PRIME ISLAMI LIFE INS. 200 -0.40%
PRIMETEX 25.50 1
PRIME TEXTILE 2,600 4.08%
PTL 43.00 1.2
PARAMOUNT TEXTILE LIMITED 3,176 2.87%
PUBALIBANK 21.50 -0.2
PUBALI BANK 4,953 -0.92%
QUASEMIND 61.90 -1
263 -1.59%
QUEENSOUTH 51.00 -1.3
QUEEN SOUTH TEXTILE MILLS LIMITED 30,302 -2.49%
RAHIMAFOOD 152.50 2.5
RAHIMA FOOD CORP. 285 1.67%
RAKCERAMIC 42.80 0.3
R.A.K. CERAMICS 5,298 0.71%
RANFOUNDRY 129.20 0.6
RANGPUR FOUNDRY 1,000 0.47%
RDFOOD 17.90 0.2
RAGPUR DAIRY & FOOD PRO 266,025 1.13%
REGENTTEX 17.30 0.2
REGENT TEXTILE MILLS LIMITED 14,649 1.17%
REPUBLIC 23.20 0
REPUBLIC INSURANCE 5,638 0.00%
RNSPIN 12.40 0.3
R. N. SPINNING 82,921 2.48%
RSRMSTEEL 52.30 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 24,273 0.38%
RUPALIBANK 46.00 0.8
RUPALI BANK 26,175 1.77%
RUPALILIFE 63.00 1.7
RUPALI LIFE INSURANCE 1,000 2.77%
SAFKOSPINN 16.50 0.3
SAFKO SPINING 4,200 1.85%
SAIFPOWER 25.00 0
SAIF POWERTEC LTD. 119,546 0.00%
SAIHAMCOT 13.80 0.2
SAIHAM COTTON MILLS LTD. 7,375 1.47%
SAIHAMTEX 18.70 0.4
SIAHAM TEXTILE 200 2.19%
SALAMCRST 32.20 -0.2
S ALAM STEELS 3,720 -0.62%
SALVOCHEM 27.10 0
SALVO CHEMICAL 15,263 0.00%
SAMORITA 69.00 -1
SAMORITA HOSPITAL 3,364 -1.43%
SAPORTL 28.40 -0.1
SUMMIT ALLIANCE PORT 13,110 -0.35%
SEMLLECMF 9.20 0.8
SEML LECTURE EQUITY MANAGEMENT FUND 600 9.52%
SHAHJABANK 24.60 0.1
SHAHJALAL ISLAMI BANK 2,017 0.41%
SHASHADNIM 55.50 0
SHASHA DENIMS LIMITED 1,000 0.00%
SHEPHERD 28.00 -0.5
SHEPHERD INDUSTRIES LIMITED 28,452 -1.75%
SHURWID 16.90 -1.5
SHURWID INDUSTRIES LTD. 10,375 -8.15%
SIBL 17.50 -0.1
SOCIAL ISLAMI BANK 19,286 -0.57%
SIMTEX 26.80 -0.2
SIMTEX INDUSTRIES LIMITED 1,917 -0.74%
SINGERBD 170.20 0.7
SINGER BD 585 0.41%
SINOBANGLA 52.20 -1.7
SINOBANGLA INDUSTRIES 37,753 -3.15%
SONARGAON 18.50 0.4
SONARGAON TEXTILE 100 2.21%
SOUTHEASTB 17.30 0.5
SOUTHEAST BANK 19,461 2.98%
SPCERAMICS 16.90 0
SHINEPUKUR CERAMICS 193 0.00%
SPCL 88.50 -1.5
SHAHJIBAZAR POWER CO. LTD. 9,011 -1.67%
SQUARETEXT 52.00 -0.1
SQUARE TEXTILES 405 -0.19%
SQURPHARMA 296.70 2.6
SQUARE PHARMA 11,125 0.88%
STANCERAM 116.20 0.1
STANDARD CERAMIC 100 0.09%
STANDBANKL 11.20 0.2
STANDARD BANK 5,796 1.82%
SUMITPOWER 36.20 0
SUMMIT POWER 8,202 0.00%
SUNLIFEINS 22.00 0.5
SUNLIFE INSURANCE COMPANY LIMITED 1,584 2.33%
TALLUSPIN 8.00 0.4
TALLU SPINNING 12,608 5.26%
TITASGAS 38.10 -0.2
TITAS GAS 6,833 -0.52%
TOSRIFA 17.80 0.7
TOSRIFA INDUSTRIES LIMITED 908 4.09%
TRUSTB1MF 6.50 0
TRUST BANK FIRST MF 46,618 0.00%
TRUSTBANK 33.20 -0.7
TRUST BANK 16,956 -2.06%
TUNGHAI 7.20 0
TUNG HAI KNITTING AND DYEING LIMITED 8,535 0.00%
UCB 18.10 0.1
U.C.B.L. 37,090 0.56%
UNIONCAP 13.00 -0.1
UNION CAPITAL 1,000 -0.76%
UNIQUEHRL 51.00 1
UNIQUE HOTEL & RESORTS LTD. 2,530 2.00%
UNITEDAIR 4.10 0.1
UNITED AIRWAYS 145,493 2.50%
UPGDCL 216.00 -0.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 5,165 -0.05%
USMANIAGL 134.20 1.1
USMANIA GLASS 1,734 0.83%
UTTARABANK 24.00 0.8
UTTARA BANK 6,633 3.45%
UTTARAFIN 55.70 0
UTTARA FINANCE 29 0.00%
WMSHIPYARD 32.30 0
WESTERN MARINE SHIPYARD LIMITED 170,352 0.00%
YPL 17.40 -0.1
YEAKIN POLYMER LIMITED 9,710 -0.57%
ZAHEENSPIN 11.80 0.3
ZAHEEN SPINNING LIMITED 16,011 2.61%
ZAHINTEX 12.70 0
ZAHINTEX INDUSTRIES LIMITED 3,796 0.00%

Company Information - BARAKA POWER LIMITED (BARKAPOWER)

Current Market Information
Last Trade Price (LTP) 28.60
Last Trade Date May 21, 2018
Change -0.30 (-0.01%)
Open Price 28.90
Day's Range 28.50 - 29.00
   
Total Trade 25.00
Total Volume 26,941.00
Close Price 28.60
Yesterday Close Price 28.90
Market Capital in BDT (mn) 5,781.61
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 6/A/1 (2nd Floor), Segunbagicha, Ramna, Dhaka-1000
Fax 02-9559015
Website http://www.barakapower.com/
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 2,000.56
Business Segment ENERGY
Net Asset 0.00
First Trade Date May 19 2011
   
Phone 02-9572305, 02-9560339
Email info@bedlbd.com
Listing Year May 19 2011
Market Category A
Authorized Capital in BDT* (mn) 4,000.00
Total no. of Securities 200,055,788
52 Week's Range LTP Low: 28.60
LTP High: 46.90
Year End 201706
Reserve / Surplus(mn) 790.29
   
Remarks 1. Available Data are provided as per Company Prospectus. 2. EPS for 2010 has been calculated on the basis of the weighted average number of shares (57,944,444) of the Company.
3. As the company has started its commercial operation from 24 October, 2009, the data of financial performance for only 2010 are available.
4. All the private placement shares are shown as Institutions.
5. Quarterly EPS is calculated based on post-IPO number of shares.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
18.9300 0.0000 24.9300 0.0000 56.1400
 
Last updated on April, 2018
Remarks
   
Half Year End(HY) Information - 201712
HY Net Turnover(mn) 1628.51
HY Net Profit after tax(mn) 231.11
HY EPS 1.16
   
AGM Information
AGM Date Dec 14, 2017
Record Date Nov 21, 2017
Dividend (%) 20.00 (5% Cash & 15% Stock)
Bonus Issue 15% 2017, 5% 2016, 8% 2015, 17% 2014, 5% 2013, 21% 2012, 20% 2011
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2012 1.90  0 1.56 0 21.65  17.89   195.64 0 21%B 0
2013 1.48  0 1.41 0 19.43  18.50   184.26 0 10% C, 5% B 2.64
2014 1.90  0 1.63 0 19.45  16.62   249.36 0 17%B 0
2015 2.76  0 0.00 0 19.39  0.00   424.11 0 8%C,8%B 2.46
2016 2.65  0 0.00 0 19.86  0.00   439.06 0 15%C,5%B 5.17
2017 2.63  0 0.00 0 20.12  0.00   457.77 0 5%C,15%B 1.14
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To