Market Status: Closed    Mon 22 Jan 18, 8:32 AM (BST)

1JANATAMF 6.40 -0.2
FIRST JANATA BANK MF 11,924 -3.03%
1STPRIMFMF 15.00 -0.1
PRIME FINANCE 1ST MF 1,750 -0.66%
AAMRANET 88.40 -1.6
AAMRA NETWORKS LIMITED 4,145 -1.78%
AAMRATECH 32.50 -0.3
AAMRA TECHNOLOGIES LTD. 1,320 -0.91%
ABBANK 19.50 0
AB BANK 139,585 0.00%
ACI 442.00 -9.1
ACI 1,736 -2.02%
ACIFORMULA 198.50 6.3
ACI FORMULATIONS 5,826 3.28%
ACMELAB 114.20 0.2
THE ACME LABORATORIES LTD. 1,550 0.18%
ACTIVEFINE 34.80 0
ACTIVE FINE CHEMICALS 34,116 0.00%
AFCAGRO 43.10 -1.9
AFC AGRO BIOTECH LIMITED 3,850 -4.22%
AFTABAUTO 62.00 0
AFTAB AUTO. 242 0.00%
AGNISYSL 21.70 0.2
AGNI SYSTEMS 7,528 0.93%
ALARABANK 23.90 -0.1
AL-ARAFAH ISLAMI BANK 5,717 -0.42%
ALLTEX 11.40 -0.3
ALLTEX IND. 9,700 -2.56%
AMANFEED 61.60 -0.4
AMAN FEED LIMITED 120 -0.65%
AMCL(PRAN) 220.00 -1.7
AMCL(PRAN) 123 -0.77%
ANLIMAYARN 32.20 0.4
ANLIMA YARN 3,600 1.26%
ANWARGALV 71.00 -1
ANWAR GALVANIZING 825 -1.39%
APEXFOOT 318.00 -7
APEX ADELCHI FOOTW. 5 -2.15%
APEXSPINN 118.10 -1.9
APEX SPINNING 400 -1.58%
APOLOISPAT 16.20 0
APPOLLO ISPAT COMPLEX LTD 42,183 0.00%
ARAMITCEM 31.20 1.7
ARAMIT CEMENT 12,878 5.76%
ARGONDENIM 30.80 0.2
ARGON DENIMS LIMITED 2,285 0.65%
ASIAINS 22.00 0.3
ASIA INSURANCE 3,009 1.38%
ASIAPACINS 24.70 2.2
ASIA PACIFIC GENERAL INS. 10 9.78%
ATCSLGF 11.40 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,000 -0.87%
AZIZPIPES 156.00 -5.9
AZIZ PIPE 500 -3.64%
BANGAS 228.00 8.7
BANGAS 6,080 3.97%
BANKASIA 22.20 -0.2
BANK ASIA 34,157 -0.89%
BARKAPOWER 35.50 -0.2
BARAKA POWER LIMITED 7,803 -0.56%
BAYLEASING 27.60 0.1
BAY LEASING 3,549 0.36%
BBS 37.80 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 14,394 1.34%
BBSCABLES 105.50 2.6
BBS CABLES LTD. 12,976 2.53%
BDCOM 27.10 0
BDCOM ONLINE 40,228 0.00%
BDFINANCE 22.00 0.6
BD FINANCE 44,059 2.80%
BDTHAI 30.60 0.4
BD. THAI ALLUMINIUM 42,753 1.32%
BDWELDING 26.00 0.5
BD WELDING 20,770 1.96%
BEACHHATCH 18.00 0.1
BEACH HATCHERY 11,935 0.56%
BEACONPHAR 21.80 0.7
BEACON PHARMA 58,768 3.32%
BENGALWTL 37.90 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 30 -0.26%
BEXIMCO 27.10 0.4
BEXIMCO LIMITED 276,412 1.50%
BGIC 20.50 0.2
BANGLADESH GENERAL INS. 2,500 0.99%
BIFC 10.90 0.5
BD INDUSTRIAL FINANCE 1,260 4.81%
BNICL 18.00 0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 9,560 1.12%
BRACBANK 100.70 -0.5
BRAC BANK 6,699 -0.49%
BSC 45.20 0.7
B.S.C. 14,096 1.57%
BSCCL 104.30 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 3,575 0.10%
BSRMLTD 100.20 0.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 11,554 0.80%
BSRMSTEEL 76.00 -0.5
BSRM STEELS 35,337 -0.65%
BXPHARMA 107.00 3.9
BEXIMCO PHARMA 16,979 3.78%
BXSYNTH 11.20 0.9
BEXIMCO SYNTHETICS 133,307 8.74%
CAPMBDBLMF 8.80 0.4
CAPM BDBL MUTUAL FUND 01 6,100 4.76%
CENTRALPHL 18.90 -0.1
CENTRAL PHARMACEUTICALS LIMITED 14,065 -0.53%
CITYBANK 46.30 1.1
CITY BANK 12,145 2.43%
CITYGENINS 17.70 -0.2
CITY GENERAL INSURANCE 6 -1.12%
CNATEX 8.60 0
C & A TEXTILES LIMITED 34,781 0.00%
CONFIDCEM 161.00 4.1
CONFIDENCE CEMENT 3,340 2.61%
CVOPRL 214.00 -6.1
CVO PETROCHEMICAL 9,701 -2.77%
DACCADYE 9.40 0.4
DACCA DYEING 23,024 4.44%
DAFODILCOM 42.30 -0.7
DAFFODIL COMPUTERS 40 -1.63%
DBH1STMF 9.50 0.2
DBH FIRST MF 1,300 2.15%
DELTALIFE 101.50 -2
DELTA LIFE INSURAN 657 -1.93%
DELTASPINN 9.40 0
DELTA SPINNERS 96,919 0.00%
DESCO 45.80 1.4
DHAKA ELECTRIC SUPPLY 100 3.15%
DESHBANDHU 23.90 0.9
DESHBANDHU POLYMER 177,095 3.91%
DHAKABANK 19.70 -0.2
DHAKA BANK 25,769 -1.01%
DHAKAINS 23.10 -0.6
DHAKA INSURANCE 535 -2.53%
DOREENPWR 118.50 1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 15,186 1.02%
DSSL 22.30 0
DRAGON SWEATER AND SPINNING LIMITED 86,776 0.00%
EBL 45.20 0
EASTERN BANK 238 0.00%
EBL1STMF 10.00 0
EBL FIRST MF 6,204 0.00%
ECABLES 215.90 13.9
EASTERN CABLES 1,567 6.88%
EHL 50.00 -1
EASTERN HOUSING 1,610 -1.96%
EMERALDOIL 18.80 0.5
EMERALD OIL INDUSTRIES LIMITED 4,093 2.73%
ENVOYTEX 34.30 0.1
ENVOY TEXTILES LIMITED 770 0.29%
ETL 17.30 0.2
EVINCE TEXTILES LIMITED 18,850 1.17%
EXIM1STMF 7.10 0.4
EXIM BANK 1ST MUTUAL FUND 100 5.97%
EXIMBANK 16.30 -0.1
EXPORT IMPORT BANK 77,025 -0.61%
FAMILYTEX 7.60 0.1
FAMILYTEX(BD) LIMITED 154,472 1.33%
FARCHEM 19.00 0
FAR CHEMICAL INDUSTRIES LIMITED 10,804 0.00%
FAREASTFIN 11.10 0
FAREAST FINANCE & INVESTMENT LIMITED 13,586 0.00%
FAREASTLIF 67.00 -0.4
FAREAST ISLAMI LIFE INS. 230 -0.59%
FASFIN 19.80 -0.2
FAS FINANCE & INVESTMENT 21,250 -1.00%
FBFIF 5.60 0
FIRST BD FIXED INCOME FUND 41,590 0.00%
FEDERALINS 12.20 -0.1
FEDERAL INSURANCE 1,357 -0.81%
FEKDIL 19.30 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 42,218 0.00%
FINEFOODS 34.50 -0.1
FINE FOODS 3,565 -0.29%
FIRSTSBANK 14.20 -0.1
FIRST SECURITY ISLAMI BANK 31,766 -0.70%
FORTUNE 37.00 -0.5
FORTUNE SHOES LIMITED 16,184 -1.33%
FUWANGCER 16.30 0
FU-WANG CERAMIC 26,795 0.00%
FUWANGFOOD 19.50 -0.1
FU-WANG FOODS 57,545 -0.51%
GBBPOWER 18.60 -0.1
GBB POWER LIMITED 14,156 -0.53%
GENNEXT 9.40 0
GENERATION NEXT FASHIONS LIMITED 183,429 0.00%
GHAIL 44.00 0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 42,644 1.62%
GHCL 39.70 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 800 -0.75%
GOLDENSON 13.60 0.1
GOLDEN SON 7,410 0.74%
GP 487.80 5
GRAMEENPHONE 13,804 1.04%
GPHISPAT 39.70 -0.1
GPH ISPAT LIMITED 7,312 -0.25%
GREENDELMF 9.20 0
GREEN DELTA MF 2,500 0.00%
GSPFINANCE 29.60 0
GSP FINANCE (BD) LTD 1,095 0.00%
HAKKANIPUL 55.20 0.2
HAKKANI PULP & PAPER 10 0.36%
HEIDELBCEM 412.90 4.5
HEIDELBERG CEMENT 1,250 1.10%
HFL 27.50 0.7
HAMID FABRICS LIMITED 47,449 2.61%
HRTEX 32.30 -0.3
H.R. TEXTILES 2,000 -0.92%
IBBLPBOND 980.00 0
IBBL MUDARABA BOND 10 0.00%
IBNSINA 250.00 8
IBN SINA PHARMA 80 3.31%
ICB 155.00 -2.8
I.C.B. 1,023 -1.77%
ICB2NDNRB 10.10 -0.2
ICB AMCL 2ND NRB MF 500 -1.94%
ICB3RDNRB 6.30 -0.1
ICB AMCL 3RD NRB MF 3,000 -1.56%
ICBAMCL2ND 8.20 -0.2
ICB AMCL SECOND MF 500 -2.38%
ICBEPMF1S1 7.50 0.3
ICB EMPLOYEES PROV MF-1 510 4.17%
IDLC 80.00 0.1
IDLC FINANCE 1,620 0.13%
IFADAUTOS 133.50 3.6
IFAD AUTOS LIMITED 14,700 2.77%
IFIC 17.00 0.2
IFIC BANK 88,952 1.19%
IFIC1STMF 6.10 0
IFIC BANK 1ST MF 9,640 0.00%
IFILISLMF1 7.40 -0.1
IFIL ISLAMIC MF-1 1,000 -1.33%
IMAMBUTTON 43.20 1.4
IMAM BUTTON 6,119 3.35%
INTECH 18.60 0.5
INTECH ONLINE 10,805 2.76%
IPDC 50.60 0.1
INDUSTRIAL PROMOTION 833 0.20%
ISLAMIBANK 34.60 0.4
ISLAMI BANK 25,131 1.17%
ITC 35.10 -0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 605 -0.57%
JAMUNABANK 20.50 0.1
JAMUNA BANK 5,055 0.49%
JAMUNAOIL 192.00 0
JAMUNA OIL 1,113 0.00%
JMISMDL 178.50 -1.2
JMI SYRINGES & MEDICAL DEVICES LTD. 280 -0.67%
KBPPWBIL 17.00 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 62,405 -1.16%
KDSALTD 67.00 1.8
KDS ACCESSORIES LIMITED 2,431 2.76%
KEYACOSMET 11.50 -0.2
KEYA COSMETICS 655,757 -1.71%
KPCL 57.40 0.1
KHULNA POWER 9,045 0.17%
KPPL 12.40 0.4
KHULNA PRINTING & PACKAGING LIMITED 43,393 3.33%
LAFSURCEML 61.80 0.2
LAFARGE SURMA CEMENT 63,854 0.32%
LANKABAFIN 44.90 -0.1
LANKA BANGLA FINANCE 27,836 -0.22%
LEGACYFOOT 56.80 -0.1
LEGACY FOOTWEAR 15,360 -0.18%
LIBRAINFU 520.00 15
LIBRA INFUSIONS 36 2.97%
MAKSONSPIN 10.40 0.1
MAKSONS SPINNING 23,234 0.97%
MALEKSPIN 19.50 -0.1
MALEK SPINNING 5,715 -0.51%
MATINSPINN 40.40 0.8
MATIN SPINNING MILLS LIMITED 600 2.02%
MEGHNALIFE 56.50 0
MEGHNA LIFE INSURANCE 290 0.00%
MERCANBANK 24.40 0.5
MERCANTILE BANK 17,126 2.09%
MERCINS 22.20 0.2
MERCANTILE INSURANCE 140 0.91%
METROSPIN 12.80 0.2
METRO SPINNING 10,879 1.59%
MHSML 20.10 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,843 0.00%
MICEMENT 83.00 0.1
M.I. CEMENT 928 0.12%
MIDASFIN 46.50 1.4
MIDAS FINANCING 100 3.10%
MIRACLEIND 45.90 1.4
MIRACLE INDUSTRIES 10,548 3.15%
MITHUNKNIT 29.90 0.7
MITHUN KNITTING 11,600 2.40%
MJLBD 109.60 1.1
MJL BANGLADESH LIMITED 2,457 1.01%
MONNOCERA 91.50 2.5
MONNO CERAMIC 7,327 2.81%
MPETROLEUM 190.00 -0.7
MEGHNA PETROLEUM 417 -0.37%
MTB 34.00 0.8
MUTUAL TRUST BANK LIMITED 3,140 2.41%
NAHEEACP 60.00 0
NAHEE ALUMINUM COMPOSITE PANEL LTD. 69,417 0.00%
NAVANACNG 65.90 -1.3
NAVANA CNG 245 -1.93%
NBL 13.00 0.4
NATIONAL BANK 1,300,422 3.17%
NCCBANK 17.10 0.1
NATIONAL CREDIT & COM. BNK 92,486 0.59%
NFML 18.00 0.2
NATIONAL FEED MILL LIMITED 37,595 1.12%
NHFIL 45.00 0.4
NATIONAL HOUSING 100 0.90%
NPOLYMAR 86.50 0.6
NATIONAL POLYMER 280 0.70%
NTC 627.00 6.4
NATIONAL TEA 51 1.03%
NURANI 18.10 -0.1
NURANI DYEING & SWEATER LIMITED 10,353 -0.55%
OAL 19.50 0
OLYMPIC ACCESSORIES LIMITED 8,776 0.00%
OIMEX 56.10 -1.9
OIMEX ELECTRODE LIMITED 62,063 -3.28%
OLYMPIC 276.00 1.5
OLYMPIC INDUSTRIES 2,375 0.55%
ONEBANKLTD 21.90 0.1
ONE BANK 30,418 0.46%
ORIONINFU 55.50 0.5
ORION INFUSION 3,500 0.91%
ORIONPHARM 47.70 -0.1
ORION PHARMA LIMITED 1,680 -0.21%
PADMAOIL 236.00 -0.1
PADMA OIL 1,047 -0.04%
PDL 19.50 0.1
PACIFIC DENIMS LIMITED 8,593 0.52%
PENINSULA 22.00 -0.3
THE PENINSULA CHITTAGONG LIMITED 32,968 -1.35%
PEOPLESINS 20.00 0.3
PEOPLES INSURANCE 5,250 1.52%
PHOENIXFIN 37.90 -0.1
PHOENIX FINANCE 39,040 -0.26%
PHPMF1 6.30 -0.1
PHP FIRST MF 11,695 -1.56%
PLFSL 13.90 0.5
PEOPLE'S LEASING 32,265 3.73%
POPULAR1MF 6.00 -0.1
POPULAR LIFE FIRST MF 8,465 -1.64%
POWERGRID 53.20 1.2
POWER GRID 400 2.31%
PRAGATILIF 105.20 3.2
PRAGATI LIFE INSURANCE 1,615 3.14%
PREMIERBAN 14.60 0.1
PREMIER BANK 42,722 0.69%
PREMIERLEA 16.50 0
PREMIER LEASING 204,230 0.00%
PRIME1ICBA 7.10 0
PRIME BANK 1ST ICB AMCL MF 2,600 0.00%
PRIMEBANK 24.00 0
PRIME BANK 1,242 0.00%
PRIMEFIN 11.50 0
PRIME FINANCE 9,100 0.00%
PRIMETEX 25.90 0.4
PRIME TEXTILE 3,200 1.57%
PROVATIINS 18.10 -0.3
PROVATI INSURANCE 10 -1.63%
PTL 46.00 1.1
PARAMOUNT TEXTILE LIMITED 72,093 2.45%
PUBALIBANK 28.20 -0.1
PUBALI BANK 28,911 -0.35%
QSMDRYCELL 76.90 0.5
QUASEM DRYCELLS 500 0.65%
RAHIMAFOOD 155.00 -1
RAHIMA FOOD CORP. 550 -0.64%
RAKCERAMIC 59.00 0.5
R.A.K. CERAMICS 19,037 0.85%
RANFOUNDRY 128.00 -0.2
RANGPUR FOUNDRY 200 -0.16%
RDFOOD 17.10 0
RAGPUR DAIRY & FOOD PRO 12,414 0.00%
REGENTTEX 20.40 0.1
REGENT TEXTILE MILLS LIMITED 3,110 0.49%
RNSPIN 16.50 0
R. N. SPINNING 18,301 0.00%
RSRMSTEEL 59.70 -0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 161,850 -0.83%
RUPALIBANK 58.20 -0.2
RUPALI BANK 3,998 -0.34%
SAFKOSPINN 17.50 -0.1
SAFKO SPINING 6,200 -0.57%
SAIFPOWER 31.60 -0.2
SAIF POWERTEC LTD. 178,591 -0.63%
SAIHAMCOT 17.00 0
SAIHAM COTTON MILLS LTD. 1,100 0.00%
SALAMCRST 33.40 -0.1
S ALAM STEELS 1,078 -0.30%
SALVOCHEM 22.00 0
SALVO CHEMICAL 868 0.00%
SANDHANINS 31.90 0.7
SANDHANI LIFE INS. 591 2.24%
SAPORTL 34.70 0
SUMMIT ALLIANCE PORT 7,817 0.00%
SEMLLECMF 7.50 -0.1
SEML LECTURE EQUITY MANAGEMENT FUND 14,000 -1.32%
SHAHJABANK 29.80 -0.8
SHAHJALAL ISLAMI BANK 24,233 -2.61%
SHASHADNIM 61.00 -0.6
SHASHA DENIMS LIMITED 62 -0.97%
SHEPHERD 29.60 -0.7
SHEPHERD INDUSTRIES LIMITED 62,083 -2.31%
SHURWID 17.00 0.4
SHURWID INDUSTRIES LTD. 47,031 2.41%
SIBL 22.70 -0.1
SOCIAL ISLAMI BANK 8,437 -0.44%
SIMTEX 29.40 -0.2
SIMTEX INDUSTRIES LIMITED 336 -0.68%
SINGERBD 192.00 -0.4
SINGER BD 1,989 -0.21%
SINOBANGLA 57.50 -1.2
SINOBANGLA INDUSTRIES 1,000 -2.04%
SONARGAON 19.20 0.9
SONARGAON TEXTILE 12,946 4.92%
SOUTHEASTB 20.70 0.2
SOUTHEAST BANK 71,385 0.98%
SPCERAMICS 21.70 -0.1
SHINEPUKUR CERAMICS 16,798 -0.46%
SPCL 113.00 -1.1
SHAHJIBAZAR POWER CO. LTD. 670 -0.96%
SQUARETEXT 61.70 0
SQUARE TEXTILES 999 0.00%
SQURPHARMA 323.20 0.1
SQUARE PHARMA 22,943 0.03%
STANDARINS 32.00 0.3
STANDARD INSURANCE 620 0.95%
STANDBANKL 14.50 -0.2
STANDARD BANK 19,076 -1.36%
SUMITPOWER 35.70 0.1
SUMMIT POWER 6,466 0.28%
SUNLIFEINS 25.00 0.1
SUNLIFE INSURANCE COMPANY LIMITED 27 0.40%
TALLUSPIN 11.50 0.3
TALLU SPINNING 45,080 2.68%
TITASGAS 44.30 0.4
TITAS GAS 9,800 0.91%
TOSRIFA 24.40 0.3
TOSRIFA INDUSTRIES LIMITED 43,246 1.24%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 5,926 0.00%
TRUSTBANK 40.00 0.3
TRUST BANK 1,482 0.76%
TUNGHAI 9.80 0.1
TUNG HAI KNITTING AND DYEING LIMITED 20,300 1.03%
UCB 21.50 -0.1
U.C.B.L. 61,454 -0.46%
UNIQUEHRL 55.60 1.1
UNIQUE HOTEL & RESORTS LTD. 930 2.02%
UNITEDAIR 5.40 -0.1
UNITED AIRWAYS 45,248 -1.82%
UPGDCL 164.50 0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,027 0.30%
USMANIAGL 91.10 0.6
USMANIA GLASS 15 0.66%
UTTARABANK 33.00 0.3
UTTARA BANK 7,807 0.92%
UTTARAFIN 66.70 -2.4
UTTARA FINANCE 387 -3.47%
WMSHIPYARD 31.60 1.5
WESTERN MARINE SHIPYARD LIMITED 119,971 4.98%
YPL 21.50 -0.3
YEAKIN POLYMER LIMITED 11,021 -1.38%
ZAHEENSPIN 21.90 -0.1
ZAHEEN SPINNING LIMITED 300 -0.45%
ZAHINTEX 16.50 0
ZAHINTEX INDUSTRIES LIMITED 15,208 0.00%

Company Information - APEX TANNERY LIMITED (APEXTANRY)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Plot: XA1. XA2, XA3 & XS8 BSCIC Chamra Shipla Nagari, Harindhara, Hemayetpur, Savar, Dhaka.
Fax 880-2-58616567,58613429
Website http://www.apextannery.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 152.40
Business Segment LEATHER & FOOTWEAR
Net Asset 0.00
First Trade Date Oct 4 1995
   
Phone 88-02-58611383-5
Email apex@accesstel.net,apex@apextannery.com
Listing Year Oct 4 1995
Market Category A
Authorized Capital in BDT* (mn) 500.00
Total no. of Securities 15,240,000
52 Week's Range LTP Low: 141.40
LTP High: 167.00
Year End 201706
Reserve / Surplus(mn) 543.28
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
45.2600 0.0000 13.5000 0.0000 41.2400
 
Last updated on December, 2017
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 1070.92
HY Net Profit after tax(mn) 27.95
HY EPS 1.83
   
AGM Information
AGM Date Sep 25, 2017
Record Date Sep 10, 2017
Dividend (%) 40.00(Cash)
Bonus Issue n/a
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 6.36  0 0.00 0 60.11  0.00   96.84 0 30.00 2.15
2012 7.07  0 0.00 0 66.44  0.00   107.68 0 18C% 3.39
2013 6.57  0 0.00 0 69.38  0.00   100.16 0 40%C 4.61
2014 5.51  0 0.00 0 71.67  0.00   84.02 0 45%C 3.19
2015 6.25  0 0.00 0 73.48  0.00   95.27 0 45%C 4.07
2016 5.97  0 0.00 0 74.72  0.00   87.60 0 40%C 2.88
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To